pricemon · BTC / USD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into USD using each minute's stable→fiat VWAP. 2026-09-08 11:09 → 2026-09-08 12:09 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
78268.71 USD
change · window
-122.59 (-0.16%)
high · window
78870.82
low · window
78158.69
volume BTC
3226.6040
trades · 59 mins
168694
78906.42 78710.59 78514.75 78318.92 78123.08 11:09 O 78391.30 H 78552.00 L 78307.79 C 78391.30 trades 5832 11:10 O 78391.30 H 78481.00 L 78265.14 C 78317.72 trades 6480 11:11 O 78317.72 H 78468.00 L 78257.08 C 78314.33 trades 3300 11:12 O 78314.33 H 78659.71 L 78232.80 C 78284.14 trades 3162 11:13 O 78284.14 H 78311.80 L 78235.31 C 78286.96 trades 1146 11:14 O 78286.96 H 78419.00 L 78226.05 C 78271.20 trades 3876 11:15 O 78271.20 H 78455.00 L 78230.22 C 78299.08 trades 4389 11:16 O 78299.08 H 78449.00 L 78252.14 C 78309.47 trades 4524 11:17 O 78309.47 H 78464.00 L 78256.76 C 78322.98 trades 3269 11:18 O 78322.98 H 78467.00 L 78277.45 C 78332.58 trades 2672 11:19 O 78332.58 H 78483.00 L 78306.97 C 78362.00 trades 3138 11:20 O 78362.00 H 78517.00 L 78326.72 C 78380.26 trades 3491 11:21 O 78380.26 H 78534.00 L 78315.95 C 78388.53 trades 2957 11:22 O 78388.53 H 78559.00 L 78321.10 C 78422.85 trades 4161 11:23 O 78422.85 H 78565.00 L 78391.10 C 78444.20 trades 1321 11:24 O 78444.20 H 78577.00 L 78388.79 C 78438.88 trades 2270 11:25 O 78438.88 H 78460.72 L 78397.73 C 78444.80 trades 770 11:26 O 78444.80 H 78544.00 L 78366.69 C 78416.33 trades 2205 11:27 O 78416.33 H 78542.00 L 78365.76 C 78406.89 trades 1245 11:28 O 78406.89 H 78560.00 L 78384.74 C 78439.42 trades 979 11:29 O 78439.42 H 78541.00 L 78376.52 C 78430.49 trades 1126 11:30 O 78430.49 H 78522.00 L 78348.80 C 78400.84 trades 2804 11:31 O 78400.84 H 78532.00 L 78337.84 C 78390.25 trades 2524 11:32 O 78390.25 H 78587.00 L 78374.58 C 78441.31 trades 2395 11:33 O 78441.31 H 78563.00 L 78395.35 C 78447.22 trades 1125 11:34 O 78447.22 H 78576.00 L 78398.98 C 78444.55 trades 1097 11:35 O 78444.55 H 78568.00 L 78388.23 C 78441.45 trades 1203 11:36 O 78441.45 H 78563.00 L 78388.27 C 78433.26 trades 893 11:37 O 78433.26 H 78582.00 L 78403.65 C 78460.25 trades 1332 11:38 O 78460.25 H 78583.00 L 78386.00 C 78440.57 trades 2020 11:39 O 78440.57 H 78539.00 L 78367.54 C 78421.15 trades 1892 11:40 O 78421.15 H 78553.00 L 78353.71 C 78413.99 trades 2454 11:41 O 78413.99 H 78546.00 L 78352.91 C 78412.40 trades 3248 11:42 O 78412.40 H 78551.00 L 78378.72 C 78428.31 trades 1652 11:43 O 78428.31 H 78565.00 L 78383.04 C 78433.25 trades 1626 11:44 O 78433.25 H 78543.00 L 78359.34 C 78423.94 trades 2192 11:45 O 78423.94 H 78522.00 L 78350.24 C 78391.75 trades 2742 11:46 O 78391.75 H 78504.00 L 78302.83 C 78367.02 trades 3302 11:47 O 78367.02 H 78519.00 L 78316.85 C 78373.49 trades 1691 11:48 O 78373.49 H 78509.00 L 78315.19 C 78371.99 trades 1940 11:49 O 78371.99 H 78529.00 L 78309.19 C 78380.88 trades 3281 11:50 O 78380.88 H 78540.00 L 78330.86 C 78393.71 trades 3811 11:51 O 78393.71 H 78529.00 L 78319.32 C 78379.94 trades 1973 11:52 O 78379.94 H 78494.00 L 78323.36 C 78383.83 trades 1536 11:53 O 78383.83 H 78537.00 L 78323.57 C 78395.30 trades 2413 11:54 O 78395.30 H 78519.00 L 78290.53 C 78378.21 trades 3566 11:55 O 78378.21 H 78505.00 L 78287.45 C 78360.22 trades 2345 11:56 O 78360.22 H 78562.00 L 78343.48 C 78382.09 trades 2227 11:57 O 78382.09 H 78530.00 L 78330.27 C 78402.49 trades 2650 11:58 O 78402.49 H 78570.00 L 78340.42 C 78400.14 trades 3489 11:59 O 78400.14 H 78560.00 L 78343.50 C 78400.13 trades 2852 12:00 O 78400.13 H 78516.00 L 78287.07 C 78352.03 trades 3912 12:01 O 78352.03 H 78464.00 L 78236.71 C 78294.00 trades 4403 12:02 O 78294.00 H 78420.00 L 78207.44 C 78260.35 trades 6229 12:03 O 78260.35 H 78403.00 L 78180.08 C 78244.28 trades 6633 12:04 O 78244.28 H 78380.00 L 78158.69 C 78214.59 trades 6112 12:05 O 78214.59 H 78870.82 L 78176.39 C 78247.45 trades 4555 12:06 O 78247.45 H 78475.23 L 78204.83 C 78264.91 trades 3387 12:07 O 78264.91 H 78395.00 L 78226.08 C 78268.71 trades 2875 11:09 11:23 11:38 11:52 12:07
minute (UTC) open high low close Δ (USD) volume (BTC) trades sources
2026-09-08 12:07 78264.91 78395.00 78226.08 78268.71 +3.79 53.573651 2875 USD · USDC · USDT
2026-09-08 12:06 78247.45 78475.23 78204.83 78264.91 +17.46 43.968608 3387 USD · USDC · USDT
2026-09-08 12:05 78214.59 78870.82 78176.39 78247.45 +32.86 99.435467 4555 USD · USDC · USDT
2026-09-08 12:04 78244.28 78380.00 78158.69 78214.59 -29.69 113.576964 6112 USD · USDC · USDT
2026-09-08 12:03 78260.35 78403.00 78180.08 78244.28 -16.07 183.155877 6633 USD · USDC · USDT
2026-09-08 12:02 78294.00 78420.00 78207.44 78260.35 -33.65 137.428930 6229 USD · USDC · USDT
2026-09-08 12:01 78352.03 78464.00 78236.71 78294.00 -58.02 93.166373 4403 USD · USDC · USDT
2026-09-08 12:00 78400.13 78516.00 78287.07 78352.03 -48.10 36.817519 3912 USD · USDC · USDT
2026-09-08 11:59 78400.14 78560.00 78343.50 78400.13 -0.01 46.157676 2852 USD · USDC · USDT
2026-09-08 11:58 78402.49 78570.00 78340.42 78400.14 -2.35 112.503156 3489 USD · USDC · USDT
2026-09-08 11:57 78382.09 78530.00 78330.27 78402.49 +20.40 35.665473 2650 USD · USDC · USDT
2026-09-08 11:56 78360.22 78562.00 78343.48 78382.09 +21.87 47.450944 2227 USD · USDC · USDT
2026-09-08 11:55 78378.21 78505.00 78287.45 78360.22 -17.99 25.568367 2345 USD · USDC · USDT
2026-09-08 11:54 78395.30 78519.00 78290.53 78378.21 -17.10 85.712141 3566 USD · USDC · USDT
2026-09-08 11:53 78383.83 78537.00 78323.57 78395.30 +11.47 33.971199 2413 USD · USDC · USDT
2026-09-08 11:52 78379.94 78494.00 78323.36 78383.83 +3.89 16.696572 1536 USD · USDC · USDT
2026-09-08 11:51 78393.71 78529.00 78319.32 78379.94 -13.77 22.084922 1973 USD · USDC · USDT
2026-09-08 11:50 78380.88 78540.00 78330.86 78393.71 +12.82 64.586643 3811 USD · USDC · USDT
2026-09-08 11:49 78371.99 78529.00 78309.19 78380.88 +8.90 69.682894 3281 USD · USDC · USDT
2026-09-08 11:48 78373.49 78509.00 78315.19 78371.99 -1.51 29.613639 1940 USD · USDC · USDT
2026-09-08 11:47 78367.02 78519.00 78316.85 78373.49 +6.47 33.961616 1691 USD · USDC · USDT
2026-09-08 11:46 78391.75 78504.00 78302.83 78367.02 -24.73 40.218878 3302 USD · USDC · USDT
2026-09-08 11:45 78423.94 78522.00 78350.24 78391.75 -32.19 95.706612 2742 USD · USDC · USDT
2026-09-08 11:44 78433.25 78543.00 78359.34 78423.94 -9.31 38.071529 2192 USD · USDC · USDT
2026-09-08 11:43 78428.31 78565.00 78383.04 78433.25 +4.94 23.190602 1626 USD · USDC · USDT
2026-09-08 11:42 78412.40 78551.00 78378.72 78428.31 +15.91 18.857721 1652 USD · USDC · USDT
2026-09-08 11:41 78413.99 78546.00 78352.91 78412.40 -1.59 78.246861 3248 USD · USDC · USDT
2026-09-08 11:40 78421.15 78553.00 78353.71 78413.99 -7.16 42.544341 2454 USD · USDC · USDT
2026-09-08 11:39 78440.57 78539.00 78367.54 78421.15 -19.43 56.404946 1892 USD · USDC · USDT
2026-09-08 11:38 78460.25 78583.00 78386.00 78440.57 -19.68 50.926129 2020 USD · USDC · USDT
2026-09-08 11:37 78433.26 78582.00 78403.65 78460.25 +26.99 22.707232 1332 USD · USDC · USDT
2026-09-08 11:36 78441.45 78563.00 78388.27 78433.26 -8.20 9.202354 893 USD · USDC · USDT
2026-09-08 11:35 78444.55 78568.00 78388.23 78441.45 -3.10 16.089338 1203 USD · USDC · USDT
2026-09-08 11:34 78447.22 78576.00 78398.98 78444.55 -2.67 16.153457 1097 USD · USDC · USDT
2026-09-08 11:33 78441.31 78563.00 78395.35 78447.22 +5.91 17.702992 1125 USD · USDC · USDT
2026-09-08 11:32 78390.25 78587.00 78374.58 78441.31 +51.06 39.956705 2395 USD · USDC · USDT
2026-09-08 11:31 78400.84 78532.00 78337.84 78390.25 -10.59 35.786047 2524 USD · USDC · USDT
2026-09-08 11:30 78430.49 78522.00 78348.80 78400.84 -29.65 62.008733 2804 USD · USDC · USDT
2026-09-08 11:29 78439.42 78541.00 78376.52 78430.49 -8.93 13.820314 1126 USD · USDC · USDT
2026-09-08 11:28 78406.89 78560.00 78384.74 78439.42 +32.53 30.029526 979 USD · USDC · USDT
2026-09-08 11:27 78416.33 78542.00 78365.76 78406.89 -9.44 18.087959 1245 USD · USDC · USDT
2026-09-08 11:26 78444.80 78544.00 78366.69 78416.33 -28.47 29.649778 2205 USD · USDC · USDT
2026-09-08 11:25 78438.88 78460.72 78397.73 78444.80 +5.92 12.154806 770 USD · USDC · USDT
2026-09-08 11:24 78444.20 78577.00 78388.79 78438.88 -5.32 46.092323 2270 USD · USDC · USDT
2026-09-08 11:23 78422.85 78565.00 78391.10 78444.20 +21.35 33.512791 1321 USD · USDC · USDT
2026-09-08 11:22 78388.53 78559.00 78321.10 78422.85 +34.32 67.614135 4161 USD · USDC · USDT
2026-09-08 11:21 78380.26 78534.00 78315.95 78388.53 +8.27 40.516446 2957 USD · USDC · USDT
2026-09-08 11:20 78362.00 78517.00 78326.72 78380.26 +18.26 89.740374 3491 USD · USDC · USDT
2026-09-08 11:19 78332.58 78483.00 78306.97 78362.00 +29.41 62.788112 3138 USD · USDC · USDT
2026-09-08 11:18 78322.98 78467.00 78277.45 78332.58 +9.61 32.775260 2672 USD · USDC · USDT
2026-09-08 11:17 78309.47 78464.00 78256.76 78322.98 +13.51 32.492560 3269 USD · USDC · USDT
2026-09-08 11:16 78299.08 78449.00 78252.14 78309.47 +10.39 80.675466 4524 USD · USDC · USDT
2026-09-08 11:15 78271.20 78455.00 78230.22 78299.08 +27.88 117.654240 4389 USD · USDC · USDT
2026-09-08 11:14 78286.96 78419.00 78226.05 78271.20 -15.75 67.534398 3876 USD · USDC · USDT
2026-09-08 11:13 78284.14 78311.80 78235.31 78286.96 +2.82 19.894214 1146 USD · USDC · USDT
2026-09-08 11:12 78314.33 78659.71 78232.80 78284.14 -30.19 89.091694 3162 USD · USDC · USDT
2026-09-08 11:11 78317.72 78468.00 78257.08 78314.33 -3.39 70.233484 3300 USD · USDC · USDT
2026-09-08 11:10 78391.30 78481.00 78265.14 78317.72 -73.58 134.176821 6480 USD · USDC · USDT
2026-09-08 11:09 78391.30 78552.00 78307.79 78391.30 +0.00 89.516163 5832 USD · USDC · USDT
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/