pricemon · BTC / USD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into USD using each minute's stable→fiat VWAP. 2026-09-08 01:53 → 2026-09-08 02:53 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
79016.03 USD
change · window
-319.78 (-0.40%)
high · window
79595.00
low · window
78985.68
volume BTC
2480.4587
trades · 60 mins
289353
79625.47 79457.90 79290.34 79122.78 78955.21 01:53 O 79335.80 H 79460.00 L 79268.62 C 79335.80 trades 3125 01:54 O 79335.80 H 79475.00 L 79318.42 C 79349.94 trades 2832 01:55 O 79349.94 H 79521.63 L 79332.47 C 79360.67 trades 2933 01:56 O 79360.67 H 79566.05 L 79325.23 C 79361.83 trades 2630 01:57 O 79361.83 H 79507.00 L 79355.16 C 79380.86 trades 2929 01:58 O 79380.86 H 79548.00 L 79363.75 C 79407.08 trades 3897 01:59 O 79407.08 H 79543.00 L 79377.02 C 79413.24 trades 3577 02:00 O 79413.24 H 79542.00 L 79363.53 C 79410.09 trades 3385 02:01 O 79410.09 H 79519.00 L 79359.70 C 79383.34 trades 2909 02:02 O 79383.34 H 79478.00 L 79344.16 C 79363.64 trades 2678 02:03 O 79363.64 H 79504.00 L 79344.50 C 79367.28 trades 3008 02:04 O 79367.28 H 79475.00 L 79330.71 C 79358.42 trades 3192 02:05 O 79358.42 H 79471.00 L 79317.72 C 79342.75 trades 3211 02:06 O 79342.75 H 79454.00 L 79287.84 C 79323.34 trades 3191 02:07 O 79323.34 H 79447.00 L 79283.94 C 79303.21 trades 3355 02:08 O 79303.21 H 79425.00 L 79288.28 C 79307.82 trades 2339 02:09 O 79307.82 H 79439.00 L 79288.48 C 79307.67 trades 1937 02:10 O 79307.67 H 79415.00 L 79282.55 C 79298.62 trades 1929 02:11 O 79298.62 H 79411.00 L 79230.52 C 79265.60 trades 4812 02:12 O 79265.60 H 79414.00 L 79207.27 C 79242.56 trades 5386 02:13 O 79242.56 H 79441.00 L 79242.56 C 79302.84 trades 3659 02:14 O 79302.84 H 79433.00 L 79298.94 C 79315.92 trades 2662 02:15 O 79315.92 H 79442.00 L 79266.80 C 79301.10 trades 2549 02:16 O 79301.10 H 79422.00 L 79295.16 C 79308.15 trades 1911 02:17 O 79308.15 H 79422.00 L 79269.39 C 79300.01 trades 2927 02:18 O 79300.01 H 79426.00 L 79238.15 C 79269.00 trades 4191 02:19 O 79269.00 H 79399.00 L 79239.74 C 79263.98 trades 3125 02:20 O 79263.98 H 79436.00 L 79239.06 C 79287.91 trades 3837 02:21 O 79287.91 H 79452.00 L 79253.40 C 79321.37 trades 2308 02:22 O 79321.37 H 79470.00 L 79265.27 C 79337.95 trades 3859 02:23 O 79337.95 H 79582.00 L 79248.37 C 79392.02 trades 8075 02:24 O 79392.02 H 79595.00 L 79368.25 C 79426.66 trades 6243 02:25 O 79426.66 H 79579.00 L 79366.15 C 79416.03 trades 6754 02:26 O 79416.03 H 79513.00 L 79351.26 C 79379.01 trades 3056 02:27 O 79379.01 H 79479.00 L 79327.29 C 79359.85 trades 3150 02:28 O 79359.85 H 79453.00 L 79225.89 C 79277.76 trades 5156 02:29 O 79277.76 H 79373.00 L 79210.62 C 79241.94 trades 3490 02:30 O 79241.94 H 79332.00 L 79170.79 C 79217.35 trades 3911 02:31 O 79217.35 H 79368.00 L 79186.35 C 79232.55 trades 3779 02:32 O 79232.55 H 79355.00 L 79165.13 C 79205.60 trades 3513 02:33 O 79205.60 H 79291.00 L 79167.29 C 79192.17 trades 2215 02:34 O 79192.17 H 79314.00 L 79154.79 C 79177.97 trades 4218 02:35 O 79177.97 H 79306.00 L 79156.41 C 79187.18 trades 2325 02:36 O 79187.18 H 79276.00 L 79132.13 C 79167.55 trades 2561 02:37 O 79167.55 H 79290.00 L 79114.17 C 79143.65 trades 3227 02:38 O 79143.65 H 79300.00 L 79120.00 C 79150.94 trades 3154 02:39 O 79150.94 H 79281.00 L 79127.59 C 79163.63 trades 2511 02:40 O 79163.63 H 79261.00 L 79115.97 C 79136.56 trades 2846 02:41 O 79136.56 H 79242.00 L 79113.32 C 79136.13 trades 2307 02:42 O 79136.13 H 79252.00 L 79070.75 C 79118.26 trades 4415 02:43 O 79118.26 H 79227.00 L 79074.97 C 79094.13 trades 4507 02:44 O 79094.13 H 79237.00 L 79077.83 C 79110.00 trades 2876 02:45 O 79110.00 H 79307.30 L 79070.64 C 79100.57 trades 5311 02:46 O 79100.57 H 79234.00 L 79062.16 C 79088.31 trades 25385 02:47 O 79088.31 H 79236.00 L 79043.23 C 79088.67 trades 4256 02:48 O 79088.67 H 79244.00 L 79058.35 C 79087.27 trades 8315 02:49 O 79087.27 H 79231.00 L 79069.85 C 79093.97 trades 19575 02:50 O 79093.97 H 79213.00 L 79047.89 C 79070.94 trades 12884 02:51 O 79070.94 H 79187.00 L 79006.59 C 79039.79 trades 17659 02:52 O 79039.79 H 79173.00 L 78985.68 C 79016.03 trades 17396 01:53 02:07 02:22 02:37 02:52
minute (UTC) open high low close Δ (USD) volume (BTC) trades sources
2026-09-08 02:52 79039.79 79173.00 78985.68 79016.03 -23.76 80.185689 17396 USD · USDC · USDT
2026-09-08 02:51 79070.94 79187.00 79006.59 79039.79 -31.15 50.662548 17659 USD · USDC · USDT
2026-09-08 02:50 79093.97 79213.00 79047.89 79070.94 -23.03 27.487038 12884 USD · USDC · USDT
2026-09-08 02:49 79087.27 79231.00 79069.85 79093.97 +6.70 34.835874 19575 USD · USDC · USDT
2026-09-08 02:48 79088.67 79244.00 79058.35 79087.27 -1.40 81.685166 8315 USD · USDC · USDT
2026-09-08 02:47 79088.31 79236.00 79043.23 79088.67 +0.37 42.192693 4256 USD · USDC · USDT
2026-09-08 02:46 79100.57 79234.00 79062.16 79088.31 -12.26 52.832843 25385 USD · USDC · USDT
2026-09-08 02:45 79110.00 79307.30 79070.64 79100.57 -9.43 24.597512 5311 USD · USDC · USDT
2026-09-08 02:44 79094.13 79237.00 79077.83 79110.00 +15.87 33.294510 2876 USD · USDC · USDT
2026-09-08 02:43 79118.26 79227.00 79074.97 79094.13 -24.12 50.137245 4507 USD · USDC · USDT
2026-09-08 02:42 79136.13 79252.00 79070.75 79118.26 -17.87 38.625314 4415 USD · USDC · USDT
2026-09-08 02:41 79136.56 79242.00 79113.32 79136.13 -0.44 23.028103 2307 USD · USDC · USDT
2026-09-08 02:40 79163.63 79261.00 79115.97 79136.56 -27.07 22.408748 2846 USD · USDC · USDT
2026-09-08 02:39 79150.94 79281.00 79127.59 79163.63 +12.69 28.268143 2511 USD · USDC · USDT
2026-09-08 02:38 79143.65 79300.00 79120.00 79150.94 +7.28 24.797336 3154 USD · USDC · USDT
2026-09-08 02:37 79167.55 79290.00 79114.17 79143.65 -23.90 27.504057 3227 USD · USDC · USDT
2026-09-08 02:36 79187.18 79276.00 79132.13 79167.55 -19.63 17.080586 2561 USD · USDC · USDT
2026-09-08 02:35 79177.97 79306.00 79156.41 79187.18 +9.22 44.610367 2325 USD · USDC · USDT
2026-09-08 02:34 79192.17 79314.00 79154.79 79177.97 -14.20 87.650136 4218 USD · USDC · USDT
2026-09-08 02:33 79205.60 79291.00 79167.29 79192.17 -13.43 25.521277 2215 USD · USDC · USDT
2026-09-08 02:32 79232.55 79355.00 79165.13 79205.60 -26.95 30.641710 3513 USD · USDC · USDT
2026-09-08 02:31 79217.35 79368.00 79186.35 79232.55 +15.20 58.336813 3779 USD · USDC · USDT
2026-09-08 02:30 79241.94 79332.00 79170.79 79217.35 -24.59 41.256587 3911 USD · USDC · USDT
2026-09-08 02:29 79277.76 79373.00 79210.62 79241.94 -35.82 49.044455 3490 USD · USDC · USDT
2026-09-08 02:28 79359.85 79453.00 79225.89 79277.76 -82.10 39.554290 5156 USD · USDC · USDT
2026-09-08 02:27 79379.01 79479.00 79327.29 79359.85 -19.16 28.112406 3150 USD · USDC · USDT
2026-09-08 02:26 79416.03 79513.00 79351.26 79379.01 -37.03 29.452211 3056 USD · USDC · USDT
2026-09-08 02:25 79426.66 79579.00 79366.15 79416.03 -10.62 113.205204 6754 USD · USDC · USDT
2026-09-08 02:24 79392.02 79595.00 79368.25 79426.66 +34.64 79.765524 6243 USD · USDC · USDT
2026-09-08 02:23 79337.95 79582.00 79248.37 79392.02 +54.07 103.815738 8075 USD · USDC · USDT
2026-09-08 02:22 79321.37 79470.00 79265.27 79337.95 +16.58 47.011586 3859 USD · USDC · USDT
2026-09-08 02:21 79287.91 79452.00 79253.40 79321.37 +33.46 25.552720 2308 USD · USDC · USDT
2026-09-08 02:20 79263.98 79436.00 79239.06 79287.91 +23.93 33.221123 3837 USD · USDC · USDT
2026-09-08 02:19 79269.00 79399.00 79239.74 79263.98 -5.03 62.282029 3125 USD · USDC · USDT
2026-09-08 02:18 79300.01 79426.00 79238.15 79269.00 -31.01 53.755219 4191 USD · USDC · USDT
2026-09-08 02:17 79308.15 79422.00 79269.39 79300.01 -8.14 31.936983 2927 USD · USDC · USDT
2026-09-08 02:16 79301.10 79422.00 79295.16 79308.15 +7.05 20.766836 1911 USD · USDC · USDT
2026-09-08 02:15 79315.92 79442.00 79266.80 79301.10 -14.82 33.610731 2549 USD · USDC · USDT
2026-09-08 02:14 79302.84 79433.00 79298.94 79315.92 +13.07 31.012262 2662 USD · USDC · USDT
2026-09-08 02:13 79242.56 79441.00 79242.56 79302.84 +60.28 33.944940 3659 USD · USDC · USDT
2026-09-08 02:12 79265.60 79414.00 79207.27 79242.56 -23.04 164.826876 5386 USD · USDC · USDT
2026-09-08 02:11 79298.62 79411.00 79230.52 79265.60 -33.02 67.377425 4812 USD · USDC · USDT
2026-09-08 02:10 79307.67 79415.00 79282.55 79298.62 -9.05 12.471458 1929 USD · USDC · USDT
2026-09-08 02:09 79307.82 79439.00 79288.48 79307.67 -0.14 14.972089 1937 USD · USDC · USDT
2026-09-08 02:08 79303.21 79425.00 79288.28 79307.82 +4.60 15.695583 2339 USD · USDC · USDT
2026-09-08 02:07 79323.34 79447.00 79283.94 79303.21 -20.13 28.253024 3355 USD · USDC · USDT
2026-09-08 02:06 79342.75 79454.00 79287.84 79323.34 -19.41 22.860339 3191 USD · USDC · USDT
2026-09-08 02:05 79358.42 79471.00 79317.72 79342.75 -15.66 26.520781 3211 USD · USDC · USDT
2026-09-08 02:04 79367.28 79475.00 79330.71 79358.42 -8.86 19.335475 3192 USD · USDC · USDT
2026-09-08 02:03 79363.64 79504.00 79344.50 79367.28 +3.64 15.502692 3008 USD · USDC · USDT
2026-09-08 02:02 79383.34 79478.00 79344.16 79363.64 -19.70 13.687853 2678 USD · USDC · USDT
2026-09-08 02:01 79410.09 79519.00 79359.70 79383.34 -26.75 20.020015 2909 USD · USDC · USDT
2026-09-08 02:00 79413.24 79542.00 79363.53 79410.09 -3.15 27.287667 3385 USD · USDC · USDT
2026-09-08 01:59 79407.08 79543.00 79377.02 79413.24 +6.16 36.977784 3577 USD · USDC · USDT
2026-09-08 01:58 79380.86 79548.00 79363.75 79407.08 +26.22 37.554408 3897 USD · USDC · USDT
2026-09-08 01:57 79361.83 79507.00 79355.16 79380.86 +19.03 39.422267 2929 USD · USDC · USDT
2026-09-08 01:56 79360.67 79566.05 79325.23 79361.83 +1.16 30.204912 2630 USD · USDC · USDT
2026-09-08 01:55 79349.94 79521.63 79332.47 79360.67 +10.72 57.500108 2933 USD · USDC · USDT
2026-09-08 01:54 79335.80 79475.00 79318.42 79349.94 +14.14 32.733291 2832 USD · USDC · USDT
2026-09-08 01:53 79335.80 79460.00 79268.62 79335.80 +0.00 33.570117 3125 USD · USDC · USDT
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/