pricemon · BTC / USD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into USD using each minute's stable→fiat VWAP. 2026-09-09 01:25 → 2026-09-09 02:25 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
78749.77 USD
change · window
+94.51 (+0.12%)
high · window
78975.00
low · window
78638.46
volume BTC
2872.8820
trades · 59 mins
137230
78991.83 78899.28 78806.73 78714.18 78621.63 01:25 O 78655.26 H 78736.00 L 78638.46 C 78655.26 trades 1248 01:26 O 78655.26 H 78720.00 L 78638.86 C 78646.14 trades 734 01:27 O 78646.14 H 78848.00 L 78645.00 C 78709.55 trades 4997 01:28 O 78709.55 H 78829.00 L 78709.55 C 78732.41 trades 2096 01:29 O 78732.41 H 78819.00 L 78712.52 C 78733.95 trades 2161 01:30 O 78733.95 H 78785.00 L 78676.18 C 78698.32 trades 2578 01:31 O 78698.32 H 78793.00 L 78691.23 C 78712.61 trades 1405 01:32 O 78712.61 H 78812.00 L 78694.12 C 78715.00 trades 1432 01:33 O 78715.00 H 78807.00 L 78700.82 C 78722.79 trades 2394 01:34 O 78722.79 H 78829.00 L 78718.08 C 78743.46 trades 1820 01:35 O 78743.46 H 78838.00 L 78712.27 C 78754.12 trades 1419 01:36 O 78754.12 H 78848.00 L 78730.87 C 78763.42 trades 2358 01:37 O 78763.42 H 78923.00 L 78753.65 C 78805.59 trades 4140 01:38 O 78805.59 H 78937.00 L 78804.51 C 78844.79 trades 3610 01:39 O 78844.79 H 78901.00 L 78775.86 C 78809.40 trades 1763 01:40 O 78809.40 H 78931.00 L 78803.60 C 78826.86 trades 2342 01:41 O 78826.86 H 78893.00 L 78789.80 C 78812.34 trades 1973 01:42 O 78812.34 H 78890.00 L 78784.21 C 78799.37 trades 1518 01:43 O 78799.37 H 78910.00 L 78791.05 C 78818.60 trades 2135 01:44 O 78818.60 H 78903.00 L 78802.85 C 78819.70 trades 1220 01:45 O 78819.70 H 78924.00 L 78819.15 C 78841.95 trades 1514 01:46 O 78841.95 H 78928.00 L 78830.62 C 78847.42 trades 1078 01:47 O 78847.42 H 78938.00 L 78824.79 C 78851.42 trades 2835 01:48 O 78851.42 H 78940.00 L 78825.40 C 78852.61 trades 1319 01:49 O 78852.61 H 78926.00 L 78826.78 C 78850.92 trades 1095 01:50 O 78850.92 H 78939.00 L 78825.73 C 78850.06 trades 2510 01:51 O 78850.06 H 78930.00 L 78843.03 C 78869.68 trades 1182 01:52 O 78869.68 H 78912.00 L 78810.39 C 78833.60 trades 1691 01:53 O 78833.60 H 78947.00 L 78818.16 C 78848.17 trades 3048 01:54 O 78848.17 H 78948.00 L 78842.00 C 78865.42 trades 1533 01:55 O 78865.42 H 78935.00 L 78819.03 C 78852.19 trades 1879 01:56 O 78852.19 H 78947.00 L 78828.04 C 78853.58 trades 1550 01:57 O 78853.58 H 78943.00 L 78844.15 C 78864.98 trades 1436 01:58 O 78864.98 H 78948.00 L 78810.88 C 78844.74 trades 4076 01:59 O 78844.74 H 78942.00 L 78785.32 C 78824.22 trades 4868 02:00 O 78824.22 H 78950.00 L 78824.22 C 78869.01 trades 2145 02:01 O 78869.01 H 78972.00 L 78844.17 C 78880.69 trades 1645 02:02 O 78880.69 H 78969.00 L 78843.27 C 78886.84 trades 2137 02:03 O 78886.84 H 78945.00 L 78797.04 C 78857.93 trades 3334 02:04 O 78857.93 H 78961.00 L 78816.89 C 78844.47 trades 2874 02:05 O 78844.47 H 78923.00 L 78811.12 C 78843.12 trades 2566 02:06 O 78843.12 H 78947.00 L 78829.88 C 78865.03 trades 1908 02:07 O 78865.03 H 78956.00 L 78839.54 C 78881.17 trades 1472 02:08 O 78881.17 H 78961.00 L 78846.08 C 78885.01 trades 2222 02:09 O 78885.01 H 78969.00 L 78844.65 C 78885.82 trades 1141 02:10 O 78885.82 H 78975.00 L 78848.80 C 78897.86 trades 2879 02:11 O 78897.86 H 78968.00 L 78819.90 C 78888.22 trades 4066 02:12 O 78888.22 H 78888.22 L 78791.49 C 78807.40 trades 2011 02:13 O 78807.40 H 78858.00 L 78765.30 C 78792.94 trades 2041 02:14 O 78792.94 H 78900.00 L 78763.48 C 78791.78 trades 1695 02:15 O 78791.78 H 78859.00 L 78729.04 C 78747.45 trades 3253 02:16 O 78747.45 H 78820.00 L 78671.41 C 78715.68 trades 4338 02:17 O 78715.68 H 78790.00 L 78658.20 C 78682.42 trades 2265 02:18 O 78682.42 H 78841.00 L 78660.41 C 78701.28 trades 5576 02:19 O 78701.28 H 78834.00 L 78701.28 C 78756.93 trades 1615 02:20 O 78756.93 H 78805.00 L 78644.93 C 78704.91 trades 2506 02:21 O 78704.91 H 78778.00 L 78643.01 C 78674.25 trades 1667 02:22 O 78674.25 H 78813.00 L 78645.67 C 78694.08 trades 2406 02:23 O 78694.08 H 78842.00 L 78650.82 C 78749.77 trades 4511 01:25 01:39 01:54 02:08 02:23
minute (UTC) open high low close Δ (USD) volume (BTC) trades sources
2026-09-09 02:23 78694.08 78842.00 78650.82 78749.77 +55.69 40.627267 4511 USD · USDC · USDT
2026-09-09 02:22 78674.25 78813.00 78645.67 78694.08 +19.83 23.580520 2406 USD · USDC · USDT
2026-09-09 02:21 78704.91 78778.00 78643.01 78674.25 -30.66 16.092828 1667 USD · USDC · USDT
2026-09-09 02:20 78756.93 78805.00 78644.93 78704.91 -52.03 31.874804 2506 USD · USDC · USDT
2026-09-09 02:19 78701.28 78834.00 78701.28 78756.93 +55.65 32.154048 1615 USD · USDC · USDT
2026-09-09 02:18 78682.42 78841.00 78660.41 78701.28 +18.86 115.705024 5576 USD · USDC · USDT
2026-09-09 02:17 78715.68 78790.00 78658.20 78682.42 -33.25 53.920721 2265 USD · USDC · USDT
2026-09-09 02:16 78747.45 78820.00 78671.41 78715.68 -31.77 113.199335 4338 USD · USDC · USDT
2026-09-09 02:15 78791.78 78859.00 78729.04 78747.45 -44.33 145.835998 3253 USD · USDC · USDT
2026-09-09 02:14 78792.94 78900.00 78763.48 78791.78 -1.16 29.139522 1695 USD · USDC · USDT
2026-09-09 02:13 78807.40 78858.00 78765.30 78792.94 -14.46 27.051678 2041 USD · USDC · USDT
2026-09-09 02:12 78888.22 78888.22 78791.49 78807.40 -80.82 32.949177 2011 USD · USDC · USDT
2026-09-09 02:11 78897.86 78968.00 78819.90 78888.22 -9.64 122.378212 4066 USD · USDC · USDT
2026-09-09 02:10 78885.82 78975.00 78848.80 78897.86 +12.04 47.063052 2879 USD · USDC · USDT
2026-09-09 02:09 78885.01 78969.00 78844.65 78885.82 +0.81 16.758119 1141 USD · USDC · USDT
2026-09-09 02:08 78881.17 78961.00 78846.08 78885.01 +3.84 38.351722 2222 USD · USDC · USDT
2026-09-09 02:07 78865.03 78956.00 78839.54 78881.17 +16.15 25.027178 1472 USD · USDC · USDT
2026-09-09 02:06 78843.12 78947.00 78829.88 78865.03 +21.91 25.349574 1908 USD · USDC · USDT
2026-09-09 02:05 78844.47 78923.00 78811.12 78843.12 -1.35 35.188920 2566 USD · USDC · USDT
2026-09-09 02:04 78857.93 78961.00 78816.89 78844.47 -13.45 97.752342 2874 USD · USDC · USDT
2026-09-09 02:03 78886.84 78945.00 78797.04 78857.93 -28.91 43.121551 3334 USD · USDC · USDT
2026-09-09 02:02 78880.69 78969.00 78843.27 78886.84 +6.14 25.641881 2137 USD · USDC · USDT
2026-09-09 02:01 78869.01 78972.00 78844.17 78880.69 +11.68 22.652724 1645 USD · USDC · USDT
2026-09-09 02:00 78824.22 78950.00 78824.22 78869.01 +44.79 25.108131 2145 USD · USDC · USDT
2026-09-09 01:59 78844.74 78942.00 78785.32 78824.22 -20.52 218.521858 4868 USD · USDC · USDT
2026-09-09 01:58 78864.98 78948.00 78810.88 78844.74 -20.24 310.444962 4076 USD · USDC · USDT
2026-09-09 01:57 78853.58 78943.00 78844.15 78864.98 +11.39 40.691206 1436 USD · USDC · USDT
2026-09-09 01:56 78852.19 78947.00 78828.04 78853.58 +1.39 17.512519 1550 USD · USDC · USDT
2026-09-09 01:55 78865.42 78935.00 78819.03 78852.19 -13.23 14.900809 1879 USD · USDC · USDT
2026-09-09 01:54 78848.17 78948.00 78842.00 78865.42 +17.25 88.132030 1533 USD · USDC · USDT
2026-09-09 01:53 78833.60 78947.00 78818.16 78848.17 +14.58 69.781076 3048 USD · USDC · USDT
2026-09-09 01:52 78869.68 78912.00 78810.39 78833.60 -36.08 15.461410 1691 USD · USDC · USDT
2026-09-09 01:51 78850.06 78930.00 78843.03 78869.68 +19.62 17.848142 1182 USD · USDC · USDT
2026-09-09 01:50 78850.92 78939.00 78825.73 78850.06 -0.87 49.176952 2510 USD · USDC · USDT
2026-09-09 01:49 78852.61 78926.00 78826.78 78850.92 -1.69 10.438442 1095 USD · USDC · USDT
2026-09-09 01:48 78851.42 78940.00 78825.40 78852.61 +1.19 12.706752 1319 USD · USDC · USDT
2026-09-09 01:47 78847.42 78938.00 78824.79 78851.42 +4.00 51.811628 2835 USD · USDC · USDT
2026-09-09 01:46 78841.95 78928.00 78830.62 78847.42 +5.47 10.593268 1078 USD · USDC · USDT
2026-09-09 01:45 78819.70 78924.00 78819.15 78841.95 +22.25 14.534870 1514 USD · USDC · USDT
2026-09-09 01:44 78818.60 78903.00 78802.85 78819.70 +1.10 33.354057 1220 USD · USDC · USDT
2026-09-09 01:43 78799.37 78910.00 78791.05 78818.60 +19.23 29.249288 2135 USD · USDC · USDT
2026-09-09 01:42 78812.34 78890.00 78784.21 78799.37 -12.97 16.515413 1518 USD · USDC · USDT
2026-09-09 01:41 78826.86 78893.00 78789.80 78812.34 -14.52 13.043520 1973 USD · USDC · USDT
2026-09-09 01:40 78809.40 78931.00 78803.60 78826.86 +17.46 30.242044 2342 USD · USDC · USDT
2026-09-09 01:39 78844.79 78901.00 78775.86 78809.40 -35.40 21.275125 1763 USD · USDC · USDT
2026-09-09 01:38 78805.59 78937.00 78804.51 78844.79 +39.21 49.494885 3610 USD · USDC · USDT
2026-09-09 01:37 78763.42 78923.00 78753.65 78805.59 +42.17 34.614718 4140 USD · USDC · USDT
2026-09-09 01:36 78754.12 78848.00 78730.87 78763.42 +9.30 34.484330 2358 USD · USDC · USDT
2026-09-09 01:35 78743.46 78838.00 78712.27 78754.12 +10.65 14.721264 1419 USD · USDC · USDT
2026-09-09 01:34 78722.79 78829.00 78718.08 78743.46 +20.67 17.757729 1820 USD · USDC · USDT
2026-09-09 01:33 78715.00 78807.00 78700.82 78722.79 +7.79 27.855477 2394 USD · USDC · USDT
2026-09-09 01:32 78712.61 78812.00 78694.12 78715.00 +2.40 19.593892 1432 USD · USDC · USDT
2026-09-09 01:31 78698.32 78793.00 78691.23 78712.61 +14.29 19.699494 1405 USD · USDC · USDT
2026-09-09 01:30 78733.95 78785.00 78676.18 78698.32 -35.63 33.068914 2578 USD · USDC · USDT
2026-09-09 01:29 78732.41 78819.00 78712.52 78733.95 +1.54 154.920957 2161 USD · USDC · USDT
2026-09-09 01:28 78709.55 78829.00 78709.55 78732.41 +22.86 68.718984 2096 USD · USDC · USDT
2026-09-09 01:27 78646.14 78848.00 78645.00 78709.55 +63.41 89.096059 4997 USD · USDC · USDT
2026-09-09 01:26 78655.26 78720.00 78638.86 78646.14 -9.12 20.745694 734 USD · USDC · USDT
2026-09-09 01:25 78655.26 78736.00 78638.46 78655.26 +0.00 15.349944 1248 USD · USDC · USDT
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/