pricemon · BTC / USD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into USD using each minute's stable→fiat VWAP. 2026-09-09 05:00 → 2026-09-10 05:00 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
78377.53 USD
change · window
-728.28 (-0.92%)
high · window
79830.00
low · window
77718.67
volume BTC
78208.5374
trades · 1440 mins
4590475
79935.57 79354.95 78774.34 78193.72 77613.11 05:00 O 79105.82 H 79242.00 L 79062.73 C 79093.68 trades 7997 05:02 O 79093.68 H 79174.00 L 79006.43 C 79058.02 trades 4338 05:04 O 79058.02 H 79220.00 L 79035.86 C 79105.55 trades 7500 05:06 O 79105.55 H 79203.00 L 79041.26 C 79098.78 trades 5546 05:08 O 79098.78 H 79204.00 L 79048.68 C 79096.15 trades 4296 05:10 O 79096.15 H 79208.00 L 79039.58 C 79087.67 trades 4083 05:12 O 79087.67 H 79264.00 L 79068.48 C 79164.96 trades 5337 05:14 O 79164.96 H 79403.00 L 79138.15 C 79252.49 trades 21647 05:16 O 79252.49 H 79438.00 L 79252.13 C 79325.65 trades 9812 05:18 O 79325.65 H 79391.00 L 79209.21 C 79283.55 trades 5061 05:20 O 79283.55 H 79424.04 L 79201.74 C 79268.25 trades 4106 05:22 O 79268.25 H 79307.00 L 79082.96 C 79180.74 trades 5543 05:24 O 79180.74 H 79279.00 L 79095.44 C 79144.02 trades 3629 05:26 O 79144.02 H 79249.00 L 79086.62 C 79127.22 trades 5199 05:28 O 79127.22 H 79221.00 L 79082.63 C 79108.34 trades 2245 05:30 O 79108.34 H 79211.00 L 78941.40 C 79015.18 trades 11151 05:32 O 79015.18 H 79088.00 L 78917.85 C 78954.90 trades 7285 05:34 O 78954.90 H 79107.00 L 78920.75 C 78970.75 trades 4469 05:36 O 78970.75 H 79120.00 L 78928.49 C 78989.76 trades 7464 05:38 O 78989.76 H 79072.00 L 78910.02 C 78947.36 trades 4833 05:40 O 78947.36 H 79059.17 L 78875.30 C 78920.94 trades 6102 05:42 O 78920.94 H 79005.00 L 78859.79 C 78910.68 trades 4264 05:44 O 78910.68 H 79009.00 L 78857.46 C 78891.24 trades 3514 05:46 O 78891.24 H 79469.10 L 78807.44 C 78854.56 trades 8367 05:48 O 78854.56 H 78951.00 L 78799.06 C 78855.67 trades 5179 05:50 O 78855.67 H 78947.00 L 78796.71 C 78839.03 trades 3063 05:52 O 78839.03 H 78980.37 L 78824.59 C 78874.99 trades 3114 05:54 O 78874.99 H 79003.00 L 78845.51 C 78874.57 trades 2589 05:56 O 78874.57 H 79031.00 L 78874.57 C 78931.09 trades 4462 05:58 O 78931.09 H 79010.00 L 78872.92 C 78908.00 trades 3894 06:00 O 78908.00 H 79034.00 L 78859.43 C 78897.20 trades 5068 06:02 O 78897.20 H 78974.00 L 78827.08 C 78866.80 trades 3630 06:04 O 78866.80 H 79000.00 L 78817.67 C 78884.57 trades 5658 06:06 O 78884.57 H 79030.00 L 78861.79 C 78923.02 trades 4427 06:08 O 78923.02 H 79051.72 L 78889.43 C 78930.38 trades 4904 06:10 O 78930.38 H 79142.00 L 78889.81 C 79010.51 trades 8072 06:12 O 79010.51 H 79182.00 L 79010.51 C 79063.30 trades 6344 06:14 O 79063.30 H 79211.00 L 79024.03 C 79089.95 trades 6033 06:16 O 79089.95 H 79236.00 L 79070.81 C 79126.88 trades 5412 06:18 O 79126.88 H 79264.01 L 79096.30 C 79136.46 trades 3468 06:20 O 79136.46 H 79240.00 L 79107.95 C 79132.32 trades 2787 06:22 O 79132.32 H 79363.56 L 79119.14 C 79241.41 trades 12101 06:24 O 79241.41 H 79341.00 L 79145.36 C 79184.82 trades 6329 06:26 O 79184.82 H 79275.00 L 79118.86 C 79149.12 trades 3460 06:28 O 79149.12 H 79233.00 L 79121.62 C 79145.11 trades 2084 06:30 O 79145.11 H 79289.00 L 79130.85 C 79178.49 trades 4973 06:32 O 79178.49 H 79242.00 L 79105.09 C 79124.47 trades 3743 06:34 O 79124.47 H 79306.00 L 79108.52 C 79201.94 trades 5572 06:36 O 79201.94 H 79299.00 L 79168.37 C 79204.63 trades 4265 06:38 O 79204.63 H 79298.00 L 79160.77 C 79184.22 trades 2561 06:40 O 79184.22 H 79277.00 L 79124.16 C 79148.46 trades 3727 06:42 O 79148.46 H 79251.00 L 79116.03 C 79142.65 trades 3445 06:44 O 79142.65 H 79271.00 L 79106.95 C 79146.05 trades 3854 06:46 O 79146.05 H 79240.00 L 79101.50 C 79142.95 trades 2992 06:48 O 79142.95 H 79242.00 L 79093.87 C 79110.62 trades 3130 06:50 O 79110.62 H 79238.00 L 79088.80 C 79116.20 trades 3342 06:52 O 79116.20 H 79211.00 L 79065.09 C 79103.66 trades 2547 06:54 O 79103.66 H 79215.00 L 79080.60 C 79111.49 trades 2638 06:56 O 79111.49 H 79219.00 L 79072.55 C 79102.19 trades 2883 06:58 O 79102.19 H 79243.00 L 79088.46 C 79139.49 trades 2233 07:00 O 79139.49 H 79242.00 L 79101.35 C 79134.25 trades 3222 07:02 O 79134.25 H 79252.00 L 79097.57 C 79132.78 trades 3111 07:04 O 79132.78 H 79350.00 L 79123.60 C 79210.22 trades 7214 07:06 O 79210.22 H 79468.00 L 79210.22 C 79320.66 trades 12703 07:08 O 79320.66 H 79397.00 L 79209.56 C 79259.63 trades 5614 07:10 O 79259.63 H 79405.00 L 79235.42 C 79282.26 trades 4404 07:12 O 79282.26 H 79395.00 L 79187.78 C 79251.22 trades 5171 07:14 O 79251.22 H 79371.00 L 79174.09 C 79206.96 trades 8566 07:16 O 79206.96 H 79352.00 L 79178.82 C 79224.33 trades 4739 07:18 O 79224.33 H 79368.00 L 79180.94 C 79229.44 trades 5910 07:20 O 79229.44 H 79372.00 L 79196.32 C 79248.97 trades 2507 07:22 O 79248.97 H 79394.00 L 79172.66 C 79242.38 trades 4609 07:24 O 79242.38 H 79383.00 L 79194.56 C 79260.67 trades 2672 07:26 O 79260.67 H 79365.00 L 79164.11 C 79246.24 trades 3377 07:28 O 79246.24 H 79366.00 L 79177.37 C 79244.80 trades 3803 07:30 O 79244.80 H 79372.00 L 79179.30 C 79234.94 trades 3537 07:32 O 79234.94 H 79340.00 L 79146.34 C 79179.73 trades 3668 07:34 O 79179.73 H 79311.00 L 79151.22 C 79202.76 trades 2708 07:36 O 79202.76 H 79306.00 L 79149.38 C 79198.26 trades 1988 07:38 O 79198.26 H 79331.00 L 79153.74 C 79204.39 trades 3773 07:40 O 79204.39 H 79311.00 L 79146.42 C 79208.93 trades 1964 07:42 O 79208.93 H 79322.00 L 79148.14 C 79199.13 trades 4586 07:44 O 79199.13 H 79279.00 L 79116.00 C 79179.53 trades 3189 07:46 O 79179.53 H 79339.00 L 79131.03 C 79215.75 trades 5922 07:48 O 79215.75 H 79294.00 L 79094.91 C 79164.71 trades 2456 07:50 O 79164.71 H 79349.00 L 79118.22 C 79206.48 trades 5990 07:52 O 79206.48 H 79356.00 L 79143.31 C 79240.19 trades 4004 07:54 O 79240.19 H 79330.00 L 79174.00 C 79232.58 trades 2226 07:56 O 79232.58 H 79327.00 L 79139.50 C 79216.72 trades 2910 07:58 O 79216.72 H 79362.00 L 79148.90 C 79250.12 trades 3223 08:00 O 79250.12 H 79400.00 L 79160.22 C 79263.31 trades 6512 08:02 O 79263.31 H 79504.00 L 79215.00 C 79366.73 trades 13112 08:04 O 79366.73 H 79504.00 L 79237.07 C 79382.63 trades 7014 08:06 O 79382.63 H 79490.00 L 79308.63 C 79379.70 trades 5454 08:08 O 79379.70 H 79580.00 L 79324.53 C 79455.03 trades 14097 08:10 O 79455.03 H 79629.00 L 79396.67 C 79488.18 trades 10365 08:12 O 79488.18 H 79590.00 L 79400.62 C 79473.21 trades 4491 08:14 O 79473.21 H 79559.00 L 79316.14 C 79410.39 trades 8877 08:16 O 79410.39 H 79585.00 L 79370.51 C 79462.92 trades 4986 08:18 O 79462.92 H 79584.00 L 79410.68 C 79478.24 trades 3348 08:20 O 79478.24 H 79694.00 L 79389.81 C 79513.01 trades 13931 08:22 O 79513.01 H 79685.00 L 79481.32 C 79545.52 trades 5694 08:24 O 79545.52 H 79650.00 L 79458.35 C 79546.79 trades 5948 08:26 O 79546.79 H 79692.00 L 79501.82 C 79591.27 trades 6072 08:28 O 79591.27 H 79779.00 L 79524.60 C 79617.98 trades 13079 08:30 O 79617.98 H 79741.00 L 79546.83 C 79621.69 trades 7208 08:32 O 79621.69 H 79775.00 L 79560.50 C 79630.38 trades 4559 08:34 O 79630.38 H 79790.00 L 79618.73 C 79683.09 trades 3685 08:36 O 79683.09 H 79830.00 L 79496.68 C 79572.37 trades 15925 08:38 O 79572.37 H 79730.00 L 79544.96 C 79617.03 trades 5123 08:40 O 79617.03 H 79763.00 L 79558.38 C 79641.55 trades 5134 08:42 O 79641.55 H 79770.00 L 79551.30 C 79654.61 trades 6158 08:44 O 79654.61 H 79729.00 L 79533.03 C 79587.51 trades 3220 08:46 O 79587.51 H 79762.00 L 79514.85 C 79655.87 trades 2820 08:48 O 79655.87 H 79737.00 L 79541.34 C 79602.76 trades 4704 08:50 O 79602.76 H 79738.00 L 79521.30 C 79600.42 trades 4508 08:52 O 79600.42 H 79779.00 L 79568.31 C 79649.54 trades 5479 08:54 O 79649.54 H 79777.00 L 79597.31 C 79631.00 trades 2938 08:56 O 79631.00 H 79763.00 L 79579.91 C 79657.60 trades 2528 08:58 O 79657.60 H 79799.00 L 79595.22 C 79677.33 trades 3009 09:00 O 79677.33 H 79792.00 L 79577.29 C 79609.25 trades 5337 09:02 O 79609.25 H 79734.00 L 79552.95 C 79617.36 trades 4099 09:04 O 79617.36 H 79723.00 L 79549.95 C 79596.76 trades 4439 09:06 O 79596.76 H 79681.00 L 79508.98 C 79547.09 trades 3225 09:08 O 79547.09 H 79654.00 L 79442.27 C 79504.17 trades 8758 09:10 O 79504.17 H 79582.00 L 79381.14 C 79469.12 trades 5493 09:12 O 79469.12 H 79634.00 L 79443.21 C 79522.81 trades 3630 09:14 O 79522.81 H 79623.00 L 79441.76 C 79512.27 trades 4410 09:16 O 79512.27 H 79597.00 L 79424.43 C 79499.80 trades 2745 09:18 O 79499.80 H 79578.00 L 79402.33 C 79463.20 trades 2885 09:20 O 79463.20 H 79556.00 L 79401.91 C 79449.66 trades 2913 09:22 O 79449.66 H 79552.00 L 79392.45 C 79449.45 trades 2351 09:24 O 79449.45 H 79539.00 L 79371.89 C 79420.17 trades 2804 09:26 O 79420.17 H 79537.00 L 79375.37 C 79425.28 trades 1567 09:28 O 79425.28 H 79527.00 L 79353.64 C 79416.70 trades 2949 09:30 O 79416.70 H 79518.00 L 79338.13 C 79401.22 trades 4977 09:32 O 79401.22 H 79496.00 L 79323.21 C 79383.44 trades 5444 09:34 O 79383.44 H 79496.00 L 79286.22 C 79364.33 trades 4358 09:36 O 79364.33 H 79440.00 L 79280.85 C 79351.65 trades 4122 09:38 O 79351.65 H 79441.00 L 79231.49 C 79292.31 trades 6971 09:40 O 79292.31 H 79388.00 L 79005.59 C 79115.11 trades 19110 09:42 O 79115.11 H 79251.00 L 78997.39 C 79102.55 trades 8256 09:44 O 79102.55 H 79235.00 L 78987.48 C 79071.92 trades 7959 09:46 O 79071.92 H 79761.30 L 78941.45 C 79021.06 trades 13327 09:48 O 79021.06 H 79152.00 L 78927.96 C 78983.97 trades 6974 09:50 O 78983.97 H 79130.00 L 78940.95 C 78998.24 trades 4814 09:52 O 78998.24 H 79131.00 L 78899.64 C 78967.94 trades 8478 09:54 O 78967.94 H 79096.00 L 78838.25 C 78911.48 trades 10322 09:56 O 78911.48 H 79079.00 L 78848.03 C 78922.15 trades 6293 09:58 O 78922.15 H 79073.00 L 78875.59 C 78944.09 trades 3367 10:00 O 78944.09 H 79121.00 L 78900.48 C 78970.18 trades 8455 10:02 O 78970.18 H 79134.00 L 78935.21 C 79020.24 trades 5303 10:04 O 79020.24 H 79141.00 L 78945.27 C 79007.09 trades 5186 10:06 O 79007.09 H 79129.00 L 78936.08 C 78997.79 trades 5392 10:08 O 78997.79 H 79084.00 L 78890.68 C 78957.68 trades 4782 10:10 O 78957.68 H 79121.00 L 78887.80 C 78998.20 trades 5869 10:12 O 78998.20 H 79121.00 L 78918.32 C 79001.56 trades 3793 10:14 O 79001.56 H 79100.00 L 78892.44 C 78970.82 trades 6488 10:16 O 78970.82 H 79094.00 L 78878.64 C 78954.33 trades 7614 10:18 O 78954.33 H 79145.00 L 78944.63 C 79015.26 trades 7179 10:20 O 79015.26 H 79210.00 L 79003.70 C 79090.69 trades 6037 10:22 O 79090.69 H 79218.00 L 79015.94 C 79063.39 trades 4018 10:24 O 79063.39 H 79180.00 L 79004.47 C 79056.76 trades 3358 10:26 O 79056.76 H 79188.00 L 79010.39 C 79068.19 trades 3661 10:28 O 79068.19 H 79206.00 L 79024.48 C 79088.14 trades 6053 10:30 O 79088.14 H 79206.00 L 79015.61 C 79088.08 trades 5649 10:32 O 79088.08 H 79206.00 L 79052.53 C 79096.56 trades 3941 10:34 O 79096.56 H 79230.00 L 79035.12 C 79120.36 trades 4347 10:36 O 79120.36 H 79213.00 L 79018.18 C 79071.35 trades 5063 10:38 O 79071.35 H 79261.00 L 79071.35 C 79140.95 trades 8316 10:40 O 79140.95 H 79236.00 L 79016.38 C 79055.03 trades 4039 10:42 O 79055.03 H 79181.00 L 79008.72 C 79060.56 trades 5093 10:44 O 79060.56 H 79185.00 L 78951.79 C 79017.95 trades 6919 10:46 O 79017.95 H 79129.00 L 78955.73 C 78998.05 trades 5183 10:48 O 78998.05 H 79131.00 L 78963.79 C 79011.66 trades 4094 10:50 O 79011.66 H 79113.00 L 78941.85 C 78964.17 trades 3695 10:52 O 78964.17 H 79059.00 L 78827.10 C 78879.05 trades 8709 10:54 O 78879.05 H 78996.00 L 78821.84 C 78860.29 trades 3708 10:56 O 78860.29 H 79042.00 L 78846.92 C 78916.34 trades 4269 10:58 O 78916.34 H 79022.00 L 78845.87 C 78886.46 trades 3398 11:00 O 78886.46 H 79039.00 L 78795.77 C 78849.41 trades 8415 11:02 O 78849.41 H 79538.91 L 78688.90 C 78734.30 trades 14705 11:04 O 78734.30 H 78927.00 L 78711.31 C 78744.87 trades 6015 11:06 O 78744.87 H 78891.00 L 78705.27 C 78752.27 trades 5180 11:08 O 78752.27 H 78930.00 L 78724.58 C 78812.66 trades 4451 11:10 O 78812.66 H 78966.00 L 78785.15 C 78843.55 trades 4816 11:12 O 78843.55 H 78995.00 L 78818.36 C 78870.57 trades 5504 11:14 O 78870.57 H 78963.00 L 78790.07 C 78833.69 trades 4861 11:16 O 78833.69 H 78916.00 L 78752.11 C 78790.64 trades 5567 11:18 O 78790.64 H 78933.00 L 78760.98 C 78802.38 trades 5163 11:20 O 78802.38 H 78909.00 L 78759.55 C 78785.92 trades 3935 11:22 O 78785.92 H 79011.44 L 78744.88 C 78826.35 trades 8020 11:24 O 78826.35 H 79019.00 L 78815.24 C 78908.40 trades 7541 11:26 O 78908.40 H 79058.00 L 78478.21 C 78931.15 trades 4336 11:28 O 78931.15 H 79077.00 L 78902.74 C 78965.30 trades 3984 11:30 O 78965.30 H 79095.00 L 78902.72 C 78963.19 trades 5366 11:32 O 78963.19 H 79150.00 L 78907.06 C 79013.83 trades 7306 11:34 O 79013.83 H 79182.00 L 78969.87 C 79024.65 trades 8076 11:36 O 79024.65 H 79163.00 L 78982.55 C 79033.36 trades 4095 11:38 O 79033.36 H 79138.00 L 78951.20 C 78998.19 trades 6132 11:40 O 78998.19 H 79121.00 L 78952.15 C 79000.52 trades 3432 11:42 O 79000.52 H 79132.00 L 78944.80 C 78999.06 trades 4822 11:44 O 78999.06 H 79158.00 L 78965.00 C 79023.67 trades 7220 11:46 O 79023.67 H 79166.00 L 79018.78 C 79059.16 trades 3841 11:48 O 79059.16 H 79260.00 L 79024.66 C 79123.75 trades 11359 11:50 O 79123.75 H 79464.00 L 79086.66 C 79306.09 trades 23233 11:52 O 79306.09 H 79429.00 L 79233.16 C 79318.05 trades 7761 11:54 O 79318.05 H 79403.00 L 79220.89 C 79256.07 trades 4765 11:56 O 79256.07 H 79404.00 L 79223.93 C 79293.34 trades 6075 11:58 O 79293.34 H 79429.00 L 79251.20 C 79319.80 trades 5848 12:00 O 79319.80 H 79485.00 L 79272.85 C 79362.65 trades 11501 12:02 O 79362.65 H 79475.00 L 79241.08 C 79330.96 trades 7720 12:04 O 79330.96 H 79420.00 L 79217.62 C 79302.61 trades 9261 12:06 O 79302.61 H 79475.00 L 79273.69 C 79338.03 trades 8130 12:08 O 79338.03 H 79527.00 L 79319.61 C 79383.61 trades 8990 12:10 O 79383.61 H 79540.00 L 79330.42 C 79388.19 trades 4938 12:12 O 79388.19 H 79484.00 L 79325.65 C 79370.73 trades 3783 12:14 O 79370.73 H 79488.00 L 79311.13 C 79377.54 trades 3272 12:16 O 79377.54 H 79540.00 L 79333.16 C 79389.60 trades 6626 12:18 O 79389.60 H 79477.00 L 79247.96 C 79330.82 trades 7573 12:20 O 79330.82 H 79482.00 L 79281.34 C 79367.63 trades 4252 12:22 O 79367.63 H 79515.00 L 79305.29 C 79379.79 trades 5287 12:24 O 79379.79 H 79487.00 L 79313.50 C 79367.14 trades 3160 12:26 O 79367.14 H 79494.00 L 79311.05 C 79377.08 trades 4601 12:28 O 79377.08 H 79479.00 L 79290.33 C 79359.44 trades 3998 12:30 O 79359.44 H 79572.00 L 79332.34 C 79426.66 trades 7886 12:32 O 79426.66 H 79588.00 L 79390.32 C 79471.90 trades 4831 12:34 O 79471.90 H 79641.00 L 79411.57 C 79517.18 trades 7380 12:36 O 79517.18 H 79650.00 L 79382.79 C 79465.84 trades 8354 12:38 O 79465.84 H 79617.00 L 79406.87 C 79501.45 trades 6905 12:40 O 79501.45 H 79659.00 L 79425.54 C 79515.81 trades 7870 12:42 O 79515.81 H 79679.00 L 79461.92 C 79523.11 trades 6665 12:44 O 79523.11 H 79627.00 L 79435.97 C 79510.30 trades 4965 12:46 O 79510.30 H 79675.00 L 79477.03 C 79558.91 trades 5752 12:48 O 79558.91 H 79700.00 L 79471.14 C 79567.59 trades 7704 12:50 O 79567.59 H 79720.00 L 79523.19 C 79614.41 trades 8353 12:52 O 79614.41 H 79730.00 L 79504.30 C 79608.81 trades 9384 12:54 O 79608.81 H 79798.96 L 79510.63 C 79571.13 trades 4377 12:56 O 79571.13 H 79709.00 L 79517.94 C 79599.57 trades 3588 12:58 O 79599.57 H 79706.00 L 79491.26 C 79555.42 trades 5404 13:00 O 79555.42 H 79688.00 L 79447.03 C 79512.22 trades 8466 13:02 O 79512.22 H 79631.00 L 79444.89 C 79522.50 trades 4448 13:04 O 79522.50 H 79699.00 L 79429.05 C 79561.95 trades 7220 13:06 O 79561.95 H 79684.00 L 79466.13 C 79544.67 trades 10119 13:08 O 79544.67 H 79662.00 L 79453.40 C 79529.87 trades 4683 13:10 O 79529.87 H 79610.00 L 79419.57 C 79479.26 trades 4268 13:12 O 79479.26 H 79601.00 L 79421.18 C 79484.72 trades 3426 13:14 O 79484.72 H 79604.00 L 79385.26 C 79467.27 trades 5298 13:16 O 79467.27 H 79569.00 L 79394.53 C 79457.27 trades 4006 13:18 O 79457.27 H 79591.00 L 79388.80 C 79476.30 trades 3640 13:20 O 79476.30 H 79672.00 L 79415.62 C 79550.52 trades 7630 13:22 O 79550.52 H 79671.00 L 79469.33 C 79527.70 trades 3293 13:24 O 79527.70 H 79640.00 L 79448.76 C 79527.04 trades 3882 13:26 O 79527.04 H 79670.00 L 79468.45 C 79544.90 trades 3766 13:28 O 79544.90 H 79722.00 L 79501.99 C 79600.97 trades 5603 13:30 O 79600.97 H 79700.00 L 79424.86 C 79487.86 trades 15090 13:32 O 79487.86 H 79746.00 L 79475.27 C 79579.50 trades 16140 13:34 O 79579.50 H 79750.00 L 79411.96 C 79565.88 trades 15994 13:36 O 79565.88 H 79565.88 L 79204.64 C 79291.35 trades 22260 13:38 O 79291.35 H 79478.00 L 79231.54 C 79310.70 trades 11383 13:40 O 79310.70 H 79541.00 L 79257.70 C 79368.40 trades 14306 13:42 O 79368.40 H 79393.00 L 79045.32 C 79131.09 trades 22106 13:44 O 79131.09 H 79649.64 L 79076.60 C 79215.51 trades 10688 13:46 O 79215.51 H 79467.00 L 79140.86 C 79336.92 trades 12008 13:48 O 79336.92 H 79458.00 L 79212.65 C 79326.36 trades 11928 13:50 O 79326.36 H 79450.00 L 79230.01 C 79323.23 trades 9218 13:52 O 79323.23 H 79430.00 L 79228.79 C 79310.24 trades 8833 13:54 O 79310.24 H 79359.00 L 79112.65 C 79171.91 trades 10130 13:56 O 79171.91 H 79369.00 L 79114.55 C 79241.15 trades 10703 13:58 O 79241.15 H 79317.00 L 79045.03 C 79111.06 trades 10341 14:00 O 79111.06 H 79234.00 L 78881.34 C 78976.65 trades 25454 14:02 O 78976.65 H 79098.00 L 78852.61 C 78915.45 trades 16327 14:04 O 78915.45 H 79270.00 L 78848.85 C 79132.79 trades 19846 14:06 O 79132.79 H 79259.00 L 78925.69 C 78975.20 trades 17558 14:08 O 78975.20 H 79150.00 L 78922.89 C 78980.19 trades 9926 14:10 O 78980.19 H 79075.00 L 78850.86 C 78902.17 trades 14505 14:12 O 78902.17 H 79567.23 L 78852.48 C 78968.67 trades 10066 14:14 O 78968.67 H 79166.00 L 78965.09 C 79027.60 trades 10612 14:16 O 79027.60 H 79163.00 L 78955.06 C 79028.29 trades 10274 14:18 O 79028.29 H 79105.00 L 78894.70 C 78941.60 trades 12344 14:20 O 78941.60 H 79084.00 L 78827.68 C 78932.15 trades 14445 14:22 O 78932.15 H 79059.00 L 78818.84 C 78922.48 trades 13079 14:24 O 78922.48 H 79125.00 L 78842.35 C 78957.54 trades 14421 14:26 O 78957.54 H 79240.00 L 78957.54 C 79125.20 trades 13557 14:28 O 79125.20 H 79344.00 L 79081.36 C 79211.83 trades 13492 14:30 O 79211.83 H 79362.00 L 79168.84 C 79217.49 trades 11201 14:32 O 79217.49 H 79409.00 L 79196.06 C 79270.87 trades 12082 14:34 O 79270.87 H 79440.00 L 79197.29 C 79318.07 trades 13258 14:36 O 79318.07 H 79479.00 L 79177.38 C 79254.38 trades 14845 14:38 O 79254.38 H 79382.00 L 79182.61 C 79231.52 trades 10869 14:40 O 79231.52 H 79346.00 L 79077.40 C 79177.50 trades 12553 14:42 O 79177.50 H 79234.00 L 79045.83 C 79094.92 trades 7583 14:44 O 79094.92 H 79172.00 L 78896.11 C 78951.69 trades 19810 14:46 O 78951.69 H 79181.00 L 78951.69 C 79050.41 trades 12129 14:48 O 79050.41 H 79210.00 L 78960.18 C 79048.23 trades 10389 14:50 O 79048.23 H 79211.00 L 78980.52 C 79042.89 trades 8582 14:52 O 79042.89 H 79108.00 L 78869.32 C 78925.87 trades 11682 14:54 O 78925.87 H 79076.00 L 78856.43 C 78910.22 trades 9920 14:56 O 78910.22 H 79040.00 L 78843.17 C 78899.22 trades 8746 14:58 O 78899.22 H 79039.00 L 78847.60 C 78896.59 trades 6207 15:00 O 78896.59 H 79475.00 L 78471.58 C 78903.78 trades 85887 15:02 O 78903.78 H 79031.40 L 78610.36 C 78711.46 trades 47179 15:04 O 78711.46 H 78995.00 L 78634.48 C 78804.84 trades 30184 15:06 O 78804.84 H 78837.00 L 78416.42 C 78528.77 trades 45151 15:08 O 78528.77 H 78813.84 L 78526.28 C 78608.89 trades 19717 15:10 O 78608.89 H 78757.00 L 78242.10 C 78356.22 trades 37100 15:12 O 78356.22 H 78590.00 L 78226.70 C 78439.22 trades 21352 15:14 O 78439.22 H 78680.00 L 78379.15 C 78512.69 trades 15740 15:16 O 78512.69 H 78708.00 L 78512.69 C 78562.93 trades 11709 15:18 O 78562.93 H 78694.00 L 78444.20 C 78498.91 trades 12365 15:20 O 78498.91 H 78636.00 L 78181.91 C 78332.39 trades 19761 15:22 O 78332.39 H 78362.00 L 78040.78 C 78104.38 trades 26004 15:24 O 78104.38 H 78280.00 L 78002.58 C 78079.55 trades 20411 15:26 O 78079.55 H 78382.00 L 78064.78 C 78247.84 trades 18272 15:28 O 78247.84 H 78467.00 L 78207.46 C 78355.28 trades 12783 15:30 O 78355.28 H 78568.00 L 78269.91 C 78410.55 trades 16429 15:32 O 78410.55 H 78551.00 L 78308.26 C 78405.27 trades 10714 15:34 O 78405.27 H 78735.00 L 78401.02 C 78586.20 trades 18425 15:36 O 78586.20 H 78759.00 L 78486.22 C 78638.00 trades 13651 15:38 O 78638.00 H 78787.00 L 78500.61 C 78610.55 trades 14723 15:40 O 78610.55 H 78809.00 L 78553.76 C 78631.56 trades 10929 15:42 O 78631.56 H 78753.00 L 78543.61 C 78602.88 trades 8526 15:44 O 78602.88 H 78750.00 L 78531.81 C 78594.53 trades 6057 15:46 O 78594.53 H 79012.09 L 78530.46 C 78604.19 trades 7407 15:48 O 78604.19 H 78686.00 L 78494.27 C 78543.58 trades 7862 15:50 O 78543.58 H 78726.00 L 78486.22 C 78538.87 trades 9034 15:52 O 78538.87 H 78683.00 L 78523.00 C 78577.80 trades 5476 15:54 O 78577.80 H 78755.00 L 78542.17 C 78632.91 trades 9109 15:56 O 78632.91 H 78713.00 L 78550.19 C 78615.94 trades 4424 15:58 O 78615.94 H 78731.00 L 78530.00 C 78575.51 trades 7108 16:00 O 78575.51 H 78710.00 L 78518.35 C 78590.52 trades 6832 16:02 O 78590.52 H 78810.00 L 78569.42 C 78700.72 trades 10369 16:04 O 78700.72 H 78854.00 L 78675.22 C 78728.10 trades 9028 16:06 O 78728.10 H 78848.00 L 78614.57 C 78690.70 trades 9443 16:08 O 78690.70 H 78731.00 L 78446.85 C 78514.99 trades 10047 16:10 O 78514.99 H 78650.00 L 78443.26 C 78522.42 trades 7138 16:12 O 78522.42 H 78701.00 L 78474.29 C 78570.74 trades 9680 16:14 O 78570.74 H 78742.00 L 78502.84 C 78586.72 trades 8677 16:16 O 78586.72 H 78641.00 L 78447.39 C 78519.99 trades 6823 16:18 O 78519.99 H 78629.00 L 78441.55 C 78502.80 trades 5408 16:20 O 78502.80 H 78728.00 L 78487.34 C 78615.89 trades 8039 16:22 O 78615.89 H 78689.00 L 78400.57 C 78454.43 trades 8791 16:24 O 78454.43 H 78689.00 L 78380.12 C 78536.62 trades 11300 16:26 O 78536.62 H 78694.00 L 78501.22 C 78583.91 trades 6487 16:28 O 78583.91 H 78974.34 L 78529.25 C 78582.01 trades 8407 16:30 O 78582.01 H 78846.00 L 78576.41 C 78718.40 trades 13580 16:32 O 78718.40 H 78870.00 L 78672.13 C 78764.96 trades 8579 16:34 O 78764.96 H 79001.00 L 78736.74 C 78830.19 trades 19752 16:36 O 78830.19 H 78929.00 L 78750.12 C 78802.19 trades 6861 16:38 O 78802.19 H 78887.00 L 78715.93 C 78767.09 trades 5939 16:40 O 78767.09 H 78865.00 L 78714.58 C 78755.76 trades 4859 16:42 O 78755.76 H 78843.00 L 78708.76 C 78752.02 trades 4697 16:44 O 78752.02 H 78875.00 L 78711.55 C 78766.65 trades 5069 16:46 O 78766.65 H 78863.00 L 78702.23 C 78759.87 trades 4315 16:48 O 78759.87 H 78866.00 L 78689.13 C 78739.85 trades 3622 16:50 O 78739.85 H 78847.00 L 78688.82 C 78742.85 trades 3393 16:52 O 78742.85 H 78846.00 L 78682.12 C 78733.57 trades 3912 16:54 O 78733.57 H 78816.00 L 78672.50 C 78723.34 trades 4019 16:56 O 78723.34 H 78840.00 L 78681.77 C 78750.82 trades 3481 16:58 O 78750.82 H 78879.00 L 78720.81 C 78770.84 trades 4583 17:00 O 78770.84 H 79021.79 L 78683.09 C 78734.15 trades 4749 17:02 O 78734.15 H 78903.00 L 78682.54 C 78774.66 trades 11053 17:04 O 78774.66 H 78862.00 L 78668.45 C 78731.00 trades 7091 17:06 O 78731.00 H 78878.00 L 78688.61 C 78751.83 trades 5977 17:08 O 78751.83 H 79012.07 L 78682.47 C 78770.32 trades 5186 17:10 O 78770.32 H 78924.00 L 78721.80 C 78807.71 trades 7502 17:12 O 78807.71 H 78989.00 L 78787.80 C 78852.75 trades 9390 17:14 O 78852.75 H 78951.00 L 78797.35 C 78847.19 trades 5163 17:16 O 78847.19 H 78936.00 L 78764.67 C 78826.95 trades 4326 17:18 O 78826.95 H 78929.00 L 78756.96 C 78825.22 trades 5409 17:20 O 78825.22 H 78914.00 L 78751.97 C 78803.17 trades 4426 17:22 O 78803.17 H 78882.00 L 78738.42 C 78776.75 trades 2640 17:24 O 78776.75 H 78969.00 L 78753.21 C 78840.01 trades 5993 17:26 O 78840.01 H 78994.00 L 78785.33 C 78849.37 trades 6159 17:28 O 78849.37 H 78949.00 L 78792.25 C 78833.44 trades 4330 17:30 O 78833.44 H 78931.00 L 78724.29 C 78800.17 trades 5689 17:32 O 78800.17 H 78874.00 L 78715.72 C 78766.41 trades 4442 17:34 O 78766.41 H 78898.00 L 78725.62 C 78773.55 trades 6037 17:36 O 78773.55 H 78936.00 L 78741.20 C 78795.36 trades 6267 17:38 O 78795.36 H 78874.00 L 78683.03 C 78727.25 trades 5859 17:40 O 78727.25 H 78840.00 L 78634.15 C 78684.45 trades 7549 17:42 O 78684.45 H 78787.00 L 78635.62 C 78691.53 trades 2829 17:44 O 78691.53 H 78787.00 L 78646.78 C 78664.50 trades 2311 17:46 O 78664.50 H 78815.00 L 78619.37 C 78698.73 trades 7603 17:48 O 78698.73 H 78833.28 L 78660.16 C 78722.01 trades 4308 17:50 O 78722.01 H 78830.00 L 78644.07 C 78678.77 trades 4220 17:52 O 78678.77 H 78845.00 L 78639.90 C 78727.99 trades 5259 17:54 O 78727.99 H 78870.00 L 78704.12 C 78760.46 trades 5423 17:56 O 78760.46 H 78881.00 L 78720.35 C 78774.45 trades 3768 17:58 O 78774.45 H 78882.00 L 78716.71 C 78761.32 trades 3605 18:00 O 78761.32 H 78862.00 L 78696.63 C 78750.45 trades 4503 18:02 O 78750.45 H 78853.00 L 78678.50 C 78722.23 trades 4317 18:04 O 78722.23 H 78847.00 L 78664.99 C 78722.29 trades 3693 18:06 O 78722.29 H 78826.00 L 78604.34 C 78676.25 trades 4786 18:08 O 78676.25 H 78756.00 L 78593.21 C 78644.21 trades 3860 18:10 O 78644.21 H 78749.00 L 78574.28 C 78619.54 trades 3764 18:12 O 78619.54 H 78702.00 L 78543.18 C 78589.05 trades 3963 18:14 O 78589.05 H 78683.00 L 78522.42 C 78576.46 trades 3721 18:16 O 78576.46 H 78702.00 L 78534.09 C 78590.81 trades 3790 18:18 O 78590.81 H 78698.00 L 78520.48 C 78572.96 trades 3087 18:20 O 78572.96 H 78720.00 L 78526.26 C 78598.20 trades 4631 18:22 O 78598.20 H 78723.00 L 78512.56 C 78569.83 trades 4840 18:24 O 78569.83 H 78673.00 L 78501.68 C 78571.82 trades 3551 18:26 O 78571.82 H 78689.00 L 78529.38 C 78577.02 trades 2799 18:28 O 78577.02 H 78694.00 L 78538.40 C 78593.73 trades 3447 18:30 O 78593.73 H 78694.00 L 78547.14 C 78589.21 trades 2956 18:32 O 78589.21 H 78716.00 L 78517.54 C 78596.46 trades 6182 18:34 O 78596.46 H 78709.00 L 78473.82 C 78529.75 trades 7756 18:36 O 78529.75 H 78647.00 L 78478.96 C 78521.82 trades 2870 18:38 O 78521.82 H 78639.00 L 78469.00 C 78526.68 trades 2694 18:40 O 78526.68 H 78639.00 L 78450.26 C 78488.40 trades 3652 18:42 O 78488.40 H 78607.00 L 78437.04 C 78495.27 trades 4693 18:44 O 78495.27 H 78612.00 L 78430.28 C 78483.33 trades 4906 18:46 O 78483.33 H 78608.00 L 78443.34 C 78487.06 trades 3155 18:48 O 78487.06 H 78616.00 L 78433.01 C 78471.94 trades 3345 18:50 O 78471.94 H 78629.00 L 78426.25 C 78484.84 trades 4870 18:52 O 78484.84 H 78585.00 L 78399.60 C 78456.93 trades 4024 18:54 O 78456.93 H 78565.00 L 78367.59 C 78399.09 trades 8962 18:56 O 78399.09 H 78564.00 L 78376.35 C 78421.31 trades 3607 18:58 O 78421.31 H 78544.00 L 78366.63 C 78405.20 trades 3814 19:00 O 78405.20 H 78564.00 L 78352.49 C 78432.50 trades 7524 19:02 O 78432.50 H 78547.00 L 78340.40 C 78383.26 trades 5541 19:04 O 78383.26 H 78485.00 L 78310.14 C 78364.52 trades 9260 19:06 O 78364.52 H 78508.00 L 78342.32 C 78395.97 trades 4817 19:08 O 78395.97 H 78481.00 L 78332.42 C 78370.59 trades 3771 19:10 O 78370.59 H 78493.00 L 78346.72 C 78397.62 trades 3347 19:12 O 78397.62 H 78545.00 L 78386.44 C 78437.77 trades 3228 19:14 O 78437.77 H 78584.00 L 78402.80 C 78465.57 trades 6023 19:16 O 78465.57 H 78589.00 L 78423.93 C 78468.95 trades 3252 19:18 O 78468.95 H 78595.00 L 78429.52 C 78477.08 trades 3926 19:20 O 78477.08 H 78590.00 L 78447.54 C 78485.72 trades 2103 19:22 O 78485.72 H 78691.00 L 78436.98 C 78546.50 trades 3987 19:24 O 78546.50 H 78652.00 L 78483.44 C 78539.26 trades 4663 19:26 O 78539.26 H 78645.00 L 78485.32 C 78519.64 trades 3353 19:28 O 78519.64 H 78626.00 L 78484.15 C 78520.91 trades 2444 19:30 O 78520.91 H 78622.00 L 78457.06 C 78487.98 trades 5387 19:32 O 78487.98 H 78631.00 L 78472.02 C 78504.71 trades 4150 19:34 O 78504.71 H 78619.00 L 78445.37 C 78496.21 trades 7078 19:36 O 78496.21 H 78573.00 L 78371.03 C 78406.36 trades 7269 19:38 O 78406.36 H 78474.00 L 78311.70 C 78348.74 trades 6190 19:40 O 78348.74 H 78903.56 L 78288.66 C 78343.95 trades 7772 19:42 O 78343.95 H 78473.00 L 78322.53 C 78350.22 trades 4843 19:44 O 78350.22 H 78452.00 L 78213.84 C 78276.16 trades 8055 19:46 O 78276.16 H 78410.00 L 78255.67 C 78304.77 trades 5666 19:48 O 78304.77 H 78421.00 L 78270.45 C 78307.68 trades 3145 19:50 O 78307.68 H 78411.00 L 78176.98 C 78253.97 trades 13658 19:52 O 78253.97 H 78405.00 L 78127.09 C 78162.89 trades 10093 19:54 O 78162.89 H 78317.00 L 78135.33 C 78195.03 trades 6244 19:56 O 78195.03 H 78320.00 L 78149.94 C 78201.77 trades 3914 19:58 O 78201.77 H 78324.00 L 78165.97 C 78206.08 trades 4731 20:00 O 78206.08 H 78353.00 L 78073.81 C 78229.62 trades 7985 20:02 O 78229.62 H 78371.00 L 78182.15 C 78224.47 trades 6580 20:04 O 78224.47 H 78353.00 L 78154.48 C 78197.69 trades 6125 20:06 O 78197.69 H 78359.00 L 78169.99 C 78191.84 trades 4425 20:08 O 78191.84 H 78354.00 L 78179.90 C 78236.16 trades 3892 20:10 O 78236.16 H 78386.00 L 78213.90 C 78260.53 trades 3626 20:12 O 78260.53 H 78387.00 L 78189.96 C 78234.08 trades 3178 20:14 O 78234.08 H 78375.00 L 78185.07 C 78234.90 trades 4517 20:16 O 78234.90 H 78401.00 L 78211.87 C 78258.72 trades 5465 20:18 O 78258.72 H 78429.00 L 78231.95 C 78246.00 trades 4716 20:20 O 78246.00 H 78354.00 L 78212.56 C 78238.30 trades 3146 20:22 O 78238.30 H 78351.00 L 78182.89 C 78208.00 trades 4678 20:24 O 78208.00 H 78319.00 L 78080.68 C 78158.74 trades 8644 20:26 O 78158.74 H 78305.00 L 78092.53 C 78138.43 trades 5039 20:28 O 78138.43 H 78330.00 L 77882.48 C 78017.94 trades 28053 20:30 O 78017.94 H 78337.00 L 78017.94 C 78198.55 trades 9198 20:32 O 78198.55 H 78369.00 L 78193.86 C 78242.14 trades 5061 20:34 O 78242.14 H 78408.00 L 78205.81 C 78242.27 trades 7673 20:36 O 78242.27 H 78408.00 L 78242.27 C 78276.61 trades 2758 20:38 O 78276.61 H 78408.00 L 78263.12 C 78289.45 trades 2203 20:40 O 78289.45 H 78408.00 L 78265.64 C 78284.91 trades 2465 20:42 O 78284.91 H 78408.00 L 78203.92 C 78241.03 trades 6340 20:44 O 78241.03 H 78378.00 L 78233.87 C 78260.90 trades 2097 20:46 O 78260.90 H 78378.00 L 78207.32 C 78237.69 trades 2556 20:48 O 78237.69 H 78346.00 L 78063.19 C 78091.36 trades 7320 20:50 O 78091.36 H 78290.00 L 78064.09 C 78159.37 trades 7628 20:52 O 78159.37 H 78353.00 L 78153.53 C 78180.24 trades 4670 20:54 O 78180.24 H 78341.00 L 78135.45 C 78209.16 trades 4391 20:56 O 78209.16 H 78396.00 L 78209.16 C 78265.24 trades 3996 20:58 O 78265.24 H 78425.00 L 78244.46 C 78301.52 trades 4636 21:00 O 78301.52 H 78419.00 L 78166.99 C 78285.58 trades 6760 21:02 O 78285.58 H 78405.00 L 78248.87 C 78279.69 trades 2645 21:04 O 78279.69 H 78438.00 L 78245.99 C 78301.99 trades 3894 21:06 O 78301.99 H 78437.00 L 78239.76 C 78262.67 trades 4110 21:08 O 78262.67 H 78375.00 L 78237.23 C 78251.34 trades 2511 21:10 O 78251.34 H 78500.00 L 78132.99 C 78179.29 trades 5494 21:12 O 78179.29 H 78354.00 L 78121.00 C 78218.55 trades 4455 21:14 O 78218.55 H 78344.00 L 78205.91 C 78222.20 trades 1942 21:16 O 78222.20 H 78356.00 L 78138.32 C 78166.77 trades 3684 21:18 O 78166.77 H 78295.00 L 78109.40 C 78153.69 trades 4469 21:20 O 78153.69 H 78285.00 L 78099.18 C 78117.46 trades 3459 21:22 O 78117.46 H 78325.00 L 78107.99 C 78193.13 trades 4480 21:24 O 78193.13 H 78364.00 L 78179.82 C 78222.79 trades 3551 21:26 O 78222.79 H 78393.00 L 78221.67 C 78270.01 trades 2490 21:28 O 78270.01 H 78384.00 L 78239.05 C 78250.33 trades 2162 21:30 O 78250.33 H 78380.00 L 78217.98 C 78230.03 trades 2938 21:32 O 78230.03 H 78361.02 L 78154.94 C 78209.09 trades 4208 21:34 O 78209.09 H 78295.00 L 78145.34 C 78163.25 trades 2494 21:36 O 78163.25 H 78319.00 L 78114.29 C 78170.17 trades 5090 21:38 O 78170.17 H 78336.00 L 78170.17 C 78189.71 trades 3392 21:40 O 78189.71 H 78360.00 L 78189.71 C 78207.38 trades 3600 21:42 O 78207.38 H 78368.00 L 78202.66 C 78231.73 trades 3898 21:44 O 78231.73 H 78353.00 L 78139.43 C 78177.90 trades 4642 21:46 O 78177.90 H 78291.00 L 78097.96 C 78126.90 trades 4385 21:48 O 78126.90 H 78241.00 L 78073.32 C 78089.53 trades 5267 21:50 O 78089.53 H 78201.00 L 77965.71 C 78046.98 trades 12320 21:52 O 78046.98 H 78222.00 L 78040.60 C 78090.49 trades 4392 21:54 O 78090.49 H 78228.00 L 78070.66 C 78095.31 trades 3608 21:56 O 78095.31 H 78213.00 L 78058.87 C 78087.07 trades 2458 21:58 O 78087.07 H 78247.00 L 78033.91 C 78118.28 trades 4492 22:00 O 78118.28 H 78289.00 L 78107.20 C 78143.21 trades 7292 22:02 O 78143.21 H 78256.00 L 78006.95 C 78048.24 trades 7482 22:04 O 78048.24 H 78190.00 L 77993.74 C 78037.70 trades 5606 22:06 O 78037.70 H 78123.00 L 77922.17 C 77971.03 trades 6925 22:08 O 77971.03 H 78061.00 L 77718.67 C 77781.76 trades 31298 22:10 O 77781.76 H 78050.00 L 77781.76 C 77911.86 trades 9944 22:12 O 77911.86 H 78067.00 L 77863.84 C 77890.64 trades 8505 22:14 O 77890.64 H 77984.00 L 77809.33 C 77842.59 trades 5874 22:16 O 77842.59 H 77996.00 L 77734.28 C 77847.51 trades 11134 22:18 O 77847.51 H 78049.00 L 77836.32 C 77922.99 trades 6505 22:20 O 77922.99 H 78117.00 L 77922.99 C 78019.93 trades 5111 22:22 O 78019.93 H 78115.00 L 77968.90 C 77991.39 trades 4621 22:24 O 77991.39 H 78140.00 L 77973.45 C 78018.31 trades 4281 22:26 O 78018.31 H 78151.00 L 77982.84 C 78005.77 trades 4128 22:28 O 78005.77 H 78126.00 L 78001.19 C 78010.28 trades 2235 22:30 O 78010.28 H 78124.00 L 77966.17 C 77987.18 trades 3884 22:32 O 77987.18 H 78105.00 L 77925.09 C 77959.30 trades 4687 22:34 O 77959.30 H 78091.00 L 77936.23 C 77963.17 trades 4254 22:36 O 77963.17 H 78110.00 L 77904.45 C 77974.64 trades 5108 22:38 O 77974.64 H 78144.00 L 77974.64 C 78015.49 trades 3108 22:40 O 78015.49 H 78150.00 L 77970.82 C 78016.22 trades 4296 22:42 O 78016.22 H 78116.00 L 77968.34 C 77985.90 trades 2334 22:44 O 77985.90 H 78141.00 L 77951.43 C 78010.47 trades 4930 22:46 O 78010.47 H 78142.00 L 77987.63 C 78005.43 trades 3619 22:48 O 78005.43 H 78144.00 L 77975.25 C 77995.66 trades 3233 22:50 O 77995.66 H 78139.00 L 77970.26 C 77992.61 trades 4005 22:52 O 77992.61 H 78109.00 L 77927.55 C 77948.88 trades 4087 22:54 O 77948.88 H 78056.00 L 77895.01 C 77932.04 trades 3523 22:56 O 77932.04 H 78038.00 L 77885.70 C 77912.32 trades 3290 22:58 O 77912.32 H 78025.00 L 77874.38 C 77897.83 trades 2776 23:00 O 77897.83 H 78089.00 L 77889.13 C 77947.82 trades 5136 23:02 O 77947.82 H 78164.00 L 77947.82 C 78015.70 trades 4394 23:04 O 78015.70 H 78222.00 L 78015.70 C 78102.28 trades 5810 23:06 O 78102.28 H 78252.00 L 78094.12 C 78117.12 trades 4075 23:08 O 78117.12 H 78287.00 L 78089.20 C 78149.27 trades 4431 23:10 O 78149.27 H 78295.00 L 78131.58 C 78146.53 trades 4259 23:12 O 78146.53 H 78272.00 L 78090.94 C 78124.56 trades 3827 23:14 O 78124.56 H 78254.00 L 78087.05 C 78119.71 trades 3480 23:16 O 78119.71 H 78223.00 L 78068.56 C 78095.12 trades 3749 23:18 O 78095.12 H 78270.00 L 78092.40 C 78139.26 trades 4022 23:20 O 78139.26 H 78262.00 L 78114.67 C 78142.96 trades 2336 23:22 O 78142.96 H 78268.00 L 78078.45 C 78090.19 trades 4094 23:24 O 78090.19 H 78232.00 L 78083.39 C 78109.50 trades 3099 23:26 O 78109.50 H 78237.00 L 78100.28 C 78117.39 trades 2307 23:28 O 78117.39 H 78298.00 L 78096.56 C 78145.94 trades 3338 23:30 O 78145.94 H 78289.00 L 78141.71 C 78156.90 trades 2023 23:32 O 78156.90 H 78343.00 L 78151.47 C 78207.35 trades 6092 23:34 O 78207.35 H 78356.00 L 78174.14 C 78231.88 trades 3984 23:36 O 78231.88 H 78349.00 L 78179.11 C 78226.03 trades 1676 23:38 O 78226.03 H 78347.00 L 78174.60 C 78211.55 trades 3444 23:40 O 78211.55 H 78327.00 L 78185.81 C 78200.99 trades 1700 23:42 O 78200.99 H 78325.00 L 78188.43 C 78205.20 trades 1614 23:44 O 78205.20 H 78333.00 L 78179.46 C 78201.85 trades 1893 23:46 O 78201.85 H 78360.00 L 78182.68 C 78227.93 trades 2106 23:48 O 78227.93 H 78369.00 L 78208.49 C 78242.05 trades 1853 23:50 O 78242.05 H 78372.00 L 78211.15 C 78243.42 trades 2575 23:52 O 78243.42 H 78395.00 L 78209.69 C 78258.22 trades 3898 23:54 O 78258.22 H 78396.00 L 78224.60 C 78249.22 trades 3721 23:56 O 78249.22 H 78378.00 L 78233.70 C 78252.72 trades 1814 23:58 O 78252.72 H 78420.00 L 78245.32 C 78280.69 trades 3981 00:00 O 78280.69 H 78433.00 L 78249.55 C 78292.02 trades 5937 00:02 O 78292.02 H 78454.00 L 78282.54 C 78310.72 trades 6738 00:04 O 78310.72 H 78475.00 L 78290.94 C 78339.47 trades 6230 00:06 O 78339.47 H 78450.00 L 78283.61 C 78307.99 trades 3865 00:08 O 78307.99 H 78423.00 L 78270.76 C 78294.80 trades 2503 00:10 O 78294.80 H 78470.00 L 78268.61 C 78333.10 trades 4990 00:12 O 78333.10 H 78450.00 L 78234.31 C 78279.69 trades 8790 00:14 O 78279.69 H 78424.00 L 78237.82 C 78266.87 trades 6525 00:16 O 78266.87 H 78392.00 L 78229.51 C 78251.26 trades 2420 00:18 O 78251.26 H 78380.00 L 78227.50 C 78237.27 trades 2882 00:20 O 78237.27 H 78356.00 L 78191.77 C 78220.43 trades 3700 00:22 O 78220.43 H 78408.00 L 78191.12 C 78231.54 trades 6949 00:24 O 78231.54 H 78423.00 L 78211.77 C 78235.44 trades 5288 00:26 O 78235.44 H 78376.00 L 78219.93 C 78246.22 trades 4004 00:28 O 78246.22 H 78436.00 L 78195.32 C 78296.51 trades 7673 00:30 O 78296.51 H 78419.00 L 78199.38 C 78241.98 trades 5980 00:32 O 78241.98 H 78353.00 L 78146.30 C 78169.57 trades 6978 00:34 O 78169.57 H 78386.51 L 78169.57 C 78238.01 trades 6015 00:36 O 78238.01 H 78390.00 L 78214.80 C 78246.77 trades 2997 00:38 O 78246.77 H 78411.00 L 78209.15 C 78259.75 trades 6642 00:40 O 78259.75 H 78331.00 L 78168.55 C 78181.19 trades 3450 00:42 O 78181.19 H 78299.00 L 78125.50 C 78139.58 trades 3946 00:44 O 78139.58 H 78276.00 L 78101.43 C 78125.53 trades 3427 00:46 O 78125.53 H 78353.00 L 78101.91 C 78194.44 trades 8082 00:48 O 78194.44 H 78302.00 L 78135.28 C 78153.71 trades 3826 00:50 O 78153.71 H 78280.00 L 78101.05 C 78114.29 trades 4064 00:52 O 78114.29 H 78314.00 L 78077.07 C 78123.78 trades 9370 00:54 O 78123.78 H 78266.00 L 78095.39 C 78118.96 trades 2986 00:56 O 78118.96 H 78247.00 L 78035.29 C 78065.03 trades 5577 00:58 O 78065.03 H 78303.00 L 78065.03 C 78157.78 trades 9125 01:00 O 78157.78 H 78380.00 L 78118.71 C 78199.78 trades 8700 01:02 O 78199.78 H 78386.00 L 78159.14 C 78233.15 trades 4340 01:04 O 78233.15 H 78623.00 L 78220.53 C 78351.37 trades 11417 01:06 O 78351.37 H 78538.00 L 78306.25 C 78382.05 trades 5055 01:08 O 78382.05 H 78607.00 L 78290.00 C 78423.30 trades 15322 01:10 O 78423.30 H 78526.00 L 78343.06 C 78378.43 trades 4138 01:12 O 78378.43 H 78482.00 L 78258.55 C 78295.18 trades 5450 01:14 O 78295.18 H 78443.00 L 78254.86 C 78291.53 trades 3797 01:16 O 78291.53 H 78419.00 L 78216.07 C 78239.71 trades 3930 01:18 O 78239.71 H 78399.00 L 78115.18 C 78178.27 trades 8258 01:20 O 78178.27 H 78379.00 L 78137.99 C 78167.97 trades 5654 01:22 O 78167.97 H 78364.00 L 78117.37 C 78186.20 trades 5874 01:24 O 78186.20 H 78380.00 L 78181.97 C 78210.58 trades 4187 01:26 O 78210.58 H 78342.00 L 78153.75 C 78190.38 trades 4241 01:28 O 78190.38 H 78303.00 L 78124.88 C 78150.47 trades 2589 01:30 O 78150.47 H 78309.00 L 78109.30 C 78131.96 trades 5858 01:32 O 78131.96 H 78260.00 L 78015.48 C 78053.73 trades 9072 01:34 O 78053.73 H 78184.00 L 77951.75 C 77991.38 trades 7792 01:36 O 77991.38 H 78142.00 L 77953.46 C 77983.10 trades 6005 01:38 O 77983.10 H 78111.00 L 77901.39 C 77928.18 trades 7421 01:40 O 77928.18 H 78309.00 L 77924.50 C 78093.50 trades 10424 01:42 O 78093.50 H 78367.00 L 78093.50 C 78145.25 trades 10549 01:44 O 78145.25 H 78284.00 L 78056.08 C 78089.71 trades 6161 01:46 O 78089.71 H 78256.00 L 78014.55 C 78091.07 trades 7703 01:48 O 78091.07 H 78271.00 L 78049.05 C 78081.65 trades 4852 01:50 O 78081.65 H 78210.00 L 78016.84 C 78039.43 trades 5731 01:52 O 78039.43 H 78159.00 L 77939.07 C 77971.24 trades 7566 01:54 O 77971.24 H 78177.00 L 77946.05 C 78006.66 trades 6554 01:56 O 78006.66 H 78211.00 L 77997.28 C 78061.42 trades 6702 01:58 O 78061.42 H 78241.00 L 78047.72 C 78078.97 trades 4498 02:00 O 78078.97 H 78199.00 L 78018.24 C 78041.55 trades 5180 02:02 O 78041.55 H 78170.00 L 77989.45 C 78013.63 trades 4224 02:04 O 78013.63 H 78206.60 L 77961.88 C 78016.52 trades 4309 02:06 O 78016.52 H 78188.00 L 78005.23 C 78031.60 trades 3944 02:08 O 78031.60 H 78196.00 L 77983.70 C 78003.39 trades 5251 02:10 O 78003.39 H 78157.00 L 77968.79 C 77998.48 trades 4379 02:12 O 77998.48 H 78166.00 L 77959.95 C 77983.32 trades 4736 02:14 O 77983.32 H 78160.00 L 77974.11 C 78013.19 trades 4729 02:16 O 78013.19 H 78147.00 L 77947.65 C 77968.36 trades 4457 02:18 O 77968.36 H 78147.00 L 77962.56 C 78003.74 trades 3882 02:20 O 78003.74 H 78166.00 L 77964.78 C 77999.28 trades 4473 02:22 O 77999.28 H 78577.69 L 77967.25 C 78010.86 trades 2998 02:24 O 78010.86 H 78141.00 L 77936.00 C 77964.32 trades 5080 02:26 O 77964.32 H 78116.00 L 77920.86 C 77946.43 trades 3825 02:28 O 77946.43 H 78422.80 L 77932.63 C 77979.83 trades 2422 02:30 O 77979.83 H 78171.00 L 77958.18 C 78022.99 trades 4215 02:32 O 78022.99 H 78223.00 L 78006.34 C 78083.33 trades 5749 02:34 O 78083.33 H 78280.00 L 78052.35 C 78130.88 trades 5318 02:36 O 78130.88 H 78271.00 L 78074.23 C 78130.51 trades 3284 02:38 O 78130.51 H 78320.00 L 78104.12 C 78167.81 trades 4526 02:40 O 78167.81 H 78328.00 L 78132.98 C 78172.28 trades 3389 02:42 O 78172.28 H 78367.00 L 78156.29 C 78235.71 trades 6751 02:44 O 78235.71 H 78372.00 L 78206.99 C 78225.22 trades 2522 02:46 O 78225.22 H 78375.00 L 78203.40 C 78226.78 trades 2669 02:48 O 78226.78 H 78420.00 L 78216.37 C 78267.15 trades 4695 02:50 O 78267.15 H 78411.00 L 78225.76 C 78256.51 trades 2665 02:52 O 78256.51 H 78458.00 L 78229.10 C 78302.11 trades 6750 02:54 O 78302.11 H 78466.00 L 78266.52 C 78329.56 trades 4122 02:56 O 78329.56 H 78459.00 L 78275.21 C 78302.53 trades 2897 02:58 O 78302.53 H 78452.00 L 78268.38 C 78309.88 trades 2259 03:00 O 78309.88 H 78471.00 L 78271.81 C 78304.84 trades 4424 03:02 O 78304.84 H 78596.00 L 78285.17 C 78428.58 trades 19376 03:04 O 78428.58 H 78639.00 L 78400.73 C 78433.82 trades 8683 03:06 O 78433.82 H 78562.00 L 78357.78 C 78376.61 trades 3645 03:08 O 78376.61 H 78528.00 L 78355.32 C 78374.12 trades 3642 03:10 O 78374.12 H 78516.00 L 78347.34 C 78366.94 trades 3224 03:12 O 78366.94 H 78498.00 L 78344.25 C 78357.16 trades 1661 03:14 O 78357.16 H 78476.00 L 78295.00 C 78317.62 trades 4599 03:16 O 78317.62 H 78452.00 L 78286.37 C 78301.50 trades 3115 03:18 O 78301.50 H 78490.00 L 78300.92 C 78334.11 trades 3151 03:20 O 78334.11 H 78472.00 L 78308.72 C 78332.58 trades 2052 03:22 O 78332.58 H 78494.00 L 78269.31 C 78312.48 trades 5948 03:24 O 78312.48 H 78429.00 L 78275.51 C 78288.06 trades 1619 03:26 O 78288.06 H 78419.00 L 78252.38 C 78263.30 trades 3002 03:28 O 78263.30 H 78496.00 L 78249.24 C 78362.69 trades 6349 03:30 O 78362.69 H 78478.00 L 78312.36 C 78321.72 trades 2295 03:32 O 78321.72 H 78528.00 L 78311.94 C 78371.75 trades 4413 03:34 O 78371.75 H 78544.00 L 78283.55 C 78321.36 trades 7022 03:36 O 78321.36 H 78471.00 L 78279.10 C 78323.63 trades 3654 03:38 O 78323.63 H 78463.00 L 78299.29 C 78309.95 trades 3044 03:40 O 78309.95 H 78453.00 L 78281.31 C 78293.49 trades 3699 03:42 O 78293.49 H 78479.00 L 78286.51 C 78327.49 trades 4439 03:44 O 78327.49 H 78457.00 L 78311.86 C 78330.52 trades 1583 03:46 O 78330.52 H 78498.00 L 78318.98 C 78365.32 trades 2816 03:48 O 78365.32 H 78846.05 L 78365.32 C 78411.94 trades 3475 03:50 O 78411.94 H 78527.00 L 78301.87 C 78332.75 trades 6157 03:52 O 78332.75 H 78425.00 L 78283.99 C 78298.25 trades 2262 03:54 O 78298.25 H 78424.00 L 78226.42 C 78258.76 trades 4276 03:56 O 78258.76 H 78390.00 L 78225.16 C 78260.31 trades 1769 03:58 O 78260.31 H 78426.00 L 78228.59 C 78270.41 trades 4598 04:00 O 78270.41 H 78421.00 L 78257.21 C 78297.15 trades 3927 04:02 O 78297.15 H 78432.00 L 78268.09 C 78288.96 trades 3137 04:04 O 78288.96 H 78485.00 L 78288.96 C 78335.31 trades 4256 04:06 O 78335.31 H 78497.00 L 78310.03 C 78337.61 trades 2047 04:08 O 78337.61 H 78460.00 L 78300.38 C 78315.38 trades 2458 04:10 O 78315.38 H 78460.00 L 78281.59 C 78311.46 trades 3944 04:12 O 78311.46 H 78430.00 L 78274.46 C 78290.58 trades 2033 04:14 O 78290.58 H 78462.00 L 78281.25 C 78305.64 trades 2139 04:16 O 78305.64 H 78467.00 L 78305.64 C 78331.00 trades 2754 04:18 O 78331.00 H 78489.00 L 78330.63 C 78350.63 trades 3472 04:20 O 78350.63 H 78507.00 L 78346.28 C 78362.68 trades 2522 04:22 O 78362.68 H 78484.00 L 78322.78 C 78343.19 trades 3298 04:24 O 78343.19 H 78469.00 L 78320.99 C 78337.84 trades 3513 04:26 O 78337.84 H 78460.00 L 78321.40 C 78341.12 trades 962 04:28 O 78341.12 H 78798.75 L 78334.55 C 78369.02 trades 6663 04:30 O 78369.02 H 78496.00 L 78327.59 C 78362.04 trades 4941 04:32 O 78362.04 H 78504.00 L 78351.37 C 78370.63 trades 2473 04:34 O 78370.63 H 78485.00 L 78316.87 C 78356.43 trades 5324 04:36 O 78356.43 H 78460.00 L 78319.36 C 78342.68 trades 2952 04:38 O 78342.68 H 78452.00 L 78306.79 C 78331.73 trades 3861 04:40 O 78331.73 H 78445.00 L 78305.07 C 78318.83 trades 2973 04:42 O 78318.83 H 78450.00 L 78198.35 C 78309.99 trades 4038 04:44 O 78309.99 H 78436.00 L 78268.83 C 78295.78 trades 2332 04:46 O 78295.78 H 78450.00 L 78289.52 C 78319.92 trades 4454 04:48 O 78319.92 H 78428.00 L 78292.87 C 78305.76 trades 1838 04:50 O 78305.76 H 78431.00 L 78288.29 C 78303.42 trades 2439 04:52 O 78303.42 H 78426.00 L 78240.23 C 78277.69 trades 5695 04:54 O 78277.69 H 78434.00 L 78266.39 C 78306.52 trades 2816 04:56 O 78306.52 H 78490.00 L 78281.49 C 78342.04 trades 6518 04:58 O 78342.04 H 78522.00 L 78334.83 C 78377.53 trades 15719 05:00 10:58 16:58 22:58 04:58
minute (UTC) open high low close Δ (USD) volume (BTC) trades sources
2026-09-10 04:59 78372.68 78522.00 78334.83 78377.53 +4.85 115.431302 12348 USD · USDC · USDT
2026-09-10 04:58 78342.04 78502.00 78342.04 78372.68 +30.63 16.883886 3371 USD · USDC · USDT
2026-09-10 04:57 78295.27 78490.00 78295.27 78342.04 +46.78 38.135190 4618 USD · USDC · USDT
2026-09-10 04:56 78306.52 78423.00 78281.49 78295.27 -11.25 55.552457 1900 USD · USDC · USDT
2026-09-10 04:55 78305.16 78434.00 78282.71 78306.52 +1.36 51.981467 1784 USD · USDC · USDT
2026-09-10 04:54 78277.69 78420.00 78266.39 78305.16 +27.46 17.034275 1032 USD · USDC · USDT
2026-09-10 04:53 78282.10 78426.00 78253.56 78277.69 -4.41 120.557491 3145 USD · USDC · USDT
2026-09-10 04:52 78303.42 78405.00 78240.23 78282.10 -21.32 16.526551 2550 USD · USDC · USDT
2026-09-10 04:51 78322.51 78408.00 78288.29 78303.42 -19.09 15.633303 1021 USD · USDC · USDT
2026-09-10 04:50 78305.76 78431.00 78295.59 78322.51 +16.75 16.706399 1418 USD · USDC · USDT
2026-09-10 04:49 78306.21 78422.00 78292.87 78305.76 -0.45 9.248262 676 USD · USDC · USDT
2026-09-10 04:48 78319.92 78428.00 78293.34 78306.21 -13.71 12.630764 1162 USD · USDC · USDT
2026-09-10 04:47 78312.57 78450.00 78289.52 78319.92 +7.35 83.383252 2366 USD · USDC · USDT
2026-09-10 04:46 78295.78 78441.00 78292.32 78312.57 +16.79 19.720242 2088 USD · USDC · USDT
2026-09-10 04:45 78304.12 78417.00 78268.83 78295.78 -8.34 9.101796 931 USD · USDC · USDT
2026-09-10 04:44 78309.99 78436.00 78287.68 78304.12 -5.87 8.285665 1401 USD · USDC · USDT
2026-09-10 04:43 78311.33 78450.00 78289.67 78309.99 -1.34 33.009193 1516 USD · USDC · USDT
2026-09-10 04:42 78318.83 78446.00 78198.35 78311.33 -7.50 15.182801 2522 USD · USDC · USDT
2026-09-10 04:41 78322.54 78445.00 78305.07 78318.83 -3.71 25.469092 1749 USD · USDC · USDT
2026-09-10 04:40 78331.73 78438.00 78309.41 78322.54 -9.19 20.913361 1224 USD · USDC · USDT
2026-09-10 04:39 78336.05 78452.00 78309.93 78331.73 -4.32 37.199676 1462 USD · USDC · USDT
2026-09-10 04:38 78342.68 78439.00 78306.79 78336.05 -6.64 13.809472 2399 USD · USDC · USDT
2026-09-10 04:37 78344.18 78456.00 78328.97 78342.68 -1.49 20.619943 1738 USD · USDC · USDT
2026-09-10 04:36 78356.43 78460.00 78319.36 78344.18 -12.25 21.191652 1214 USD · USDC · USDT
2026-09-10 04:35 78370.33 78477.00 78316.87 78356.43 -13.90 24.173119 4520 USD · USDC · USDT
2026-09-10 04:34 78370.63 78485.00 78355.90 78370.33 -0.30 11.640114 804 USD · USDC · USDT
2026-09-10 04:33 78375.39 78485.00 78351.37 78370.63 -4.76 10.635245 555 USD · USDC · USDT
2026-09-10 04:32 78362.04 78504.00 78362.04 78375.39 +13.35 8.126745 1918 USD · USDC · USDT
2026-09-10 04:31 78349.12 78496.00 78338.34 78362.04 +12.92 9.760800 2713 USD · USDC · USDT
2026-09-10 04:30 78369.02 78469.00 78327.59 78349.12 -19.90 13.713330 2228 USD · USDC · USDT
2026-09-10 04:29 78356.90 78798.75 78340.57 78369.02 +12.12 12.683382 2995 USD · USDC · USDT
2026-09-10 04:28 78341.12 78504.00 78334.55 78356.90 +15.77 17.318066 3668 USD · USDC · USDT
2026-09-10 04:27 78338.02 78456.00 78335.20 78341.12 +3.11 1.776758 383 USD · USDC · USDT
2026-09-10 04:26 78337.84 78460.00 78321.40 78338.02 +0.18 4.973830 579 USD · USDC · USDT
2026-09-10 04:25 78351.89 78462.00 78320.99 78337.84 -14.05 9.060318 2214 USD · USDC · USDT
2026-09-10 04:24 78343.19 78469.00 78333.26 78351.89 +8.71 25.677607 1299 USD · USDC · USDT
2026-09-10 04:23 78350.40 78473.00 78328.75 78343.19 -7.21 11.194520 1586 USD · USDC · USDT
2026-09-10 04:22 78362.68 78484.00 78322.78 78350.40 -12.28 31.542371 1712 USD · USDC · USDT
2026-09-10 04:21 78374.83 78477.00 78346.28 78362.68 -12.15 3.703247 537 USD · USDC · USDT
2026-09-10 04:20 78350.63 78507.00 78350.63 78374.83 +24.20 15.900158 1985 USD · USDC · USDT
2026-09-10 04:19 78352.35 78489.00 78330.63 78350.63 -1.72 23.800380 1986 USD · USDC · USDT
2026-09-10 04:18 78331.00 78480.00 78331.00 78352.35 +21.35 14.602080 1486 USD · USDC · USDT
2026-09-10 04:17 78339.54 78460.00 78320.72 78331.00 -8.54 27.797376 1258 USD · USDC · USDT
2026-09-10 04:16 78305.64 78467.00 78305.64 78339.54 +33.90 10.568236 1496 USD · USDC · USDT
2026-09-10 04:15 78294.04 78462.00 78287.72 78305.64 +11.60 16.509257 1596 USD · USDC · USDT
2026-09-10 04:14 78290.58 78428.00 78281.25 78294.04 +3.46 3.648999 543 USD · USDC · USDT
2026-09-10 04:13 78294.64 78430.00 78281.16 78290.58 -4.06 10.402317 755 USD · USDC · USDT
2026-09-10 04:12 78311.46 78425.00 78274.46 78294.64 -16.83 13.001497 1278 USD · USDC · USDT
2026-09-10 04:11 78322.49 78457.00 78281.59 78311.46 -11.02 20.200459 2608 USD · USDC · USDT
2026-09-10 04:10 78315.38 78460.00 78292.38 78322.49 +7.11 15.051107 1336 USD · USDC · USDT
2026-09-10 04:09 78323.10 78460.00 78302.87 78315.38 -7.73 11.311167 872 USD · USDC · USDT
2026-09-10 04:08 78337.61 78458.00 78300.38 78323.10 -14.50 28.137374 1586 USD · USDC · USDT
2026-09-10 04:07 78341.91 78460.00 78320.97 78337.61 -4.30 6.780564 676 USD · USDC · USDT
2026-09-10 04:06 78335.31 78497.00 78310.03 78341.91 +6.60 14.311604 1371 USD · USDC · USDT
2026-09-10 04:05 78311.21 78485.00 78297.31 78335.31 +24.10 33.831252 2998 USD · USDC · USDT
2026-09-10 04:04 78288.96 78439.00 78288.96 78311.21 +22.26 13.389499 1258 USD · USDC · USDT
2026-09-10 04:03 78287.62 78432.00 78269.28 78288.96 +1.33 17.587624 1843 USD · USDC · USDT
2026-09-10 04:02 78297.15 78426.00 78268.09 78287.62 -9.52 16.386802 1294 USD · USDC · USDT
2026-09-10 04:01 78285.60 78421.00 78278.29 78297.15 +11.55 17.918222 1138 USD · USDC · USDT
2026-09-10 04:00 78270.41 78419.00 78257.21 78285.60 +15.19 31.886010 2789 USD · USDC · USDT
2026-09-10 03:59 78253.48 78426.00 78232.91 78270.41 +16.93 115.732206 3403 USD · USDC · USDT
2026-09-10 03:58 78260.31 78369.00 78228.59 78253.48 -6.84 14.179504 1195 USD · USDC · USDT
2026-09-10 03:57 78230.66 78390.00 78230.66 78260.31 +29.66 14.366006 799 USD · USDC · USDT
2026-09-10 03:56 78258.76 78386.00 78225.16 78230.66 -28.11 30.285198 970 USD · USDC · USDT
2026-09-10 03:55 78295.19 78423.00 78226.42 78258.76 -36.43 36.920357 3211 USD · USDC · USDT
2026-09-10 03:54 78298.25 78424.00 78281.93 78295.19 -3.05 20.439117 1065 USD · USDC · USDT
2026-09-10 03:53 78301.34 78419.00 78283.99 78298.25 -3.09 12.187591 953 USD · USDC · USDT
2026-09-10 03:52 78332.75 78425.00 78287.88 78301.34 -31.40 12.004418 1309 USD · USDC · USDT
2026-09-10 03:51 78387.98 78447.00 78301.87 78332.75 -55.23 17.394207 1951 USD · USDC · USDT
2026-09-10 03:50 78411.94 78527.00 78323.72 78387.98 -23.96 103.593836 4206 USD · USDC · USDT
2026-09-10 03:49 78409.55 78530.00 78391.54 78411.94 +2.39 19.859049 1358 USD · USDC · USDT
2026-09-10 03:48 78365.32 78846.05 78365.32 78409.55 +44.23 24.375642 2117 USD · USDC · USDT
2026-09-10 03:47 78338.68 78498.00 78338.68 78365.32 +26.64 20.923304 1500 USD · USDC · USDT
2026-09-10 03:46 78330.52 78471.00 78318.98 78338.68 +8.16 14.271453 1316 USD · USDC · USDT
2026-09-10 03:45 78326.96 78457.00 78316.80 78330.52 +3.56 7.441076 758 USD · USDC · USDT
2026-09-10 03:44 78327.49 78455.00 78311.86 78326.96 -0.53 14.489707 825 USD · USDC · USDT
2026-09-10 03:43 78327.56 78454.00 78316.35 78327.49 -0.07 6.436617 714 USD · USDC · USDT
2026-09-10 03:42 78293.49 78479.00 78286.51 78327.56 +34.06 114.624477 3725 USD · USDC · USDT
2026-09-10 03:41 78318.63 78420.00 78281.31 78293.49 -25.14 18.374762 1580 USD · USDC · USDT
2026-09-10 03:40 78309.95 78453.00 78291.65 78318.63 +8.68 35.211754 2119 USD · USDC · USDT
2026-09-10 03:39 78321.71 78445.00 78299.29 78309.95 -11.76 10.168361 1293 USD · USDC · USDT
2026-09-10 03:38 78323.63 78463.00 78301.83 78321.71 -1.92 14.446072 1751 USD · USDC · USDT
2026-09-10 03:37 78292.96 78471.00 78292.96 78323.63 +30.67 20.595589 2028 USD · USDC · USDT
2026-09-10 03:36 78321.36 78447.00 78279.10 78292.96 -28.41 20.886912 1626 USD · USDC · USDT
2026-09-10 03:35 78387.76 78468.00 78283.55 78321.36 -66.39 28.702933 3036 USD · USDC · USDT
2026-09-10 03:34 78371.75 78544.00 78338.56 78387.76 +16.01 114.318394 3986 USD · USDC · USDT
2026-09-10 03:33 78343.65 78528.00 78339.36 78371.75 +28.10 54.123387 2845 USD · USDC · USDT
2026-09-10 03:32 78321.72 78495.00 78311.94 78343.65 +21.92 22.433722 1568 USD · USDC · USDT
2026-09-10 03:31 78334.33 78457.00 78312.36 78321.72 -12.61 8.540168 759 USD · USDC · USDT
2026-09-10 03:30 78362.69 78478.00 78313.24 78334.33 -28.35 13.765581 1536 USD · USDC · USDT
2026-09-10 03:29 78290.69 78496.00 78290.69 78362.69 +72.00 23.886095 1407 USD · USDC · USDT
2026-09-10 03:28 78263.30 78490.00 78249.24 78290.69 +27.39 148.066217 4942 USD · USDC · USDT
2026-09-10 03:27 78273.24 78397.00 78253.15 78263.30 -9.94 7.077437 956 USD · USDC · USDT
2026-09-10 03:26 78288.06 78419.00 78252.38 78273.24 -14.82 30.117905 2046 USD · USDC · USDT
2026-09-10 03:25 78289.91 78427.00 78275.51 78288.06 -1.85 10.795022 855 USD · USDC · USDT
2026-09-10 03:24 78312.48 78429.00 78276.38 78289.91 -22.57 7.389322 764 USD · USDC · USDT
2026-09-10 03:23 78334.66 78464.00 78269.31 78312.48 -22.18 58.277729 3435 USD · USDC · USDT
2026-09-10 03:22 78332.58 78494.00 78305.11 78334.66 +2.08 44.551361 2513 USD · USDC · USDT
2026-09-10 03:21 78323.10 78472.00 78318.02 78332.58 +9.48 47.380132 1116 USD · USDC · USDT
2026-09-10 03:20 78334.11 78465.00 78308.72 78323.10 -11.02 11.132281 936 USD · USDC · USDT
2026-09-10 03:19 78329.22 78470.00 78305.44 78334.11 +4.90 22.483824 1106 USD · USDC · USDT
2026-09-10 03:18 78301.50 78490.00 78300.92 78329.22 +27.72 18.975041 2045 USD · USDC · USDT
2026-09-10 03:17 78320.72 78452.00 78286.37 78301.50 -19.23 34.144778 1907 USD · USDC · USDT
2026-09-10 03:16 78317.62 78452.00 78299.62 78320.72 +3.10 10.354007 1208 USD · USDC · USDT
2026-09-10 03:15 78343.14 78466.00 78295.00 78317.62 -25.52 26.181406 2524 USD · USDC · USDT
2026-09-10 03:14 78357.16 78476.00 78321.11 78343.14 -14.03 17.063860 2075 USD · USDC · USDT
2026-09-10 03:13 78362.56 78490.00 78346.84 78357.16 -5.39 22.503144 879 USD · USDC · USDT
2026-09-10 03:12 78366.94 78498.00 78344.25 78362.56 -4.38 12.101560 782 USD · USDC · USDT
2026-09-10 03:11 78361.72 78516.00 78348.86 78366.94 +5.22 34.126098 1792 USD · USDC · USDT
2026-09-10 03:10 78374.12 78504.00 78347.34 78361.72 -12.40 21.341198 1432 USD · USDC · USDT
2026-09-10 03:09 78381.63 78521.00 78355.32 78374.12 -7.51 77.234734 1696 USD · USDC · USDT
2026-09-10 03:08 78376.61 78528.00 78357.94 78381.63 +5.02 46.305512 1946 USD · USDC · USDT
2026-09-10 03:07 78394.13 78515.00 78365.63 78376.61 -17.52 28.813314 1172 USD · USDC · USDT
2026-09-10 03:06 78433.82 78562.00 78357.78 78394.13 -39.69 55.239256 2473 USD · USDC · USDT
2026-09-10 03:05 78464.93 78595.00 78401.91 78433.82 -31.11 35.001712 2565 USD · USDC · USDT
2026-09-10 03:04 78428.58 78639.00 78400.73 78464.93 +36.36 64.147503 6118 USD · USDC · USDT
2026-09-10 03:03 78358.28 78596.00 78358.28 78428.58 +70.29 120.289519 8349 USD · USDC · USDT
2026-09-10 03:02 78304.84 78553.00 78285.17 78358.28 +53.44 179.489983 11027 USD · USDC · USDT
2026-09-10 03:01 78324.74 78452.00 78284.65 78304.84 -19.89 65.863530 2204 USD · USDC · USDT
2026-09-10 03:00 78309.88 78471.00 78271.81 78324.74 +14.85 44.484548 2220 USD · USDC · USDT
2026-09-10 02:59 78301.51 78452.00 78279.88 78309.88 +8.37 23.156547 1064 USD · USDC · USDT
2026-09-10 02:58 78302.53 78441.00 78268.38 78301.51 -1.01 17.593045 1195 USD · USDC · USDT
2026-09-10 02:57 78323.57 78443.00 78275.21 78302.53 -21.05 36.071548 1617 USD · USDC · USDT
2026-09-10 02:56 78329.56 78459.00 78294.53 78323.57 -5.99 19.302035 1280 USD · USDC · USDT
2026-09-10 02:55 78300.89 78466.00 78300.89 78329.56 +28.68 29.348691 2157 USD · USDC · USDT
2026-09-10 02:54 78302.11 78456.00 78266.52 78300.89 -1.22 26.258497 1965 USD · USDC · USDT
2026-09-10 02:53 78288.73 78458.00 78255.77 78302.11 +13.38 75.472839 2834 USD · USDC · USDT
2026-09-10 02:52 78256.51 78442.00 78229.10 78288.73 +32.21 47.634456 3916 USD · USDC · USDT
2026-09-10 02:51 78260.23 78411.00 78225.76 78256.51 -3.71 13.372193 1164 USD · USDC · USDT
2026-09-10 02:50 78267.15 78399.00 78229.88 78260.23 -6.92 21.176996 1501 USD · USDC · USDT
2026-09-10 02:49 78254.97 78420.00 78231.42 78267.15 +12.18 24.277364 3058 USD · USDC · USDT
2026-09-10 02:48 78226.78 78387.00 78216.37 78254.97 +28.19 15.688618 1637 USD · USDC · USDT
2026-09-10 02:47 78224.93 78375.00 78205.67 78226.78 +1.85 18.407717 1498 USD · USDC · USDT
2026-09-10 02:46 78225.22 78364.00 78203.40 78224.93 -0.29 11.525698 1171 USD · USDC · USDT
2026-09-10 02:45 78227.88 78372.00 78206.99 78225.22 -2.65 26.825510 1368 USD · USDC · USDT
2026-09-10 02:44 78235.71 78368.00 78208.26 78227.88 -7.84 14.613423 1154 USD · USDC · USDT
2026-09-10 02:43 78199.52 78365.00 78179.92 78235.71 +36.19 19.537408 1517 USD · USDC · USDT
2026-09-10 02:42 78172.28 78367.00 78156.29 78199.52 +27.24 103.229413 5234 USD · USDC · USDT
2026-09-10 02:41 78158.63 78328.00 78132.98 78172.28 +13.65 9.714759 1300 USD · USDC · USDT
2026-09-10 02:40 78167.81 78306.00 78137.87 78158.63 -9.18 28.494843 2089 USD · USDC · USDT
2026-09-10 02:39 78145.44 78320.00 78131.86 78167.81 +22.37 22.055390 1770 USD · USDC · USDT
2026-09-10 02:38 78130.51 78317.00 78104.12 78145.44 +14.93 24.663098 2756 USD · USDC · USDT
2026-09-10 02:37 78111.83 78271.00 78108.93 78130.51 +18.68 13.783040 1331 USD · USDC · USDT
2026-09-10 02:36 78130.88 78264.00 78074.23 78111.83 -19.04 31.962158 1953 USD · USDC · USDT
2026-09-10 02:35 78109.60 78271.00 78102.65 78130.88 +21.28 38.484011 2090 USD · USDC · USDT
2026-09-10 02:34 78083.33 78280.00 78052.35 78109.60 +26.26 38.565128 3228 USD · USDC · USDT
2026-09-10 02:33 78049.07 78223.00 78006.34 78083.33 +34.26 26.635280 2578 USD · USDC · USDT
2026-09-10 02:32 78022.99 78207.00 78007.72 78049.07 +26.08 43.833796 3171 USD · USDC · USDT
2026-09-10 02:31 77992.53 78171.00 77992.53 78022.99 +30.46 21.238593 2127 USD · USDC · USDT
2026-09-10 02:30 77979.83 78144.00 77958.18 77992.53 +12.70 27.588291 2088 USD · USDC · USDT
2026-09-10 02:29 77953.25 78121.00 77953.25 77979.83 +26.59 12.281221 1256 USD · USDC · USDT
2026-09-10 02:28 77946.43 78422.80 77932.63 77953.25 +6.81 10.833036 1166 USD · USDC · USDT
2026-09-10 02:27 77961.19 78093.00 77920.86 77946.43 -14.75 22.137828 1679 USD · USDC · USDT
2026-09-10 02:26 77964.32 78116.00 77934.05 77961.19 -3.14 41.901553 2146 USD · USDC · USDT
2026-09-10 02:25 77986.75 78111.00 77936.00 77964.32 -22.43 24.472061 2299 USD · USDC · USDT
2026-09-10 02:24 78010.86 78141.00 77951.66 77986.75 -24.11 41.847469 2781 USD · USDC · USDT
2026-09-10 02:23 77991.66 78146.00 77974.12 78010.86 +19.20 22.092226 1660 USD · USDC · USDT
2026-09-10 02:22 77999.28 78577.69 77967.25 77991.66 -7.62 15.900357 1338 USD · USDC · USDT
2026-09-10 02:21 78017.26 78150.00 77964.78 77999.28 -17.97 28.408169 2230 USD · USDC · USDT
2026-09-10 02:20 78003.74 78166.00 77986.33 78017.26 +13.52 25.971669 2243 USD · USDC · USDT
2026-09-10 02:19 78003.33 78147.00 77970.55 78003.74 +0.41 14.352963 1511 USD · USDC · USDT
2026-09-10 02:18 77968.36 78136.00 77962.56 78003.33 +34.96 31.008291 2371 USD · USDC · USDT
2026-09-10 02:17 77994.73 78113.00 77947.65 77968.36 -26.37 28.166568 2211 USD · USDC · USDT
2026-09-10 02:16 78013.19 78147.00 77958.32 77994.73 -18.46 23.331781 2246 USD · USDC · USDT
2026-09-10 02:15 77989.75 78160.00 77980.93 78013.19 +23.44 20.740536 2759 USD · USDC · USDT
2026-09-10 02:14 77983.32 78143.00 77974.11 77989.75 +6.43 58.995123 1970 USD · USDC · USDT
2026-09-10 02:13 78000.68 78135.00 77959.95 77983.32 -17.36 24.474003 2071 USD · USDC · USDT
2026-09-10 02:12 77998.48 78166.00 77964.80 78000.68 +2.20 30.606695 2665 USD · USDC · USDT
2026-09-10 02:11 77991.06 78157.00 77978.49 77998.48 +7.42 19.633617 2276 USD · USDC · USDT
2026-09-10 02:10 78003.39 78133.00 77968.79 77991.06 -12.32 14.793726 2103 USD · USDC · USDT
2026-09-10 02:09 78030.87 78147.00 77983.70 78003.39 -27.49 14.842389 1530 USD · USDC · USDT
2026-09-10 02:08 78031.60 78196.00 77986.40 78030.87 -0.73 24.557457 3721 USD · USDC · USDT
2026-09-10 02:07 78028.67 78183.00 78011.94 78031.60 +2.93 14.368476 1449 USD · USDC · USDT
2026-09-10 02:06 78016.52 78188.00 78005.23 78028.67 +12.15 25.415577 2495 USD · USDC · USDT
2026-09-10 02:05 78013.98 78206.60 77961.88 78016.52 +2.53 26.077774 2383 USD · USDC · USDT
2026-09-10 02:04 78013.63 78160.00 77981.70 78013.98 +0.35 21.683477 1926 USD · USDC · USDT
2026-09-10 02:03 78026.41 78166.00 77989.45 78013.63 -12.78 16.257478 2009 USD · USDC · USDT
2026-09-10 02:02 78041.55 78170.00 77999.28 78026.41 -15.14 36.893979 2215 USD · USDC · USDT
2026-09-10 02:01 78049.66 78179.00 78021.82 78041.55 -8.11 18.255385 2010 USD · USDC · USDT
2026-09-10 02:00 78078.97 78199.00 78018.24 78049.66 -29.31 34.398372 3170 USD · USDC · USDT
2026-09-10 01:59 78093.78 78210.00 78047.72 78078.97 -14.80 19.333695 1846 USD · USDC · USDT
2026-09-10 01:58 78061.42 78241.00 78059.19 78093.78 +32.35 46.719395 2652 USD · USDC · USDT
2026-09-10 01:57 78024.22 78211.00 78024.22 78061.42 +37.21 48.505900 2336 USD · USDC · USDT
2026-09-10 01:56 78006.66 78205.00 77997.28 78024.22 +17.56 84.228001 4366 USD · USDC · USDT
2026-09-10 01:55 77970.33 78177.00 77961.32 78006.66 +36.33 41.858864 3594 USD · USDC · USDT
2026-09-10 01:54 77971.24 78129.00 77946.05 77970.33 -0.91 73.577320 2960 USD · USDC · USDT
2026-09-10 01:53 78001.72 78116.00 77939.07 77971.24 -30.48 33.708616 2538 USD · USDC · USDT
2026-09-10 01:52 78039.43 78159.00 77956.99 78001.72 -37.71 82.426042 5028 USD · USDC · USDT
2026-09-10 01:51 78057.96 78177.00 78016.84 78039.43 -18.53 38.830034 2879 USD · USDC · USDT
2026-09-10 01:50 78081.65 78210.00 78026.77 78057.96 -23.69 23.657163 2852 USD · USDC · USDT
2026-09-10 01:49 78105.03 78229.00 78049.05 78081.65 -23.37 38.253124 2000 USD · USDC · USDT
2026-09-10 01:48 78091.07 78271.00 78061.19 78105.03 +13.96 32.183636 2852 USD · USDC · USDT
2026-09-10 01:47 78057.21 78256.00 78023.80 78091.07 +33.86 71.548575 4181 USD · USDC · USDT
2026-09-10 01:46 78089.71 78214.00 78014.55 78057.21 -32.50 47.230574 3522 USD · USDC · USDT
2026-09-10 01:45 78123.60 78265.00 78056.08 78089.71 -33.89 36.814597 3357 USD · USDC · USDT
2026-09-10 01:44 78145.25 78284.00 78076.98 78123.60 -21.65 31.052112 2804 USD · USDC · USDT
2026-09-10 01:43 78167.20 78308.00 78100.82 78145.25 -21.95 32.001714 2785 USD · USDC · USDT
2026-09-10 01:42 78093.50 78367.00 78093.50 78167.20 +73.70 71.450675 7764 USD · USDC · USDT
2026-09-10 01:41 77970.66 78309.00 77970.66 78093.50 +122.84 108.799934 6925 USD · USDC · USDT
2026-09-10 01:40 77928.18 78142.00 77924.50 77970.66 +42.48 43.046615 3499 USD · USDC · USDT
2026-09-10 01:39 77947.50 78086.00 77901.39 77928.18 -19.32 60.914120 3364 USD · USDC · USDT
2026-09-10 01:38 77983.10 78111.00 77920.18 77947.50 -35.60 33.265171 4057 USD · USDC · USDT
2026-09-10 01:37 77985.20 78132.00 77953.46 77983.10 -2.10 32.160132 2384 USD · USDC · USDT
2026-09-10 01:36 77991.38 78142.00 77957.59 77985.20 -6.18 46.720480 3621 USD · USDC · USDT
2026-09-10 01:35 78034.99 78144.00 77951.75 77991.38 -43.62 51.779711 4394 USD · USDC · USDT
2026-09-10 01:34 78053.73 78184.00 78006.54 78034.99 -18.74 64.627014 3398 USD · USDC · USDT
2026-09-10 01:33 78101.60 78209.00 78015.48 78053.73 -47.86 46.803796 4723 USD · USDC · USDT
2026-09-10 01:32 78131.96 78260.00 78072.30 78101.60 -30.36 40.710147 4349 USD · USDC · USDT
2026-09-10 01:31 78155.68 78276.00 78109.30 78131.96 -23.72 19.207953 2922 USD · USDC · USDT
2026-09-10 01:30 78150.47 78309.00 78126.51 78155.68 +5.21 38.824820 2936 USD · USDC · USDT
2026-09-10 01:29 78169.10 78287.00 78124.88 78150.47 -18.62 13.592743 1428 USD · USDC · USDT
2026-09-10 01:28 78190.38 78303.00 78141.16 78169.10 -21.29 14.428389 1161 USD · USDC · USDT
2026-09-10 01:27 78197.27 78331.00 78153.75 78190.38 -6.88 15.454955 2258 USD · USDC · USDT
2026-09-10 01:26 78210.58 78342.00 78166.16 78197.27 -13.31 14.585480 1983 USD · USDC · USDT
2026-09-10 01:25 78227.45 78346.00 78181.97 78210.58 -16.87 13.427790 1710 USD · USDC · USDT
2026-09-10 01:24 78186.20 78380.00 78186.20 78227.45 +41.25 25.080997 2477 USD · USDC · USDT
2026-09-10 01:23 78145.62 78364.00 78121.39 78186.20 +40.57 34.113250 3347 USD · USDC · USDT
2026-09-10 01:22 78167.97 78309.00 78117.37 78145.62 -22.35 27.061069 2527 USD · USDC · USDT
2026-09-10 01:21 78210.14 78312.00 78137.99 78167.97 -42.17 41.371720 2396 USD · USDC · USDT
2026-09-10 01:20 78178.27 78379.00 78149.51 78210.14 +31.87 36.805075 3258 USD · USDC · USDT
2026-09-10 01:19 78182.71 78399.00 78120.50 78178.27 -4.44 133.261055 4019 USD · USDC · USDT
2026-09-10 01:18 78239.71 78351.00 78115.18 78182.71 -57.01 80.547593 4239 USD · USDC · USDT
2026-09-10 01:17 78265.90 78381.00 78216.07 78239.71 -26.19 22.380614 2256 USD · USDC · USDT
2026-09-10 01:16 78291.53 78419.00 78246.77 78265.90 -25.63 17.979307 1674 USD · USDC · USDT
2026-09-10 01:15 78302.93 78443.00 78254.86 78291.53 -11.41 23.299396 1947 USD · USDC · USDT
2026-09-10 01:14 78295.18 78438.00 78264.83 78302.93 +7.75 20.870450 1850 USD · USDC · USDT
2026-09-10 01:13 78338.78 78450.00 78258.55 78295.18 -43.59 37.414661 3110 USD · USDC · USDT
2026-09-10 01:12 78378.43 78482.00 78294.26 78338.78 -39.65 29.609892 2340 USD · USDC · USDT
2026-09-10 01:11 78387.59 78520.00 78343.06 78378.43 -9.16 21.559731 2092 USD · USDC · USDT
2026-09-10 01:10 78423.30 78526.00 78359.92 78387.59 -35.71 29.529855 2046 USD · USDC · USDT
2026-09-10 01:09 78425.95 78607.00 78290.00 78423.30 -2.65 193.649643 7576 USD · USDC · USDT
2026-09-10 01:08 78382.05 78592.00 78375.95 78425.95 +43.89 105.822643 7746 USD · USDC · USDT
2026-09-10 01:07 78345.99 78538.00 78328.62 78382.05 +36.06 20.748405 1999 USD · USDC · USDT
2026-09-10 01:06 78351.37 78490.00 78306.25 78345.99 -5.38 33.488321 3056 USD · USDC · USDT
2026-09-10 01:05 78237.55 78623.00 78237.55 78351.37 +113.82 106.590919 9389 USD · USDC · USDT
2026-09-10 01:04 78233.15 78394.00 78220.53 78237.55 +4.40 65.479182 2028 USD · USDC · USDT
2026-09-10 01:03 78179.41 78386.00 78179.41 78233.15 +53.75 23.066213 2131 USD · USDC · USDT
2026-09-10 01:02 78199.78 78342.00 78159.14 78179.41 -20.37 41.860341 2209 USD · USDC · USDT
2026-09-10 01:01 78153.47 78380.00 78148.25 78199.78 +46.31 228.566132 6210 USD · USDC · USDT
2026-09-10 01:00 78157.78 78292.00 78118.71 78153.47 -4.32 41.853553 2490 USD · USDC · USDT
2026-09-10 00:59 78134.46 78303.00 78134.46 78157.78 +23.32 30.217047 1539 USD · USDC · USDT
2026-09-10 00:58 78065.03 78298.00 78065.03 78134.46 +69.44 583.663275 7586 USD · USDC · USDT
2026-09-10 00:57 78100.38 78221.00 78035.29 78065.03 -35.35 111.240272 4062 USD · USDC · USDT
2026-09-10 00:56 78118.96 78247.00 78085.69 78100.38 -18.58 18.541331 1515 USD · USDC · USDT
2026-09-10 00:55 78110.47 78266.00 78101.21 78118.96 +8.49 22.986796 1692 USD · USDC · USDT
2026-09-10 00:54 78123.78 78240.00 78095.39 78110.47 -13.30 15.571091 1294 USD · USDC · USDT
2026-09-10 00:53 78143.23 78278.00 78077.07 78123.78 -19.45 83.972034 3412 USD · USDC · USDT
2026-09-10 00:52 78114.29 78314.00 78089.64 78143.23 +28.94 112.984153 5958 USD · USDC · USDT
2026-09-10 00:51 78119.44 78280.00 78101.49 78114.29 -5.16 41.387697 2127 USD · USDC · USDT
2026-09-10 00:50 78153.71 78265.00 78101.05 78119.44 -34.27 29.115437 1937 USD · USDC · USDT
2026-09-10 00:49 78168.55 78290.00 78135.28 78153.71 -14.84 22.330291 1958 USD · USDC · USDT
2026-09-10 00:48 78194.44 78302.00 78146.98 78168.55 -25.89 26.614825 1868 USD · USDC · USDT
2026-09-10 00:47 78132.64 78353.00 78132.64 78194.44 +61.80 50.478295 3608 USD · USDC · USDT
2026-09-10 00:46 78125.53 78310.00 78101.91 78132.64 +7.11 196.407718 4474 USD · USDC · USDT
2026-09-10 00:45 78136.99 78257.00 78101.43 78125.53 -11.46 21.495748 2267 USD · USDC · USDT
2026-09-10 00:44 78139.58 78276.00 78125.99 78136.99 -2.59 27.213313 1160 USD · USDC · USDT
2026-09-10 00:43 78150.93 78278.00 78125.72 78139.58 -11.36 39.889067 965 USD · USDC · USDT
2026-09-10 00:42 78181.19 78299.00 78125.50 78150.93 -30.26 43.130204 2981 USD · USDC · USDT
2026-09-10 00:41 78200.27 78310.00 78168.55 78181.19 -19.08 14.282739 888 USD · USDC · USDT
2026-09-10 00:40 78259.75 78331.00 78174.56 78200.27 -59.48 31.614908 2562 USD · USDC · USDT
2026-09-10 00:39 78237.67 78411.00 78209.15 78259.75 +22.08 97.836010 4598 USD · USDC · USDT
2026-09-10 00:38 78246.77 78382.00 78213.31 78237.67 -9.10 31.445509 2044 USD · USDC · USDT
2026-09-10 00:37 78235.89 78390.00 78221.19 78246.77 +10.88 17.698940 1485 USD · USDC · USDT
2026-09-10 00:36 78238.01 78382.00 78214.80 78235.89 -2.12 38.562799 1512 USD · USDC · USDT
2026-09-10 00:35 78231.76 78386.00 78219.33 78238.01 +6.25 32.073570 2333 USD · USDC · USDT
2026-09-10 00:34 78169.57 78386.51 78169.57 78231.76 +62.19 64.061658 3682 USD · USDC · USDT
2026-09-10 00:33 78213.67 78353.00 78146.30 78169.57 -44.10 144.009926 5104 USD · USDC · USDT
2026-09-10 00:32 78241.98 78334.00 78156.31 78213.67 -28.31 28.232628 1874 USD · USDC · USDT
2026-09-10 00:31 78270.01 78383.00 78199.38 78241.98 -28.03 23.605167 2394 USD · USDC · USDT
2026-09-10 00:30 78296.51 78419.00 78236.87 78270.01 -26.50 51.307823 3586 USD · USDC · USDT
2026-09-10 00:29 78258.28 78436.00 78258.28 78296.51 +38.23 74.387060 2741 USD · USDC · USDT
2026-09-10 00:28 78246.22 78402.00 78195.32 78258.28 +12.06 111.956273 4932 USD · USDC · USDT
2026-09-10 00:27 78237.86 78376.00 78227.63 78246.22 +8.36 33.365727 1937 USD · USDC · USDT
2026-09-10 00:26 78235.44 78372.00 78219.93 78237.86 +2.42 33.091891 2067 USD · USDC · USDT
2026-09-10 00:25 78285.14 78381.00 78211.77 78235.44 -49.71 48.583466 2598 USD · USDC · USDT
2026-09-10 00:24 78231.54 78423.00 78231.54 78285.14 +53.61 39.572746 2690 USD · USDC · USDT
2026-09-10 00:23 78220.55 78408.00 78191.12 78231.54 +10.98 79.684657 5043 USD · USDC · USDT
2026-09-10 00:22 78220.43 78360.00 78199.49 78220.55 +0.12 22.269640 1906 USD · USDC · USDT
2026-09-10 00:21 78224.66 78356.00 78194.21 78220.43 -4.23 30.789487 1761 USD · USDC · USDT
2026-09-10 00:20 78237.27 78347.00 78191.77 78224.66 -12.61 22.077968 1939 USD · USDC · USDT
2026-09-10 00:19 78248.01 78364.00 78227.50 78237.27 -10.73 27.275504 1024 USD · USDC · USDT
2026-09-10 00:18 78251.26 78380.00 78230.14 78248.01 -3.25 29.139227 1858 USD · USDC · USDT
2026-09-10 00:17 78266.49 78368.00 78229.51 78251.26 -15.23 13.251604 1143 USD · USDC · USDT
2026-09-10 00:16 78266.87 78392.00 78243.74 78266.49 -0.38 17.339860 1277 USD · USDC · USDT
2026-09-10 00:15 78262.91 78401.00 78243.50 78266.87 +3.96 27.745285 1858 USD · USDC · USDT
2026-09-10 00:14 78279.69 78424.00 78237.82 78262.91 -16.79 127.094528 4667 USD · USDC · USDT
2026-09-10 00:13 78311.93 78450.00 78234.31 78279.69 -32.23 421.914074 5928 USD · USDC · USDT
2026-09-10 00:12 78333.10 78449.00 78287.61 78311.93 -21.17 41.015361 2862 USD · USDC · USDT
2026-09-10 00:11 78283.14 78470.00 78283.14 78333.10 +49.96 26.626511 2328 USD · USDC · USDT
2026-09-10 00:10 78294.80 78435.00 78268.61 78283.14 -11.66 35.153632 2662 USD · USDC · USDT
2026-09-10 00:09 78301.73 78420.00 78270.76 78294.80 -6.93 28.757971 1149 USD · USDC · USDT
2026-09-10 00:08 78307.99 78423.00 78286.06 78301.73 -6.25 23.329107 1354 USD · USDC · USDT
2026-09-10 00:07 78328.13 78421.00 78283.61 78307.99 -20.14 44.069102 1662 USD · USDC · USDT
2026-09-10 00:06 78339.47 78450.00 78298.65 78328.13 -11.34 78.020805 2203 USD · USDC · USDT
2026-09-10 00:05 78312.18 78475.00 78310.46 78339.47 +27.29 79.122584 4627 USD · USDC · USDT
2026-09-10 00:04 78310.72 78442.00 78290.94 78312.18 +1.46 39.427319 1603 USD · USDC · USDT
2026-09-10 00:03 78314.13 78430.00 78282.54 78310.72 -3.41 43.031696 2021 USD · USDC · USDT
2026-09-10 00:02 78292.02 78454.00 78287.86 78314.13 +22.11 118.622256 4717 USD · USDC · USDT
2026-09-10 00:01 78270.08 78433.00 78270.08 78292.02 +21.94 46.541878 2551 USD · USDC · USDT
2026-09-10 00:00 78280.69 78405.00 78249.55 78270.08 -10.62 47.281618 3386 USD · USDC · USDT
2026-09-09 23:59 78251.98 78420.00 78249.96 78280.69 +28.71 77.993050 3249 USD · USDC · USDT
2026-09-09 23:58 78252.72 78371.00 78245.32 78251.98 -0.74 9.088587 732 USD · USDC · USDT
2026-09-09 23:57 78246.59 78378.00 78239.80 78252.72 +6.14 8.649069 906 USD · USDC · USDT
2026-09-09 23:56 78249.22 78372.00 78233.70 78246.59 -2.63 12.574261 908 USD · USDC · USDT
2026-09-09 23:55 78264.64 78389.00 78224.60 78249.22 -15.42 60.737284 2507 USD · USDC · USDT
2026-09-09 23:54 78258.22 78396.00 78249.79 78264.64 +6.42 19.210139 1214 USD · USDC · USDT
2026-09-09 23:53 78240.52 78395.00 78230.27 78258.22 +17.70 35.023604 3075 USD · USDC · USDT
2026-09-09 23:52 78243.42 78373.00 78209.69 78240.52 -2.90 10.173515 823 USD · USDC · USDT
2026-09-09 23:51 78251.80 78372.00 78211.15 78243.42 -8.38 14.447760 891 USD · USDC · USDT
2026-09-09 23:50 78242.05 78372.00 78233.97 78251.80 +9.75 23.893576 1684 USD · USDC · USDT
2026-09-09 23:49 78231.97 78369.00 78208.49 78242.05 +10.09 19.956420 1167 USD · USDC · USDT
2026-09-09 23:48 78227.93 78364.00 78219.11 78231.97 +4.04 9.826503 686 USD · USDC · USDT
2026-09-09 23:47 78214.07 78360.00 78186.03 78227.93 +13.86 10.739226 1290 USD · USDC · USDT
2026-09-09 23:46 78201.85 78337.00 78182.68 78214.07 +12.22 8.152936 816 USD · USDC · USDT
2026-09-09 23:45 78202.94 78333.00 78185.81 78201.85 -1.09 9.867326 962 USD · USDC · USDT
2026-09-09 23:44 78205.20 78320.00 78179.46 78202.94 -2.26 37.428636 931 USD · USDC · USDT
2026-09-09 23:43 78203.61 78325.00 78190.49 78205.20 +1.58 18.980408 1005 USD · USDC · USDT
2026-09-09 23:42 78200.99 78311.00 78188.43 78203.61 +2.63 8.766376 609 USD · USDC · USDT
2026-09-09 23:41 78204.20 78312.00 78185.81 78200.99 -3.22 23.890153 744 USD · USDC · USDT
2026-09-09 23:40 78211.55 78327.00 78189.55 78204.20 -7.35 12.192062 956 USD · USDC · USDT
2026-09-09 23:39 78216.47 78347.00 78187.90 78211.55 -4.92 39.865007 2153 USD · USDC · USDT
2026-09-09 23:38 78226.03 78335.00 78174.60 78216.47 -9.56 34.117059 1291 USD · USDC · USDT
2026-09-09 23:37 78221.50 78349.00 78184.54 78226.03 +4.53 18.758596 1168 USD · USDC · USDT
2026-09-09 23:36 78231.88 78342.00 78179.11 78221.50 -10.37 5.611907 508 USD · USDC · USDT
2026-09-09 23:35 78195.32 78356.00 78195.32 78231.88 +36.56 25.591303 2104 USD · USDC · USDT
2026-09-09 23:34 78207.35 78332.00 78174.14 78195.32 -12.03 18.937927 1880 USD · USDC · USDT
2026-09-09 23:33 78179.89 78343.00 78174.74 78207.35 +27.45 46.074429 3808 USD · USDC · USDT
2026-09-09 23:32 78156.90 78311.00 78151.47 78179.89 +23.00 28.748843 2284 USD · USDC · USDT
2026-09-09 23:31 78164.70 78279.00 78141.71 78156.90 -7.80 16.550086 1000 USD · USDC · USDT
2026-09-09 23:30 78145.94 78289.00 78145.94 78164.70 +18.76 14.711964 1023 USD · USDC · USDT
2026-09-09 23:29 78114.75 78298.00 78114.75 78145.94 +31.19 19.106492 2079 USD · USDC · USDT
2026-09-09 23:28 78117.39 78244.00 78096.56 78114.75 -2.64 27.289453 1259 USD · USDC · USDT
2026-09-09 23:27 78117.44 78236.00 78100.28 78117.39 -0.05 16.042977 1168 USD · USDC · USDT
2026-09-09 23:26 78109.50 78237.00 78104.89 78117.44 +7.94 9.517900 1139 USD · USDC · USDT
2026-09-09 23:25 78098.88 78232.00 78094.27 78109.50 +10.62 9.189415 1030 USD · USDC · USDT
2026-09-09 23:24 78090.19 78224.00 78083.39 78098.88 +8.69 30.680685 2069 USD · USDC · USDT
2026-09-09 23:23 78137.60 78205.00 78078.45 78090.19 -47.41 19.244343 1367 USD · USDC · USDT
2026-09-09 23:22 78142.96 78268.00 78088.78 78137.60 -5.35 37.880177 2727 USD · USDC · USDT
2026-09-09 23:21 78131.18 78262.00 78121.92 78142.96 +11.78 20.478815 1262 USD · USDC · USDT
2026-09-09 23:20 78139.26 78246.00 78114.67 78131.18 -8.08 11.749920 1074 USD · USDC · USDT
2026-09-09 23:19 78126.10 78270.00 78103.28 78139.26 +13.16 64.994252 2242 USD · USDC · USDT
2026-09-09 23:18 78095.12 78248.00 78092.40 78126.10 +30.98 15.655084 1780 USD · USDC · USDT
2026-09-09 23:17 78090.80 78223.00 78078.41 78095.12 +4.32 27.551512 2280 USD · USDC · USDT
2026-09-09 23:16 78119.71 78201.00 78068.56 78090.80 -28.91 30.414510 1469 USD · USDC · USDT
2026-09-09 23:15 78131.53 78246.00 78087.05 78119.71 -11.81 23.263793 2172 USD · USDC · USDT
2026-09-09 23:14 78124.56 78254.00 78111.44 78131.53 +6.96 17.470242 1308 USD · USDC · USDT
2026-09-09 23:13 78149.20 78250.00 78090.94 78124.56 -24.64 39.245645 2641 USD · USDC · USDT
2026-09-09 23:12 78146.53 78272.00 78132.12 78149.20 +2.67 16.981179 1186 USD · USDC · USDT
2026-09-09 23:11 78165.51 78280.00 78131.58 78146.53 -18.98 18.137286 1371 USD · USDC · USDT
2026-09-09 23:10 78149.27 78295.00 78137.74 78165.51 +16.24 27.655987 2888 USD · USDC · USDT
2026-09-09 23:09 78114.67 78287.00 78114.67 78149.27 +34.60 18.921526 2470 USD · USDC · USDT
2026-09-09 23:08 78117.12 78250.00 78089.20 78114.67 -2.45 25.301194 1961 USD · USDC · USDT
2026-09-09 23:07 78112.71 78252.00 78094.12 78117.12 +4.41 20.419160 1674 USD · USDC · USDT
2026-09-09 23:06 78102.28 78250.00 78099.00 78112.71 +10.43 24.384804 2401 USD · USDC · USDT
2026-09-09 23:05 78099.56 78222.00 78086.41 78102.28 +2.72 19.090683 1255 USD · USDC · USDT
2026-09-09 23:04 78015.70 78221.00 78015.70 78099.56 +83.86 128.045387 4555 USD · USDC · USDT
2026-09-09 23:03 77984.44 78164.00 77984.44 78015.70 +31.25 43.302905 2690 USD · USDC · USDT
2026-09-09 23:02 77947.82 78116.00 77947.82 77984.44 +36.62 14.989824 1704 USD · USDC · USDT
2026-09-09 23:01 77922.91 78089.00 77913.45 77947.82 +24.91 28.562170 2389 USD · USDC · USDT
2026-09-09 23:00 77897.83 78061.00 77889.13 77922.91 +25.07 31.375687 2747 USD · USDC · USDT
2026-09-09 22:59 77889.35 78025.00 77882.20 77897.83 +8.48 31.643033 1472 USD · USDC · USDT
2026-09-09 22:58 77912.32 78018.00 77874.38 77889.35 -22.97 71.377356 1304 USD · USDC · USDT
2026-09-09 22:57 77905.00 78032.00 77885.70 77912.32 +7.33 13.898120 1331 USD · USDC · USDT
2026-09-09 22:56 77932.04 78038.00 77885.84 77905.00 -27.04 23.248732 1959 USD · USDC · USDT
2026-09-09 22:55 77936.08 78051.00 77895.01 77932.04 -4.04 42.398090 1952 USD · USDC · USDT
2026-09-09 22:54 77948.88 78056.00 77920.41 77936.08 -12.80 16.453517 1571 USD · USDC · USDT
2026-09-09 22:53 77961.03 78073.00 77933.40 77948.88 -12.15 42.746738 1350 USD · USDC · USDT
2026-09-09 22:52 77992.61 78109.00 77927.55 77961.03 -31.58 47.927664 2737 USD · USDC · USDT
2026-09-09 22:51 78000.87 78120.00 77977.66 77992.61 -8.25 27.582277 2108 USD · USDC · USDT
2026-09-09 22:50 77995.66 78139.00 77970.26 78000.87 +5.21 52.121224 1897 USD · USDC · USDT
2026-09-09 22:49 78017.64 78112.00 77975.25 77995.66 -21.98 21.315703 1693 USD · USDC · USDT
2026-09-09 22:48 78005.43 78144.00 77997.27 78017.64 +12.22 13.151113 1540 USD · USDC · USDT
2026-09-09 22:47 78011.39 78133.00 77987.63 78005.43 -5.96 41.007168 1477 USD · USDC · USDT
2026-09-09 22:46 78010.47 78142.00 77987.72 78011.39 +0.91 24.342427 2142 USD · USDC · USDT
2026-09-09 22:45 77974.08 78141.00 77974.08 78010.47 +36.39 22.917094 2144 USD · USDC · USDT
2026-09-09 22:44 77985.90 78127.00 77951.43 77974.08 -11.82 53.411251 2786 USD · USDC · USDT
2026-09-09 22:43 77977.12 78116.00 77977.12 77985.90 +8.79 13.516711 1061 USD · USDC · USDT
2026-09-09 22:42 78016.22 78100.00 77968.34 77977.12 -39.11 16.769058 1273 USD · USDC · USDT
2026-09-09 22:41 78017.86 78141.00 77970.82 78016.22 -1.64 30.099939 2195 USD · USDC · USDT
2026-09-09 22:40 78015.49 78150.00 77999.66 78017.86 +2.37 24.799927 2101 USD · USDC · USDT
2026-09-09 22:39 77995.95 78144.00 77990.30 78015.49 +19.54 32.670550 1946 USD · USDC · USDT
2026-09-09 22:38 77974.64 78118.00 77974.64 77995.95 +21.32 8.820643 1162 USD · USDC · USDT
2026-09-09 22:37 77932.19 78110.00 77932.19 77974.64 +42.45 29.814697 2338 USD · USDC · USDT
2026-09-09 22:36 77963.17 78064.00 77904.45 77932.19 -30.98 82.110733 2770 USD · USDC · USDT
2026-09-09 22:35 77963.97 78091.00 77945.91 77963.17 -0.80 34.997767 1656 USD · USDC · USDT
2026-09-09 22:34 77959.30 78089.00 77936.23 77963.97 +4.67 33.088165 2598 USD · USDC · USDT
2026-09-09 22:33 77981.17 78081.00 77925.09 77959.30 -21.86 72.477079 2224 USD · USDC · USDT
2026-09-09 22:32 77987.18 78105.00 77944.07 77981.17 -6.02 27.189794 2463 USD · USDC · USDT
2026-09-09 22:31 77995.75 78108.00 77973.09 77987.18 -8.56 22.932792 1740 USD · USDC · USDT
2026-09-09 22:30 78010.28 78124.00 77966.17 77995.75 -14.53 24.488418 2144 USD · USDC · USDT
2026-09-09 22:29 78013.26 78126.00 78001.19 78010.28 -2.98 14.567360 1166 USD · USDC · USDT
2026-09-09 22:28 78005.77 78124.00 78002.64 78013.26 +7.50 38.026847 1069 USD · USDC · USDT
2026-09-09 22:27 78024.33 78130.00 77982.84 78005.77 -18.56 21.722012 1640 USD · USDC · USDT
2026-09-09 22:26 78018.31 78151.00 77997.30 78024.33 +6.02 29.563700 2488 USD · USDC · USDT
2026-09-09 22:25 78006.67 78140.00 77992.22 78018.31 +11.64 23.134462 2215 USD · USDC · USDT
2026-09-09 22:24 77991.39 78129.00 77973.45 78006.67 +15.28 23.194688 2066 USD · USDC · USDT
2026-09-09 22:23 77992.09 78114.00 77973.18 77991.39 -0.70 23.738414 2107 USD · USDC · USDT
2026-09-09 22:22 78019.93 78115.00 77968.90 77992.09 -27.84 36.361561 2514 USD · USDC · USDT
2026-09-09 22:21 77957.10 78117.00 77957.10 78019.93 +62.83 26.606177 2498 USD · USDC · USDT
2026-09-09 22:20 77922.99 78089.00 77922.99 77957.10 +34.12 16.242398 2613 USD · USDC · USDT
2026-09-09 22:19 77889.64 78049.00 77889.64 77922.99 +33.35 43.823761 3133 USD · USDC · USDT
2026-09-09 22:18 77847.51 78024.00 77836.32 77889.64 +42.13 46.797627 3372 USD · USDC · USDT
2026-09-09 22:17 77796.53 77996.00 77783.43 77847.51 +50.98 50.999821 4139 USD · USDC · USDT
2026-09-09 22:16 77842.59 77977.00 77734.28 77796.53 -46.06 107.491527 6995 USD · USDC · USDT
2026-09-09 22:15 77853.44 77957.00 77809.33 77842.59 -10.85 41.810844 2751 USD · USDC · USDT
2026-09-09 22:14 77890.64 77984.00 77831.47 77853.44 -37.19 122.741179 3123 USD · USDC · USDT
2026-09-09 22:13 77926.28 78012.00 77864.01 77890.64 -35.64 63.977960 3632 USD · USDC · USDT
2026-09-09 22:12 77911.86 78067.00 77863.84 77926.28 +14.43 83.110184 4873 USD · USDC · USDT
2026-09-09 22:11 77904.30 78041.00 77873.57 77911.86 +7.56 85.607532 4901 USD · USDC · USDT
2026-09-09 22:10 77781.76 78050.00 77781.76 77904.30 +122.53 83.773286 5043 USD · USDC · USDT
2026-09-09 22:09 77849.65 77948.00 77718.67 77781.76 -67.89 248.418385 12260 USD · USDC · USDT
2026-09-09 22:08 77971.03 78061.00 77770.61 77849.65 -121.38 382.361494 19038 USD · USDC · USDT
2026-09-09 22:07 77998.60 78111.00 77922.17 77971.03 -27.57 101.971106 4607 USD · USDC · USDT
2026-09-09 22:06 78037.70 78123.00 77968.56 77998.60 -39.09 48.613594 2318 USD · USDC · USDT
2026-09-09 22:05 78050.42 78188.00 77993.74 78037.70 -12.73 38.735496 2916 USD · USDC · USDT
2026-09-09 22:04 78048.24 78190.00 78015.64 78050.42 +2.19 25.405415 2690 USD · USDC · USDT
2026-09-09 22:03 78107.31 78207.00 78006.95 78048.24 -59.08 44.118536 3482 USD · USDC · USDT
2026-09-09 22:02 78143.21 78256.00 78054.97 78107.31 -35.90 60.161823 4000 USD · USDC · USDT
2026-09-09 22:01 78146.71 78267.00 78107.20 78143.21 -3.50 34.489928 2629 USD · USDC · USDT
2026-09-09 22:00 78118.28 78289.00 78111.32 78146.71 +28.42 50.324822 4663 USD · USDC · USDT
2026-09-09 21:59 78056.60 78247.00 78056.60 78118.28 +61.68 24.361757 1693 USD · USDC · USDT
2026-09-09 21:58 78087.07 78213.00 78033.91 78056.60 -30.46 37.069888 2799 USD · USDC · USDT
2026-09-09 21:57 78085.28 78213.00 78058.87 78087.07 +1.79 16.153497 1715 USD · USDC · USDT
2026-09-09 21:56 78095.31 78210.00 78074.72 78085.28 -10.03 6.453046 743 USD · USDC · USDT
2026-09-09 21:55 78094.67 78228.00 78073.45 78095.31 +0.64 14.809573 1468 USD · USDC · USDT
2026-09-09 21:54 78090.49 78228.00 78070.66 78094.67 +4.18 21.245581 2140 USD · USDC · USDT
2026-09-09 21:53 78058.67 78222.00 78054.42 78090.49 +31.82 38.496408 2105 USD · USDC · USDT
2026-09-09 21:52 78046.98 78193.00 78040.60 78058.67 +11.70 23.917714 2287 USD · USDC · USDT
2026-09-09 21:51 78016.14 78201.00 77993.67 78046.98 +30.84 40.229014 4399 USD · USDC · USDT
2026-09-09 21:50 78089.53 78199.00 77965.71 78016.14 -73.39 203.097493 7921 USD · USDC · USDT
2026-09-09 21:49 78100.61 78226.00 78073.32 78089.53 -11.08 14.815368 1772 USD · USDC · USDT
2026-09-09 21:48 78126.90 78241.00 78077.69 78100.61 -26.29 34.762461 3495 USD · USDC · USDT
2026-09-09 21:47 78142.09 78267.00 78110.88 78126.90 -15.19 14.069363 1267 USD · USDC · USDT
2026-09-09 21:46 78177.90 78291.00 78097.96 78142.09 -35.81 38.236977 3118 USD · USDC · USDT
2026-09-09 21:45 78223.88 78347.00 78139.43 78177.90 -45.98 33.664965 3521 USD · USDC · USDT
2026-09-09 21:44 78231.73 78353.00 78207.94 78223.88 -7.85 10.041586 1121 USD · USDC · USDT
2026-09-09 21:43 78226.59 78368.00 78213.75 78231.73 +5.14 64.828841 2755 USD · USDC · USDT
2026-09-09 21:42 78207.38 78355.00 78202.66 78226.59 +19.22 11.735911 1143 USD · USDC · USDT
2026-09-09 21:41 78218.20 78360.00 78193.14 78207.38 -10.82 64.378398 2576 USD · USDC · USDT
2026-09-09 21:40 78189.71 78337.00 78189.71 78218.20 +28.49 8.550209 1024 USD · USDC · USDT
2026-09-09 21:39 78202.34 78332.00 78182.26 78189.71 -12.63 54.773793 1354 USD · USDC · USDT
2026-09-09 21:38 78170.17 78336.00 78170.17 78202.34 +32.17 35.789487 2038 USD · USDC · USDT
2026-09-09 21:37 78136.11 78319.00 78121.21 78170.17 +34.06 23.703090 2637 USD · USDC · USDT
2026-09-09 21:36 78163.25 78276.00 78114.29 78136.11 -27.14 26.555520 2453 USD · USDC · USDT
2026-09-09 21:35 78162.68 78291.00 78146.87 78163.25 +0.58 13.447876 1422 USD · USDC · USDT
2026-09-09 21:34 78209.09 78295.00 78145.34 78162.68 -46.41 14.270879 1072 USD · USDC · USDT
2026-09-09 21:33 78222.81 78361.02 78154.94 78209.09 -13.72 133.343446 3448 USD · USDC · USDT
2026-09-09 21:32 78230.03 78357.00 78216.68 78222.81 -7.22 40.266125 760 USD · USDC · USDT
2026-09-09 21:31 78243.52 78359.00 78217.98 78230.03 -13.49 9.622937 1106 USD · USDC · USDT
2026-09-09 21:30 78250.33 78380.00 78223.64 78243.52 -6.81 16.998589 1832 USD · USDC · USDT
2026-09-09 21:29 78257.64 78377.00 78239.05 78250.33 -7.30 7.549665 1010 USD · USDC · USDT
2026-09-09 21:28 78270.01 78384.00 78240.16 78257.64 -12.37 15.040486 1152 USD · USDC · USDT
2026-09-09 21:27 78251.63 78393.00 78248.75 78270.01 +18.38 12.296999 761 USD · USDC · USDT
2026-09-09 21:26 78222.79 78390.00 78221.67 78251.63 +28.84 32.801017 1729 USD · USDC · USDT
2026-09-09 21:25 78201.74 78364.00 78195.63 78222.79 +21.04 48.892756 2230 USD · USDC · USDT
2026-09-09 21:24 78193.13 78340.00 78179.82 78201.74 +8.61 17.392134 1321 USD · USDC · USDT
2026-09-09 21:23 78131.55 78325.00 78131.55 78193.13 +61.57 35.985847 2498 USD · USDC · USDT
2026-09-09 21:22 78117.46 78271.00 78107.99 78131.55 +14.09 14.620656 1982 USD · USDC · USDT
2026-09-09 21:21 78139.09 78251.00 78099.18 78117.46 -21.63 14.294018 1472 USD · USDC · USDT
2026-09-09 21:20 78153.69 78285.00 78108.01 78139.09 -14.60 23.082901 1987 USD · USDC · USDT
2026-09-09 21:19 78132.84 78295.00 78125.84 78153.69 +20.85 16.729265 1465 USD · USDC · USDT
2026-09-09 21:18 78166.77 78276.00 78109.40 78132.84 -33.93 39.140519 3004 USD · USDC · USDT
2026-09-09 21:17 78209.44 78327.00 78138.32 78166.77 -42.67 18.006437 1961 USD · USDC · USDT
2026-09-09 21:16 78222.20 78356.00 78178.10 78209.44 -12.76 14.823603 1723 USD · USDC · USDT
2026-09-09 21:15 78217.99 78343.00 78207.00 78222.20 +4.21 10.553323 1078 USD · USDC · USDT
2026-09-09 21:14 78218.55 78344.00 78205.91 78217.99 -0.56 7.572936 864 USD · USDC · USDT
2026-09-09 21:13 78175.60 78354.00 78175.60 78218.55 +42.95 40.020911 2184 USD · USDC · USDT
2026-09-09 21:12 78179.29 78311.00 78121.00 78175.60 -3.69 28.690703 2271 USD · USDC · USDT
2026-09-09 21:11 78232.78 78500.00 78132.99 78179.29 -53.48 48.484840 3990 USD · USDC · USDT
2026-09-09 21:10 78251.34 78360.00 78223.43 78232.78 -18.57 71.503621 1504 USD · USDC · USDT
2026-09-09 21:09 78249.70 78374.00 78237.23 78251.34 +1.64 62.864855 1447 USD · USDC · USDT
2026-09-09 21:08 78262.67 78375.00 78238.23 78249.70 -12.97 20.616700 1064 USD · USDC · USDT
2026-09-09 21:07 78299.74 78392.00 78239.76 78262.67 -37.07 27.025118 2240 USD · USDC · USDT
2026-09-09 21:06 78301.99 78437.00 78269.21 78299.74 -2.25 43.600861 1870 USD · USDC · USDT
2026-09-09 21:05 78274.01 78438.00 78270.64 78301.99 +27.98 43.075556 2020 USD · USDC · USDT
2026-09-09 21:04 78279.69 78414.00 78245.99 78274.01 -5.67 31.206339 1874 USD · USDC · USDT
2026-09-09 21:03 78273.56 78395.00 78263.54 78279.69 +6.12 8.775749 999 USD · USDC · USDT
2026-09-09 21:02 78285.58 78405.00 78248.87 78273.56 -12.01 35.297208 1646 USD · USDC · USDT
2026-09-09 21:01 78267.54 78410.00 78256.82 78285.58 +18.04 8.675661 1105 USD · USDC · USDT
2026-09-09 21:00 78301.52 78419.00 78166.99 78267.54 -33.98 146.469359 5655 USD · USDC · USDT
2026-09-09 20:59 78277.03 78425.00 78266.49 78301.52 +24.49 17.769432 2146 USD · USDC · USDT
2026-09-09 20:58 78265.24 78404.00 78244.46 78277.03 +11.79 30.719421 2490 USD · USDC · USDT
2026-09-09 20:57 78253.80 78396.00 78239.09 78265.24 +11.44 34.441557 1856 USD · USDC · USDT
2026-09-09 20:56 78209.16 78373.00 78209.16 78253.80 +44.64 30.877998 2140 USD · USDC · USDT
2026-09-09 20:55 78166.47 78341.00 78158.59 78209.16 +42.69 15.242932 1907 USD · USDC · USDT
2026-09-09 20:54 78180.24 78294.00 78135.45 78166.47 -13.77 38.161124 2484 USD · USDC · USDT
2026-09-09 20:53 78206.06 78319.00 78161.12 78180.24 -25.82 19.511591 1527 USD · USDC · USDT
2026-09-09 20:52 78159.37 78353.00 78153.53 78206.06 +46.69 32.730343 3143 USD · USDC · USDT
2026-09-09 20:51 78105.27 78290.00 78105.27 78159.37 +54.10 25.656782 2313 USD · USDC · USDT
2026-09-09 20:50 78091.36 78289.00 78064.09 78105.27 +13.91 171.735534 5315 USD · USDC · USDT
2026-09-09 20:49 78160.59 78232.00 78063.19 78091.36 -69.23 23.694027 2062 USD · USDC · USDT
2026-09-09 20:48 78237.69 78346.00 78104.44 78160.59 -77.10 106.898090 5258 USD · USDC · USDT
2026-09-09 20:47 78259.16 78369.00 78207.32 78237.69 -21.47 19.228707 1585 USD · USDC · USDT
2026-09-09 20:46 78260.90 78378.00 78239.55 78259.16 -1.74 11.601155 971 USD · USDC · USDT
2026-09-09 20:45 78260.62 78378.00 78233.87 78260.90 +0.27 8.746544 982 USD · USDC · USDT
2026-09-09 20:44 78241.03 78372.00 78236.48 78260.62 +19.60 8.610512 1115 USD · USDC · USDT
2026-09-09 20:43 78274.56 78360.00 78214.16 78241.03 -33.53 16.869560 1727 USD · USDC · USDT
2026-09-09 20:42 78284.91 78408.00 78203.92 78274.56 -10.35 120.113059 4613 USD · USDC · USDT
2026-09-09 20:41 78284.04 78400.00 78265.64 78284.91 +0.87 12.667846 969 USD · USDC · USDT
2026-09-09 20:40 78289.45 78408.00 78265.92 78284.04 -5.41 18.160903 1496 USD · USDC · USDT
2026-09-09 20:39 78290.79 78408.00 78265.20 78289.45 -1.34 15.994375 1020 USD · USDC · USDT
2026-09-09 20:38 78276.61 78406.00 78263.12 78290.79 +14.18 10.025721 1183 USD · USDC · USDT
2026-09-09 20:37 78289.67 78402.00 78256.39 78276.61 -13.06 26.824945 1581 USD · USDC · USDT
2026-09-09 20:36 78242.27 78408.00 78242.27 78289.67 +47.40 18.691501 1177 USD · USDC · USDT
2026-09-09 20:35 78235.22 78408.00 78210.36 78242.27 +7.05 130.384600 5506 USD · USDC · USDT
2026-09-09 20:34 78242.14 78375.00 78205.81 78235.22 -6.92 45.653705 2167 USD · USDC · USDT
2026-09-09 20:33 78221.27 78369.00 78207.52 78242.14 +20.86 44.422458 3062 USD · USDC · USDT
2026-09-09 20:32 78198.55 78347.00 78193.86 78221.27 +22.72 31.397957 1999 USD · USDC · USDT
2026-09-09 20:31 78135.25 78337.00 78135.25 78198.55 +63.30 70.991405 3760 USD · USDC · USDT
2026-09-09 20:30 78017.94 78295.00 78017.94 78135.25 +117.31 83.523638 5438 USD · USDC · USDT
2026-09-09 20:29 78210.37 78330.00 77882.48 78017.94 -192.43 708.271181 25075 USD · USDC · USDT
2026-09-09 20:28 78138.43 78330.00 78138.43 78210.37 +71.94 29.071389 2978 USD · USDC · USDT
2026-09-09 20:27 78114.06 78305.00 78104.48 78138.43 +24.36 28.733199 2368 USD · USDC · USDT
2026-09-09 20:26 78158.74 78257.00 78092.53 78114.06 -44.67 57.209991 2671 USD · USDC · USDT
2026-09-09 20:25 78159.55 78312.00 78080.68 78158.74 -0.81 66.936149 3039 USD · USDC · USDT
2026-09-09 20:24 78208.00 78319.00 78123.46 78159.55 -48.45 139.585062 5605 USD · USDC · USDT
2026-09-09 20:23 78223.15 78350.00 78182.89 78208.00 -15.15 60.965241 2825 USD · USDC · USDT
2026-09-09 20:22 78238.30 78351.00 78202.58 78223.15 -15.15 25.454951 1853 USD · USDC · USDT
2026-09-09 20:21 78235.68 78354.00 78212.56 78238.30 +2.63 24.789110 1638 USD · USDC · USDT
2026-09-09 20:20 78246.00 78351.00 78222.08 78235.68 -10.32 29.929150 1508 USD · USDC · USDT
2026-09-09 20:19 78288.43 78370.00 78231.95 78246.00 -42.43 11.006980 1026 USD · USDC · USDT
2026-09-09 20:18 78258.72 78429.00 78237.91 78288.43 +29.71 88.957339 3690 USD · USDC · USDT
2026-09-09 20:17 78237.47 78401.00 78211.87 78258.72 +21.25 38.830457 3151 USD · USDC · USDT
2026-09-09 20:16 78234.90 78364.00 78218.52 78237.47 +2.58 21.446186 2314 USD · USDC · USDT
2026-09-09 20:15 78218.45 78375.00 78201.24 78234.90 +16.45 16.529358 2007 USD · USDC · USDT
2026-09-09 20:14 78234.08 78359.00 78185.07 78218.45 -15.63 64.117700 2510 USD · USDC · USDT
2026-09-09 20:13 78270.48 78366.00 78189.96 78234.08 -36.39 13.153559 1736 USD · USDC · USDT
2026-09-09 20:12 78260.53 78387.00 78231.48 78270.48 +9.95 19.481939 1442 USD · USDC · USDT
2026-09-09 20:11 78244.06 78386.00 78224.67 78260.53 +16.47 16.476985 1764 USD · USDC · USDT
2026-09-09 20:10 78236.16 78374.00 78213.90 78244.06 +7.90 19.191156 1862 USD · USDC · USDT
2026-09-09 20:09 78212.34 78354.00 78193.64 78236.16 +23.82 61.201893 2415 USD · USDC · USDT
2026-09-09 20:08 78191.84 78334.00 78179.90 78212.34 +20.50 14.607679 1477 USD · USDC · USDT
2026-09-09 20:07 78240.88 78346.00 78169.99 78191.84 -49.04 58.780908 2729 USD · USDC · USDT
2026-09-09 20:06 78197.69 78359.00 78197.69 78240.88 +43.20 27.243990 1696 USD · USDC · USDT
2026-09-09 20:05 78194.19 78353.00 78154.48 78197.69 +3.49 31.490933 3352 USD · USDC · USDT
2026-09-09 20:04 78224.47 78329.00 78157.67 78194.19 -30.27 28.469007 2773 USD · USDC · USDT
2026-09-09 20:03 78245.65 78350.00 78182.15 78224.47 -21.18 38.447261 2527 USD · USDC · USDT
2026-09-09 20:02 78229.62 78371.00 78209.93 78245.65 +16.03 50.902103 4053 USD · USDC · USDT
2026-09-09 20:01 78211.76 78353.00 78073.81 78229.62 +17.86 42.765720 4730 USD · USDC · USDT
2026-09-09 20:00 78206.08 78337.00 78183.58 78211.76 +5.68 28.578623 3255 USD · USDC · USDT
2026-09-09 19:59 78201.76 78324.00 78183.08 78206.08 +4.32 44.964133 2925 USD · USDC · USDT
2026-09-09 19:58 78201.77 78320.00 78165.97 78201.76 -0.01 24.325538 1806 USD · USDC · USDT
2026-09-09 19:57 78187.00 78320.00 78173.41 78201.77 +14.77 44.072006 2021 USD · USDC · USDT
2026-09-09 19:56 78195.03 78301.00 78149.94 78187.00 -8.03 21.097014 1893 USD · USDC · USDT
2026-09-09 19:55 78201.27 78315.00 78145.72 78195.03 -6.24 36.891746 2708 USD · USDC · USDT
2026-09-09 19:54 78162.89 78317.00 78135.33 78201.27 +38.38 75.936727 3536 USD · USDC · USDT
2026-09-09 19:53 78260.81 78287.00 78127.09 78162.89 -97.91 80.856687 6661 USD · USDC · USDT
2026-09-09 19:52 78253.97 78405.00 78184.02 78260.81 +6.83 47.303155 3432 USD · USDC · USDT
2026-09-09 19:51 78240.89 78400.00 78193.95 78253.97 +13.09 62.976868 3843 USD · USDC · USDT
2026-09-09 19:50 78307.68 78411.00 78176.98 78240.89 -66.79 95.587886 9815 USD · USDC · USDT
2026-09-09 19:49 78302.01 78421.00 78277.78 78307.68 +5.67 21.745019 1430 USD · USDC · USDT
2026-09-09 19:48 78304.77 78413.00 78270.45 78302.01 -2.76 20.924740 1715 USD · USDC · USDT
2026-09-09 19:47 78286.82 78410.00 78255.67 78304.77 +17.95 48.902261 3021 USD · USDC · USDT
2026-09-09 19:46 78276.16 78398.00 78258.98 78286.82 +10.66 29.598368 2645 USD · USDC · USDT
2026-09-09 19:45 78299.35 78397.00 78249.39 78276.16 -23.19 53.696187 2911 USD · USDC · USDT
2026-09-09 19:44 78350.22 78452.00 78213.84 78299.35 -50.87 99.858495 5144 USD · USDC · USDT
2026-09-09 19:43 78361.51 78473.00 78326.03 78350.22 -11.29 79.271302 2418 USD · USDC · USDT
2026-09-09 19:42 78343.95 78472.15 78322.53 78361.51 +17.57 33.921438 2425 USD · USDC · USDT
2026-09-09 19:41 78326.87 78903.56 78304.57 78343.95 +17.07 30.420469 2485 USD · USDC · USDT
2026-09-09 19:40 78348.74 78445.00 78288.66 78326.87 -21.87 74.348789 5287 USD · USDC · USDT
2026-09-09 19:39 78370.66 78465.00 78311.70 78348.74 -21.92 48.226641 2820 USD · USDC · USDT
2026-09-09 19:38 78406.36 78474.00 78332.19 78370.66 -35.69 52.045243 3370 USD · USDC · USDT
2026-09-09 19:37 78443.74 78536.00 78371.03 78406.36 -37.38 109.621041 3513 USD · USDC · USDT
2026-09-09 19:36 78496.21 78573.00 78405.18 78443.74 -52.47 97.006129 3756 USD · USDC · USDT
2026-09-09 19:35 78500.43 78613.00 78445.37 78496.21 -4.22 123.931566 3780 USD · USDC · USDT
2026-09-09 19:34 78504.71 78619.00 78464.73 78500.43 -4.27 105.325258 3298 USD · USDC · USDT
2026-09-09 19:33 78495.16 78631.00 78479.86 78504.71 +9.55 39.971186 1858 USD · USDC · USDT
2026-09-09 19:32 78487.98 78629.00 78472.02 78495.16 +7.18 51.424890 2292 USD · USDC · USDT
2026-09-09 19:31 78504.01 78602.00 78457.06 78487.98 -16.03 50.391998 2955 USD · USDC · USDT
2026-09-09 19:30 78520.91 78622.00 78477.65 78504.01 -16.90 52.511653 2432 USD · USDC · USDT
2026-09-09 19:29 78515.45 78626.00 78484.15 78520.91 +5.46 30.502713 1321 USD · USDC · USDT
2026-09-09 19:28 78519.64 78620.00 78488.86 78515.45 -4.19 11.307949 1123 USD · USDC · USDT
2026-09-09 19:27 78543.09 78623.00 78485.32 78519.64 -23.45 24.586420 2075 USD · USDC · USDT
2026-09-09 19:26 78539.26 78645.00 78518.89 78543.09 +3.83 15.992431 1278 USD · USDC · USDT
2026-09-09 19:25 78535.52 78646.00 78515.99 78539.26 +3.74 41.991027 2012 USD · USDC · USDT
2026-09-09 19:24 78546.50 78652.00 78483.44 78535.52 -10.97 19.790002 2651 USD · USDC · USDT
2026-09-09 19:23 78482.95 78691.00 78470.79 78546.50 +63.55 28.464858 2365 USD · USDC · USDT
2026-09-09 19:22 78485.72 78594.00 78436.98 78482.95 -2.78 19.532526 1622 USD · USDC · USDT
2026-09-09 19:21 78482.39 78573.00 78450.15 78485.72 +3.33 11.041330 879 USD · USDC · USDT
2026-09-09 19:20 78477.08 78590.00 78447.54 78482.39 +5.31 10.967701 1224 USD · USDC · USDT
2026-09-09 19:19 78464.70 78595.00 78434.53 78477.08 +12.38 15.520318 1918 USD · USDC · USDT
2026-09-09 19:18 78468.95 78572.00 78429.52 78464.70 -4.25 26.205039 2008 USD · USDC · USDT
2026-09-09 19:17 78491.16 78572.00 78423.93 78468.95 -22.22 30.187698 1999 USD · USDC · USDT
2026-09-09 19:16 78465.57 78589.00 78456.69 78491.16 +25.59 14.906441 1253 USD · USDC · USDT
2026-09-09 19:15 78431.04 78584.00 78422.99 78465.57 +34.53 30.451722 3655 USD · USDC · USDT
2026-09-09 19:14 78437.77 78559.00 78402.80 78431.04 -6.73 51.238522 2368 USD · USDC · USDT
2026-09-09 19:13 78415.76 78545.00 78394.95 78437.77 +22.01 19.861432 1527 USD · USDC · USDT
2026-09-09 19:12 78397.62 78520.00 78386.44 78415.76 +18.14 23.576070 1701 USD · USDC · USDT
2026-09-09 19:11 78370.98 78493.00 78359.06 78397.62 +26.64 19.853749 1339 USD · USDC · USDT
2026-09-09 19:10 78370.59 78482.00 78346.72 78370.98 +0.40 65.423017 2008 USD · USDC · USDT
2026-09-09 19:09 78373.48 78470.00 78332.42 78370.59 -2.89 19.053054 1632 USD · USDC · USDT
2026-09-09 19:08 78395.97 78481.00 78347.55 78373.48 -22.50 32.564121 2139 USD · USDC · USDT
2026-09-09 19:07 78362.67 78508.00 78355.64 78395.97 +33.30 43.711416 2746 USD · USDC · USDT
2026-09-09 19:06 78364.52 78491.00 78342.32 78362.67 -1.85 63.585807 2071 USD · USDC · USDT
2026-09-09 19:05 78373.56 78485.00 78310.14 78364.52 -9.04 101.667813 7477 USD · USDC · USDT
2026-09-09 19:04 78383.26 78476.00 78341.41 78373.56 -9.69 29.585373 1783 USD · USDC · USDT
2026-09-09 19:03 78433.59 78498.00 78340.40 78383.26 -50.33 39.880833 3267 USD · USDC · USDT
2026-09-09 19:02 78432.50 78547.00 78393.84 78433.59 +1.09 22.761158 2274 USD · USDC · USDT
2026-09-09 19:01 78395.80 78564.00 78370.71 78432.50 +36.69 42.061731 2854 USD · USDC · USDT
2026-09-09 19:00 78405.20 78523.00 78352.49 78395.80 -9.39 122.199158 4670 USD · USDC · USDT
2026-09-09 18:59 78441.14 78537.00 78366.63 78405.20 -35.94 49.250821 2769 USD · USDC · USDT
2026-09-09 18:58 78421.31 78544.00 78400.93 78441.14 +19.82 11.538067 1045 USD · USDC · USDT
2026-09-09 18:57 78461.63 78549.00 78376.35 78421.31 -40.32 20.533237 2107 USD · USDC · USDT
2026-09-09 18:56 78399.09 78564.00 78394.81 78461.63 +62.54 22.745184 1500 USD · USDC · USDT
2026-09-09 18:55 78441.64 78565.00 78367.59 78399.09 -42.55 139.564099 4192 USD · USDC · USDT
2026-09-09 18:54 78456.93 78552.00 78376.73 78441.64 -15.29 135.693058 4770 USD · USDC · USDT
2026-09-09 18:53 78465.57 78570.00 78399.60 78456.93 -8.64 22.240495 1696 USD · USDC · USDT
2026-09-09 18:52 78484.84 78585.00 78414.33 78465.57 -19.26 35.317725 2328 USD · USDC · USDT
2026-09-09 18:51 78515.60 78606.00 78426.25 78484.84 -30.77 33.560540 2598 USD · USDC · USDT
2026-09-09 18:50 78471.94 78629.00 78447.79 78515.60 +43.67 42.409624 2272 USD · USDC · USDT
2026-09-09 18:49 78490.76 78616.00 78433.01 78471.94 -18.82 85.876278 2524 USD · USDC · USDT
2026-09-09 18:48 78487.06 78600.00 78441.09 78490.76 +3.70 6.889572 821 USD · USDC · USDT
2026-09-09 18:47 78487.92 78608.00 78443.34 78487.06 -0.85 14.285921 1559 USD · USDC · USDT
2026-09-09 18:46 78483.33 78595.00 78443.56 78487.92 +4.58 17.706370 1596 USD · USDC · USDT
2026-09-09 18:45 78501.03 78612.00 78430.28 78483.33 -17.69 140.242036 4043 USD · USDC · USDT
2026-09-09 18:44 78495.27 78605.00 78456.03 78501.03 +5.76 12.205684 863 USD · USDC · USDT
2026-09-09 18:43 78489.60 78607.00 78445.95 78495.27 +5.67 22.104936 2100 USD · USDC · USDT
2026-09-09 18:42 78488.40 78606.00 78437.04 78489.60 +1.20 70.553575 2593 USD · USDC · USDT
2026-09-09 18:41 78522.91 78617.00 78450.26 78488.40 -34.51 53.235238 1944 USD · USDC · USDT
2026-09-09 18:40 78526.68 78639.00 78474.70 78522.91 -3.77 40.219957 1708 USD · USDC · USDT
2026-09-09 18:39 78522.94 78639.00 78469.00 78526.68 +3.74 11.683119 1385 USD · USDC · USDT
2026-09-09 18:38 78521.82 78638.00 78473.93 78522.94 +1.12 10.968343 1309 USD · USDC · USDT
2026-09-09 18:37 78539.38 78619.00 78478.96 78521.82 -17.56 7.157573 983 USD · USDC · USDT
2026-09-09 18:36 78529.75 78647.00 78479.90 78539.38 +9.63 21.288531 1887 USD · USDC · USDT
2026-09-09 18:35 78590.93 78649.00 78473.82 78529.75 -61.18 54.279346 4909 USD · USDC · USDT
2026-09-09 18:34 78596.46 78709.00 78531.62 78590.93 -5.52 23.791230 2847 USD · USDC · USDT
2026-09-09 18:33 78563.71 78716.00 78525.46 78596.46 +32.75 24.731951 2983 USD · USDC · USDT
2026-09-09 18:32 78589.21 78682.00 78517.54 78563.71 -25.50 26.683258 3199 USD · USDC · USDT
2026-09-09 18:31 78589.06 78691.00 78547.14 78589.21 +0.15 10.940389 1040 USD · USDC · USDT
2026-09-09 18:30 78593.73 78694.00 78547.78 78589.06 -4.67 15.319593 1916 USD · USDC · USDT
2026-09-09 18:29 78565.22 78694.00 78551.37 78593.73 +28.50 13.394223 1269 USD · USDC · USDT
2026-09-09 18:28 78577.02 78689.00 78538.40 78565.22 -11.79 66.268517 2178 USD · USDC · USDT
2026-09-09 18:27 78576.48 78689.00 78529.38 78577.02 +0.53 18.624232 1659 USD · USDC · USDT
2026-09-09 18:26 78571.82 78673.00 78530.23 78576.48 +4.66 17.683168 1140 USD · USDC · USDT
2026-09-09 18:25 78553.02 78667.00 78528.96 78571.82 +18.80 18.786757 1340 USD · USDC · USDT
2026-09-09 18:24 78569.83 78673.00 78501.68 78553.02 -16.81 28.496314 2211 USD · USDC · USDT
2026-09-09 18:23 78591.00 78672.00 78512.56 78569.83 -21.17 18.679232 2356 USD · USDC · USDT
2026-09-09 18:22 78598.20 78723.00 78549.47 78591.00 -7.20 55.051002 2484 USD · USDC · USDT
2026-09-09 18:21 78563.02 78720.00 78526.26 78598.20 +35.19 48.806538 3369 USD · USDC · USDT
2026-09-09 18:20 78572.96 78667.00 78526.89 78563.02 -9.94 10.272588 1262 USD · USDC · USDT
2026-09-09 18:19 78602.53 78683.00 78520.48 78572.96 -29.57 17.754085 2289 USD · USDC · USDT
2026-09-09 18:18 78590.81 78698.00 78563.23 78602.53 +11.72 12.791175 798 USD · USDC · USDT
2026-09-09 18:17 78558.22 78702.00 78541.32 78590.81 +32.59 22.292747 1883 USD · USDC · USDT
2026-09-09 18:16 78576.46 78684.00 78534.09 78558.22 -18.24 35.269232 1907 USD · USDC · USDT
2026-09-09 18:15 78568.02 78679.00 78537.08 78576.46 +8.44 26.702212 1859 USD · USDC · USDT
2026-09-09 18:14 78589.05 78683.00 78522.42 78568.02 -21.03 13.452551 1862 USD · USDC · USDT
2026-09-09 18:13 78595.36 78684.00 78543.18 78589.05 -6.32 27.582637 1730 USD · USDC · USDT
2026-09-09 18:12 78619.54 78702.00 78547.55 78595.36 -24.17 24.348392 2233 USD · USDC · USDT
2026-09-09 18:11 78650.48 78738.00 78574.28 78619.54 -30.94 21.717207 2434 USD · USDC · USDT
2026-09-09 18:10 78644.21 78749.00 78608.42 78650.48 +6.26 17.088261 1330 USD · USDC · USDT
2026-09-09 18:09 78642.09 78749.00 78600.04 78644.21 +2.12 11.244488 1439 USD · USDC · USDT
2026-09-09 18:08 78676.25 78756.00 78593.21 78642.09 -34.16 24.548955 2421 USD · USDC · USDT
2026-09-09 18:07 78711.91 78779.00 78604.34 78676.25 -35.66 38.857707 2755 USD · USDC · USDT
2026-09-09 18:06 78722.29 78826.00 78648.16 78711.91 -10.38 20.122359 2031 USD · USDC · USDT
2026-09-09 18:05 78713.14 78847.00 78664.99 78722.29 +9.15 20.945284 2193 USD · USDC · USDT
2026-09-09 18:04 78722.23 78806.00 78665.46 78713.14 -9.09 20.259327 1500 USD · USDC · USDT
2026-09-09 18:03 78738.46 78821.00 78678.50 78722.23 -16.23 23.323797 1587 USD · USDC · USDT
2026-09-09 18:02 78750.45 78853.00 78698.97 78738.46 -11.99 74.746314 2730 USD · USDC · USDT
2026-09-09 18:01 78751.98 78852.00 78703.06 78750.45 -1.54 27.097946 1665 USD · USDC · USDT
2026-09-09 18:00 78761.32 78862.00 78696.63 78751.98 -9.33 51.200051 2838 USD · USDC · USDT
2026-09-09 17:59 78789.34 78872.00 78716.71 78761.32 -28.02 36.513640 2235 USD · USDC · USDT
2026-09-09 17:58 78774.45 78882.00 78737.31 78789.34 +14.89 23.031015 1370 USD · USDC · USDT
2026-09-09 17:57 78764.64 78881.00 78726.27 78774.45 +9.80 71.117722 2453 USD · USDC · USDT
2026-09-09 17:56 78760.46 78864.00 78720.35 78764.64 +4.19 29.446181 1315 USD · USDC · USDT
2026-09-09 17:55 78755.43 78859.00 78705.00 78760.46 +5.02 77.032155 2622 USD · USDC · USDT
2026-09-09 17:54 78727.99 78870.00 78704.12 78755.43 +27.44 61.455077 2801 USD · USDC · USDT
2026-09-09 17:53 78693.66 78845.00 78670.87 78727.99 +34.33 154.878441 3650 USD · USDC · USDT
2026-09-09 17:52 78678.77 78815.00 78639.90 78693.66 +14.89 18.259130 1609 USD · USDC · USDT
2026-09-09 17:51 78729.73 78801.00 78644.07 78678.77 -50.96 51.448608 2794 USD · USDC · USDT
2026-09-09 17:50 78722.01 78830.00 78675.72 78729.73 +7.72 30.835269 1426 USD · USDC · USDT
2026-09-09 17:49 78702.82 78833.28 78669.29 78722.01 +19.19 40.706200 2504 USD · USDC · USDT
2026-09-09 17:48 78698.73 78795.00 78660.16 78702.82 +4.08 22.158169 1804 USD · USDC · USDT
2026-09-09 17:47 78672.53 78815.00 78627.84 78698.73 +26.20 56.268216 2642 USD · USDC · USDT
2026-09-09 17:46 78664.50 78790.00 78619.37 78672.53 +8.03 96.123512 4961 USD · USDC · USDT
2026-09-09 17:45 78654.94 78787.00 78650.77 78664.50 +9.56 55.100530 1261 USD · USDC · USDT
2026-09-09 17:44 78691.53 78782.00 78646.78 78654.94 -36.59 51.652167 1050 USD · USDC · USDT
2026-09-09 17:43 78680.79 78787.00 78646.36 78691.53 +10.74 17.598789 1443 USD · USDC · USDT
2026-09-09 17:42 78684.45 78784.00 78635.62 78680.79 -3.67 15.240213 1386 USD · USDC · USDT
2026-09-09 17:41 78727.31 78794.00 78634.15 78684.45 -42.86 54.954115 3568 USD · USDC · USDT
2026-09-09 17:40 78727.25 78840.00 78681.48 78727.31 +0.06 94.259618 3981 USD · USDC · USDT
2026-09-09 17:39 78762.65 78830.00 78683.03 78727.25 -35.40 45.494271 2401 USD · USDC · USDT
2026-09-09 17:38 78795.36 78874.00 78701.57 78762.65 -32.71 57.484127 3458 USD · USDC · USDT
2026-09-09 17:37 78813.76 78894.00 78753.49 78795.36 -18.40 18.530011 2231 USD · USDC · USDT
2026-09-09 17:36 78773.55 78936.00 78741.20 78813.76 +40.21 85.686881 4036 USD · USDC · USDT
2026-09-09 17:35 78785.72 78889.00 78725.62 78773.55 -12.17 62.660007 3611 USD · USDC · USDT
2026-09-09 17:34 78766.41 78898.00 78726.25 78785.72 +19.31 22.325239 2426 USD · USDC · USDT
2026-09-09 17:33 78765.86 78872.00 78715.72 78766.41 +0.55 24.982129 2030 USD · USDC · USDT
2026-09-09 17:32 78800.17 78874.00 78722.31 78765.86 -34.31 25.435775 2412 USD · USDC · USDT
2026-09-09 17:31 78825.32 78906.00 78724.29 78800.17 -25.15 30.474277 3422 USD · USDC · USDT
2026-09-09 17:30 78833.44 78931.00 78783.33 78825.32 -8.12 31.441671 2267 USD · USDC · USDT
2026-09-09 17:29 78849.86 78937.00 78792.25 78833.44 -16.42 31.008970 1894 USD · USDC · USDT
2026-09-09 17:28 78849.37 78949.00 78794.87 78849.86 +0.49 33.180650 2436 USD · USDC · USDT
2026-09-09 17:27 78882.10 78950.00 78785.33 78849.37 -32.73 24.079956 2138 USD · USDC · USDT
2026-09-09 17:26 78840.01 78994.00 78806.06 78882.10 +42.09 53.140369 4021 USD · USDC · USDT
2026-09-09 17:25 78804.42 78969.00 78787.74 78840.01 +35.59 59.487833 3691 USD · USDC · USDT
2026-09-09 17:24 78776.75 78914.00 78753.21 78804.42 +27.67 24.091152 2302 USD · USDC · USDT
2026-09-09 17:23 78780.46 78875.00 78739.97 78776.75 -3.72 14.840835 1140 USD · USDC · USDT
2026-09-09 17:22 78803.17 78882.00 78738.42 78780.46 -22.71 12.905092 1500 USD · USDC · USDT
2026-09-09 17:21 78808.89 78910.00 78751.97 78803.17 -5.71 22.975746 2486 USD · USDC · USDT
2026-09-09 17:20 78825.22 78914.00 78759.42 78808.89 -16.33 19.769324 1940 USD · USDC · USDT
2026-09-09 17:19 78801.44 78919.00 78761.60 78825.22 +23.78 25.538936 1397 USD · USDC · USDT
2026-09-09 17:18 78826.95 78929.00 78756.96 78801.44 -25.51 99.236052 4012 USD · USDC · USDT
2026-09-09 17:17 78834.97 78936.00 78764.67 78826.95 -8.01 25.252467 2389 USD · USDC · USDT
2026-09-09 17:16 78847.19 78936.00 78792.96 78834.97 -12.22 26.872566 1937 USD · USDC · USDT
2026-09-09 17:15 78849.28 78951.00 78797.35 78847.19 -2.10 65.605700 3032 USD · USDC · USDT
2026-09-09 17:14 78852.75 78947.00 78801.82 78849.28 -3.47 28.031663 2131 USD · USDC · USDT
2026-09-09 17:13 78842.13 78989.00 78797.17 78852.75 +10.62 137.149135 5770 USD · USDC · USDT
2026-09-09 17:12 78807.71 78961.00 78787.80 78842.13 +34.42 49.075617 3620 USD · USDC · USDT
2026-09-09 17:11 78767.81 78924.00 78737.57 78807.71 +39.90 90.325159 5139 USD · USDC · USDT
2026-09-09 17:10 78770.32 78870.00 78721.80 78767.81 -2.50 35.036141 2363 USD · USDC · USDT
2026-09-09 17:09 78748.47 78872.00 78722.86 78770.32 +21.85 26.054613 2047 USD · USDC · USDT
2026-09-09 17:08 78751.83 79012.07 78682.47 78748.47 -3.36 89.305933 3139 USD · USDC · USDT
2026-09-09 17:07 78752.65 78867.00 78688.61 78751.83 -0.82 43.847582 3480 USD · USDC · USDT
2026-09-09 17:06 78731.00 78878.00 78723.24 78752.65 +21.65 73.494922 2497 USD · USDC · USDT
2026-09-09 17:05 78745.30 78862.00 78668.45 78731.00 -14.31 45.029092 4370 USD · USDC · USDT
2026-09-09 17:04 78774.66 78848.00 78685.93 78745.30 -29.36 47.885178 2721 USD · USDC · USDT
2026-09-09 17:03 78743.22 78903.00 78699.90 78774.66 +31.44 99.828786 5663 USD · USDC · USDT
2026-09-09 17:02 78734.15 78889.00 78682.54 78743.22 +9.07 105.360054 5390 USD · USDC · USDT
2026-09-09 17:01 78776.72 78849.00 78683.09 78734.15 -42.57 40.200092 2949 USD · USDC · USDT
2026-09-09 17:00 78770.84 79021.79 78736.84 78776.72 +5.88 14.514427 1800 USD · USDC · USDT
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/