| minute (UTC) | open | high | low | close | Δ (USD) | volume (BTC) | trades | sources |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 02:52 | 79039.79 | 79173.00 | 78985.68 | 79016.03 | -23.76 | 80.185689 | 17396 | USD · USDC · USDT |
| 2026-09-08 02:51 | 79070.94 | 79187.00 | 79006.59 | 79039.79 | -31.15 | 50.662548 | 17659 | USD · USDC · USDT |
| 2026-09-08 02:50 | 79093.97 | 79213.00 | 79047.89 | 79070.94 | -23.03 | 27.487038 | 12884 | USD · USDC · USDT |
| 2026-09-08 02:49 | 79087.27 | 79231.00 | 79069.85 | 79093.97 | +6.70 | 34.835874 | 19575 | USD · USDC · USDT |
| 2026-09-08 02:48 | 79088.67 | 79244.00 | 79058.35 | 79087.27 | -1.40 | 81.685166 | 8315 | USD · USDC · USDT |
| 2026-09-08 02:47 | 79088.31 | 79236.00 | 79043.23 | 79088.67 | +0.37 | 42.192693 | 4256 | USD · USDC · USDT |
| 2026-09-08 02:46 | 79100.57 | 79234.00 | 79062.16 | 79088.31 | -12.26 | 52.832843 | 25385 | USD · USDC · USDT |
| 2026-09-08 02:45 | 79110.00 | 79307.30 | 79070.64 | 79100.57 | -9.43 | 24.597512 | 5311 | USD · USDC · USDT |
| 2026-09-08 02:44 | 79094.13 | 79237.00 | 79077.83 | 79110.00 | +15.87 | 33.294510 | 2876 | USD · USDC · USDT |
| 2026-09-08 02:43 | 79118.26 | 79227.00 | 79074.97 | 79094.13 | -24.12 | 50.137245 | 4507 | USD · USDC · USDT |
| 2026-09-08 02:42 | 79136.13 | 79252.00 | 79070.75 | 79118.26 | -17.87 | 38.625314 | 4415 | USD · USDC · USDT |
| 2026-09-08 02:41 | 79136.56 | 79242.00 | 79113.32 | 79136.13 | -0.44 | 23.028103 | 2307 | USD · USDC · USDT |
| 2026-09-08 02:40 | 79163.63 | 79261.00 | 79115.97 | 79136.56 | -27.07 | 22.408748 | 2846 | USD · USDC · USDT |
| 2026-09-08 02:39 | 79150.94 | 79281.00 | 79127.59 | 79163.63 | +12.69 | 28.268143 | 2511 | USD · USDC · USDT |
| 2026-09-08 02:38 | 79143.65 | 79300.00 | 79120.00 | 79150.94 | +7.28 | 24.797336 | 3154 | USD · USDC · USDT |
| 2026-09-08 02:37 | 79167.55 | 79290.00 | 79114.17 | 79143.65 | -23.90 | 27.504057 | 3227 | USD · USDC · USDT |
| 2026-09-08 02:36 | 79187.18 | 79276.00 | 79132.13 | 79167.55 | -19.63 | 17.080586 | 2561 | USD · USDC · USDT |
| 2026-09-08 02:35 | 79177.97 | 79306.00 | 79156.41 | 79187.18 | +9.22 | 44.610367 | 2325 | USD · USDC · USDT |
| 2026-09-08 02:34 | 79192.17 | 79314.00 | 79154.79 | 79177.97 | -14.20 | 87.650136 | 4218 | USD · USDC · USDT |
| 2026-09-08 02:33 | 79205.60 | 79291.00 | 79167.29 | 79192.17 | -13.43 | 25.521277 | 2215 | USD · USDC · USDT |
| 2026-09-08 02:32 | 79232.55 | 79355.00 | 79165.13 | 79205.60 | -26.95 | 30.641710 | 3513 | USD · USDC · USDT |
| 2026-09-08 02:31 | 79217.35 | 79368.00 | 79186.35 | 79232.55 | +15.20 | 58.336813 | 3779 | USD · USDC · USDT |
| 2026-09-08 02:30 | 79241.94 | 79332.00 | 79170.79 | 79217.35 | -24.59 | 41.256587 | 3911 | USD · USDC · USDT |
| 2026-09-08 02:29 | 79277.76 | 79373.00 | 79210.62 | 79241.94 | -35.82 | 49.044455 | 3490 | USD · USDC · USDT |
| 2026-09-08 02:28 | 79359.85 | 79453.00 | 79225.89 | 79277.76 | -82.10 | 39.554290 | 5156 | USD · USDC · USDT |
| 2026-09-08 02:27 | 79379.01 | 79479.00 | 79327.29 | 79359.85 | -19.16 | 28.112406 | 3150 | USD · USDC · USDT |
| 2026-09-08 02:26 | 79416.03 | 79513.00 | 79351.26 | 79379.01 | -37.03 | 29.452211 | 3056 | USD · USDC · USDT |
| 2026-09-08 02:25 | 79426.66 | 79579.00 | 79366.15 | 79416.03 | -10.62 | 113.205204 | 6754 | USD · USDC · USDT |
| 2026-09-08 02:24 | 79392.02 | 79595.00 | 79368.25 | 79426.66 | +34.64 | 79.765524 | 6243 | USD · USDC · USDT |
| 2026-09-08 02:23 | 79337.95 | 79582.00 | 79248.37 | 79392.02 | +54.07 | 103.815738 | 8075 | USD · USDC · USDT |
| 2026-09-08 02:22 | 79321.37 | 79470.00 | 79265.27 | 79337.95 | +16.58 | 47.011586 | 3859 | USD · USDC · USDT |
| 2026-09-08 02:21 | 79287.91 | 79452.00 | 79253.40 | 79321.37 | +33.46 | 25.552720 | 2308 | USD · USDC · USDT |
| 2026-09-08 02:20 | 79263.98 | 79436.00 | 79239.06 | 79287.91 | +23.93 | 33.221123 | 3837 | USD · USDC · USDT |
| 2026-09-08 02:19 | 79269.00 | 79399.00 | 79239.74 | 79263.98 | -5.03 | 62.282029 | 3125 | USD · USDC · USDT |
| 2026-09-08 02:18 | 79300.01 | 79426.00 | 79238.15 | 79269.00 | -31.01 | 53.755219 | 4191 | USD · USDC · USDT |
| 2026-09-08 02:17 | 79308.15 | 79422.00 | 79269.39 | 79300.01 | -8.14 | 31.936983 | 2927 | USD · USDC · USDT |
| 2026-09-08 02:16 | 79301.10 | 79422.00 | 79295.16 | 79308.15 | +7.05 | 20.766836 | 1911 | USD · USDC · USDT |
| 2026-09-08 02:15 | 79315.92 | 79442.00 | 79266.80 | 79301.10 | -14.82 | 33.610731 | 2549 | USD · USDC · USDT |
| 2026-09-08 02:14 | 79302.84 | 79433.00 | 79298.94 | 79315.92 | +13.07 | 31.012262 | 2662 | USD · USDC · USDT |
| 2026-09-08 02:13 | 79242.56 | 79441.00 | 79242.56 | 79302.84 | +60.28 | 33.944940 | 3659 | USD · USDC · USDT |
| 2026-09-08 02:12 | 79265.60 | 79414.00 | 79207.27 | 79242.56 | -23.04 | 164.826876 | 5386 | USD · USDC · USDT |
| 2026-09-08 02:11 | 79298.62 | 79411.00 | 79230.52 | 79265.60 | -33.02 | 67.377425 | 4812 | USD · USDC · USDT |
| 2026-09-08 02:10 | 79307.67 | 79415.00 | 79282.55 | 79298.62 | -9.05 | 12.471458 | 1929 | USD · USDC · USDT |
| 2026-09-08 02:09 | 79307.82 | 79439.00 | 79288.48 | 79307.67 | -0.14 | 14.972089 | 1937 | USD · USDC · USDT |
| 2026-09-08 02:08 | 79303.21 | 79425.00 | 79288.28 | 79307.82 | +4.60 | 15.695583 | 2339 | USD · USDC · USDT |
| 2026-09-08 02:07 | 79323.34 | 79447.00 | 79283.94 | 79303.21 | -20.13 | 28.253024 | 3355 | USD · USDC · USDT |
| 2026-09-08 02:06 | 79342.75 | 79454.00 | 79287.84 | 79323.34 | -19.41 | 22.860339 | 3191 | USD · USDC · USDT |
| 2026-09-08 02:05 | 79358.42 | 79471.00 | 79317.72 | 79342.75 | -15.66 | 26.520781 | 3211 | USD · USDC · USDT |
| 2026-09-08 02:04 | 79367.28 | 79475.00 | 79330.71 | 79358.42 | -8.86 | 19.335475 | 3192 | USD · USDC · USDT |
| 2026-09-08 02:03 | 79363.64 | 79504.00 | 79344.50 | 79367.28 | +3.64 | 15.502692 | 3008 | USD · USDC · USDT |
| 2026-09-08 02:02 | 79383.34 | 79478.00 | 79344.16 | 79363.64 | -19.70 | 13.687853 | 2678 | USD · USDC · USDT |
| 2026-09-08 02:01 | 79410.09 | 79519.00 | 79359.70 | 79383.34 | -26.75 | 20.020015 | 2909 | USD · USDC · USDT |
| 2026-09-08 02:00 | 79413.24 | 79542.00 | 79363.53 | 79410.09 | -3.15 | 27.287667 | 3385 | USD · USDC · USDT |
| 2026-09-08 01:59 | 79407.08 | 79543.00 | 79377.02 | 79413.24 | +6.16 | 36.977784 | 3577 | USD · USDC · USDT |
| 2026-09-08 01:58 | 79380.86 | 79548.00 | 79363.75 | 79407.08 | +26.22 | 37.554408 | 3897 | USD · USDC · USDT |
| 2026-09-08 01:57 | 79361.83 | 79507.00 | 79355.16 | 79380.86 | +19.03 | 39.422267 | 2929 | USD · USDC · USDT |
| 2026-09-08 01:56 | 79360.67 | 79566.05 | 79325.23 | 79361.83 | +1.16 | 30.204912 | 2630 | USD · USDC · USDT |
| 2026-09-08 01:55 | 79349.94 | 79521.63 | 79332.47 | 79360.67 | +10.72 | 57.500108 | 2933 | USD · USDC · USDT |
| 2026-09-08 01:54 | 79335.80 | 79475.00 | 79318.42 | 79349.94 | +14.14 | 32.733291 | 2832 | USD · USDC · USDT |
| 2026-09-08 01:53 | 79335.80 | 79460.00 | 79268.62 | 79335.80 | +0.00 | 33.570117 | 3125 | USD · USDC · USDT |