pricemon · BTC / USD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into USD using each minute's stable→fiat VWAP. 2026-09-07 17:58 → 2026-09-08 17:58 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
78563.55 USD
change · window
-586.12 (-0.74%)
high · window
79599.00
low · window
77526.38
volume BTC
84773.7286
trades · 1439 mins
6302914
79702.63 79132.66 78562.69 77992.72 77422.75 17:58 O 79149.67 H 79307.00 L 79129.31 C 79165.54 trades 2747 18:00 O 79165.54 H 79335.00 L 79149.01 C 79186.28 trades 4217 18:02 O 79186.28 H 79290.00 L 79129.39 C 79152.45 trades 3752 18:04 O 79152.45 H 79278.00 L 78095.82 C 79151.19 trades 2714 18:06 O 79151.19 H 79333.00 L 79120.25 C 79168.74 trades 7098 18:08 O 79168.74 H 79294.00 L 79106.65 C 79141.11 trades 5603 18:10 O 79141.11 H 79300.00 L 79120.20 C 79164.28 trades 4811 18:12 O 79164.28 H 79310.00 L 79118.60 C 79166.10 trades 5150 18:14 O 79166.10 H 79291.00 L 79129.92 C 79150.38 trades 3247 18:16 O 79150.38 H 79288.00 L 79127.90 C 79165.24 trades 2626 18:18 O 79165.24 H 79310.00 L 79130.51 C 79175.60 trades 3480 18:20 O 79175.60 H 79292.00 L 79150.08 C 79172.11 trades 2705 18:22 O 79172.11 H 79292.00 L 79087.51 C 79139.48 trades 4860 18:24 O 79139.48 H 79283.00 L 79094.59 C 79142.18 trades 4228 18:26 O 79142.18 H 79267.00 L 79086.76 C 79124.52 trades 3066 18:28 O 79124.52 H 79239.00 L 79091.53 C 79123.11 trades 2228 18:30 O 79123.11 H 79241.00 L 79084.36 C 79112.44 trades 2641 18:32 O 79112.44 H 79231.00 L 79058.31 C 79091.56 trades 3295 18:34 O 79091.56 H 79253.00 L 79048.11 C 79102.00 trades 3054 18:36 O 79102.00 H 79256.00 L 79069.61 C 79100.12 trades 3368 18:38 O 79100.12 H 79213.00 L 79058.34 C 79093.07 trades 3326 18:40 O 79093.07 H 79210.00 L 79066.82 C 79101.14 trades 2519 18:42 O 79101.14 H 79266.00 L 79075.05 C 79119.99 trades 3770 18:44 O 79119.99 H 79269.00 L 79088.45 C 79143.16 trades 3103 18:46 O 79143.16 H 79255.00 L 79095.56 C 79139.06 trades 2876 18:48 O 79139.06 H 79329.00 L 79097.34 C 79176.68 trades 4097 18:50 O 79176.68 H 79328.00 L 79144.15 C 79177.05 trades 3901 18:52 O 79177.05 H 79391.06 L 79162.87 C 79206.99 trades 5940 18:54 O 79206.99 H 79318.00 L 79179.48 C 79215.24 trades 3019 18:56 O 79215.24 H 79311.00 L 79117.78 C 79153.79 trades 5009 18:58 O 79153.79 H 79318.00 L 79138.29 C 79175.60 trades 2526 19:00 O 79175.60 H 79299.00 L 79137.15 C 79178.22 trades 2741 19:02 O 79178.22 H 79292.00 L 79052.19 C 79139.92 trades 4172 19:04 O 79139.92 H 79300.00 L 79120.48 C 79167.33 trades 2949 19:06 O 79167.33 H 79289.00 L 79132.66 C 79170.17 trades 2692 19:08 O 79170.17 H 79279.00 L 79109.54 C 79145.88 trades 2853 19:10 O 79145.88 H 79286.00 L 79115.83 C 79148.90 trades 2520 19:12 O 79148.90 H 79263.00 L 79123.38 C 79149.18 trades 1701 19:14 O 79149.18 H 79261.00 L 79130.39 C 79157.59 trades 1705 19:16 O 79157.59 H 79289.00 L 79130.49 C 79160.66 trades 2400 19:18 O 79160.66 H 79284.00 L 79139.85 C 79165.56 trades 1665 19:20 O 79165.56 H 79312.00 L 79137.28 C 79174.46 trades 2012 19:22 O 79174.46 H 79335.00 L 79167.90 C 79219.81 trades 3399 19:24 O 79219.81 H 79361.00 L 79183.36 C 79221.94 trades 3106 19:26 O 79221.94 H 79347.00 L 79184.30 C 79216.31 trades 1918 19:28 O 79216.31 H 79339.00 L 79182.07 C 79216.17 trades 2383 19:30 O 79216.17 H 79375.00 L 79199.56 C 79232.44 trades 3978 19:32 O 79232.44 H 79499.00 L 79214.10 C 79308.20 trades 13001 19:34 O 79308.20 H 79536.58 L 79281.16 C 79366.20 trades 6904 19:36 O 79366.20 H 79520.00 L 79329.55 C 79369.50 trades 4038 19:38 O 79369.50 H 79487.00 L 79327.68 C 79355.03 trades 3486 19:40 O 79355.03 H 79460.00 L 79294.08 C 79332.99 trades 3543 19:42 O 79332.99 H 79450.00 L 79302.18 C 79332.87 trades 1809 19:44 O 79332.87 H 79456.00 L 79306.38 C 79332.20 trades 1822 19:46 O 79332.20 H 79475.00 L 79296.61 C 79327.53 trades 3138 19:48 O 79327.53 H 79476.00 L 79298.83 C 79334.55 trades 3184 19:50 O 79334.55 H 79486.00 L 79324.11 C 79355.54 trades 4676 19:52 O 79355.54 H 79490.00 L 79332.27 C 79360.07 trades 3357 19:54 O 79360.07 H 79488.00 L 79310.60 C 79354.74 trades 2960 19:56 O 79354.74 H 79462.00 L 79313.98 C 79343.67 trades 2160 19:58 O 79343.67 H 79481.00 L 79307.32 C 79339.93 trades 2483 20:00 O 79339.93 H 79497.00 L 79317.41 C 79352.17 trades 4774 20:02 O 79352.17 H 79456.00 L 79296.68 C 79329.28 trades 4452 20:04 O 79329.28 H 79440.00 L 79235.63 C 79281.11 trades 4741 20:06 O 79281.11 H 79380.00 L 79198.42 C 79223.47 trades 3851 20:08 O 79223.47 H 79380.00 L 79182.70 C 79244.01 trades 5939 20:10 O 79244.01 H 79350.00 L 79195.02 C 79234.64 trades 2007 20:12 O 79234.64 H 79343.00 L 79176.82 C 79214.94 trades 3620 20:14 O 79214.94 H 79349.00 L 79183.87 C 79216.64 trades 2479 20:16 O 79216.64 H 79340.00 L 79186.34 C 79220.53 trades 2315 20:18 O 79220.53 H 79360.00 L 79207.88 C 79243.32 trades 3239 20:20 O 79243.32 H 79348.00 L 79187.73 C 79211.02 trades 3858 20:22 O 79211.02 H 79308.00 L 79147.82 C 79166.14 trades 3536 20:24 O 79166.14 H 79320.00 L 79150.05 C 79192.95 trades 3859 20:26 O 79192.95 H 79315.00 L 79169.33 C 79185.26 trades 1937 20:28 O 79185.26 H 79310.00 L 79180.79 C 79194.96 trades 2151 20:30 O 79194.96 H 79330.00 L 79182.99 C 79204.14 trades 2602 20:32 O 79204.14 H 79349.00 L 79180.55 C 79214.93 trades 3926 20:34 O 79214.93 H 79331.00 L 79189.68 C 79212.78 trades 1939 20:36 O 79212.78 H 79331.00 L 79178.54 C 79200.60 trades 2174 20:38 O 79200.60 H 79310.00 L 79171.34 C 79194.59 trades 1624 20:40 O 79194.59 H 79335.00 L 79175.81 C 79202.09 trades 2549 20:42 O 79202.09 H 79323.00 L 79165.31 C 79192.65 trades 3195 20:44 O 79192.65 H 79299.00 L 79119.50 C 79165.20 trades 4702 20:46 O 79165.20 H 79313.00 L 79126.12 C 79178.88 trades 5514 20:48 O 79178.88 H 79341.00 L 79149.08 C 79201.19 trades 5700 20:50 O 79201.19 H 79359.00 L 79191.21 C 79235.25 trades 4195 20:52 O 79235.25 H 79349.00 L 79186.81 C 79228.56 trades 3092 20:54 O 79228.56 H 79337.00 L 79162.61 C 79204.63 trades 3767 20:56 O 79204.63 H 79338.00 L 79192.50 C 79218.97 trades 1993 20:58 O 79218.97 H 79330.00 L 79188.95 C 79215.17 trades 1878 21:00 O 79215.17 H 79355.00 L 79193.65 C 79238.73 trades 3242 21:02 O 79238.73 H 79363.00 L 79200.00 C 79222.62 trades 3708 21:04 O 79222.62 H 79340.00 L 79190.82 C 79217.96 trades 2044 21:06 O 79217.96 H 79316.00 L 79176.73 C 79204.20 trades 2249 21:08 O 79204.20 H 79300.00 L 79166.85 C 79191.34 trades 1370 21:10 O 79191.34 H 79325.00 L 79155.79 C 79195.73 trades 2262 21:12 O 79195.73 H 79310.00 L 79161.57 C 79182.90 trades 2181 21:14 O 79182.90 H 79363.00 L 79161.13 C 79234.92 trades 6336 21:16 O 79234.92 H 79323.00 L 79188.34 C 79216.36 trades 2206 21:18 O 79216.36 H 79355.00 L 79181.07 C 79219.08 trades 3864 21:20 O 79219.08 H 79364.00 L 79210.45 C 79240.55 trades 1614 21:22 O 79240.55 H 79343.00 L 79220.87 C 79237.09 trades 1553 21:24 O 79237.09 H 79355.00 L 79210.85 C 79236.53 trades 2178 21:26 O 79236.53 H 79333.00 L 79193.29 C 79218.13 trades 1815 21:28 O 79218.13 H 79322.00 L 79191.28 C 79212.04 trades 1752 21:30 O 79212.04 H 79330.00 L 79194.48 C 79215.07 trades 1489 21:32 O 79215.07 H 79313.00 L 79169.02 C 79195.01 trades 2668 21:34 O 79195.01 H 79316.00 L 79146.81 C 79176.35 trades 3521 21:36 O 79176.35 H 79307.00 L 79154.74 C 79192.91 trades 1530 21:38 O 79192.91 H 79302.00 L 79153.55 C 79197.52 trades 2063 21:40 O 79197.52 H 79294.00 L 79132.22 C 79161.40 trades 3203 21:42 O 79161.40 H 79329.00 L 79143.50 C 79178.90 trades 2870 21:44 O 79178.90 H 79303.00 L 79124.67 C 79166.95 trades 5927 21:46 O 79166.95 H 79599.00 L 79144.73 C 79188.24 trades 3672 21:48 O 79188.24 H 79310.00 L 79141.50 C 79171.74 trades 2489 21:50 O 79171.74 H 79280.00 L 79131.64 C 79153.98 trades 2377 21:52 O 79153.98 H 79318.00 L 79132.29 C 79176.95 trades 3277 21:54 O 79176.95 H 79302.00 L 79143.53 C 79174.02 trades 2454 21:56 O 79174.02 H 79289.00 L 79150.51 C 79170.87 trades 1387 21:58 O 79170.87 H 79307.00 L 79057.84 C 79167.04 trades 3978 22:00 O 79167.04 H 79263.00 L 79061.41 C 79119.11 trades 7867 22:02 O 79119.11 H 79290.00 L 79028.62 C 79146.75 trades 11547 22:04 O 79146.75 H 79309.00 L 79102.32 C 79156.70 trades 5887 22:06 O 79156.70 H 79335.00 L 79103.50 C 79179.72 trades 5144 22:08 O 79179.72 H 79310.00 L 79141.37 C 79177.00 trades 1703 22:10 O 79177.00 H 79310.00 L 79126.99 C 79185.27 trades 4333 22:12 O 79185.27 H 79280.00 L 79105.28 C 79148.49 trades 3142 22:14 O 79148.49 H 79259.00 L 79096.21 C 79128.05 trades 3419 22:16 O 79128.05 H 79237.00 L 79011.37 C 79055.27 trades 10815 22:18 O 79055.27 H 79205.00 L 79013.61 C 79046.12 trades 5152 22:20 O 79046.12 H 79198.00 L 78980.01 C 79059.85 trades 5500 22:22 O 79059.85 H 79259.00 L 79055.77 C 79120.27 trades 6179 22:24 O 79120.27 H 79283.00 L 79116.16 C 79153.10 trades 3764 22:26 O 79153.10 H 79296.00 L 79118.34 C 79167.40 trades 3255 22:28 O 79167.40 H 79279.00 L 79060.43 C 79116.70 trades 8090 22:30 O 79116.70 H 79198.00 L 79013.43 C 79045.63 trades 6876 22:32 O 79045.63 H 79227.25 L 79014.50 C 79057.91 trades 4152 22:34 O 79057.91 H 79193.32 L 79015.16 C 79036.77 trades 3403 22:36 O 79036.77 H 79140.00 L 78966.65 C 78999.68 trades 6416 22:38 O 78999.68 H 79120.00 L 78792.34 C 78891.41 trades 15566 22:40 O 78891.41 H 78997.00 L 78752.11 C 78823.03 trades 13266 22:42 O 78823.03 H 78979.13 L 78777.64 C 78814.38 trades 6271 22:44 O 78814.38 H 79494.53 L 78774.26 C 78820.88 trades 5673 22:46 O 78820.88 H 79041.00 L 78809.70 C 78909.94 trades 5967 22:48 O 78909.94 H 79102.85 L 78886.81 C 78919.37 trades 3322 22:50 O 78919.37 H 79059.00 L 78899.59 C 78943.84 trades 4191 22:52 O 78943.84 H 79065.00 L 78898.75 C 78924.29 trades 2901 22:54 O 78924.29 H 79043.00 L 78895.01 C 78923.38 trades 2095 22:56 O 78923.38 H 79041.00 L 78848.98 C 78887.66 trades 3495 22:58 O 78887.66 H 79051.00 L 78849.70 C 78933.24 trades 3835 23:00 O 78933.24 H 79070.00 L 78896.25 C 78947.29 trades 3841 23:02 O 78947.29 H 79118.00 L 78934.41 C 78993.52 trades 4239 23:04 O 78993.52 H 79100.00 L 78927.32 C 78959.22 trades 5448 23:06 O 78959.22 H 79229.00 L 78957.64 C 79064.06 trades 9589 23:08 O 79064.06 H 79335.10 L 79064.06 C 79107.93 trades 6812 23:10 O 79107.93 H 79251.00 L 79060.95 C 79100.14 trades 5994 23:12 O 79100.14 H 79240.00 L 79082.98 C 79105.34 trades 2151 23:14 O 79105.34 H 79233.00 L 79050.35 C 79097.69 trades 4406 23:16 O 79097.69 H 79219.00 L 79022.72 C 79074.08 trades 5698 23:18 O 79074.08 H 79225.00 L 79027.03 C 79078.17 trades 6198 23:20 O 79078.17 H 79187.00 L 79022.00 C 79044.90 trades 3370 23:22 O 79044.90 H 79168.00 L 78938.28 C 78995.68 trades 5958 23:24 O 78995.68 H 79126.00 L 78926.14 C 78999.45 trades 5095 23:26 O 78999.45 H 79120.00 L 78989.33 C 79004.25 trades 2804 23:28 O 79004.25 H 79120.00 L 78976.92 C 78993.47 trades 3138 23:30 O 78993.47 H 79108.00 L 78956.43 C 78979.17 trades 3214 23:32 O 78979.17 H 79129.00 L 78959.99 C 78989.91 trades 3823 23:34 O 78989.91 H 79116.00 L 78965.76 C 78998.34 trades 4784 23:36 O 78998.34 H 79124.00 L 78966.84 C 78995.73 trades 4001 23:38 O 78995.73 H 79129.00 L 78995.73 C 79017.65 trades 3006 23:40 O 79017.65 H 79150.00 L 79000.29 C 79029.31 trades 2620 23:42 O 79029.31 H 79187.00 L 79013.30 C 79062.05 trades 4855 23:44 O 79062.05 H 79212.00 L 79044.58 C 79102.06 trades 4384 23:46 O 79102.06 H 79262.00 L 79064.35 C 79126.67 trades 4990 23:48 O 79126.67 H 79290.00 L 79117.54 C 79169.80 trades 6740 23:50 O 79169.80 H 79280.00 L 79119.37 C 79140.34 trades 4228 23:52 O 79140.34 H 79264.00 L 79118.69 C 79137.05 trades 3221 23:54 O 79137.05 H 79269.00 L 79112.06 C 79131.04 trades 4017 23:56 O 79131.04 H 79245.00 L 79084.53 C 79101.34 trades 3731 23:58 O 79101.34 H 79222.00 L 79070.85 C 79108.83 trades 4082 00:00 O 79108.83 H 79210.00 L 79042.93 C 79078.55 trades 7935 00:02 O 79078.55 H 79180.00 L 78982.83 C 79015.05 trades 9164 00:04 O 79015.05 H 79175.00 L 79006.13 C 79044.92 trades 5386 00:06 O 79044.92 H 79193.00 L 78982.48 C 79048.71 trades 9570 00:08 O 79048.71 H 79171.00 L 79017.48 C 79040.82 trades 6423 00:10 O 79040.82 H 79163.00 L 78978.30 C 79027.93 trades 8605 00:12 O 79027.93 H 79130.00 L 78955.96 C 79007.52 trades 13315 00:14 O 79007.52 H 79139.00 L 78964.38 C 79018.82 trades 4411 00:16 O 79018.82 H 79180.00 L 78986.12 C 79048.47 trades 6588 00:18 O 79048.47 H 79249.00 L 79023.09 C 79072.48 trades 9499 00:20 O 79072.48 H 79171.00 L 78982.38 C 79032.32 trades 5635 00:22 O 79032.32 H 79128.00 L 78937.29 C 78957.87 trades 7339 00:24 O 78957.87 H 79140.00 L 78934.76 C 79012.56 trades 6649 00:26 O 79012.56 H 79165.00 L 79008.80 C 79051.33 trades 3609 00:28 O 79051.33 H 79160.00 L 78962.21 C 79010.40 trades 5845 00:30 O 79010.40 H 79120.00 L 78958.49 C 78999.87 trades 5318 00:32 O 78999.87 H 79250.00 L 78995.30 C 79090.91 trades 6563 00:34 O 79090.91 H 79278.00 L 79090.91 C 79159.83 trades 6244 00:36 O 79159.83 H 79321.00 L 79115.32 C 79167.30 trades 7259 00:38 O 79167.30 H 79337.00 L 79157.83 C 79207.50 trades 7588 00:40 O 79207.50 H 79468.52 L 79179.50 C 79247.48 trades 8143 00:42 O 79247.48 H 79347.00 L 79165.80 C 79208.08 trades 6662 00:44 O 79208.08 H 79313.00 L 79154.78 C 79186.62 trades 5843 00:46 O 79186.62 H 79335.00 L 79168.70 C 79213.75 trades 7635 00:48 O 79213.75 H 79382.00 L 79192.13 C 79238.73 trades 7486 00:50 O 79238.73 H 79375.00 L 79212.98 C 79246.46 trades 6870 00:52 O 79246.46 H 79403.00 L 79225.91 C 79267.06 trades 9271 00:54 O 79267.06 H 79404.00 L 79217.63 C 79262.49 trades 7402 00:56 O 79262.49 H 79399.00 L 79238.77 C 79285.39 trades 6970 00:58 O 79285.39 H 79403.00 L 79238.77 C 79282.19 trades 7217 01:00 O 79282.19 H 79420.00 L 79230.77 C 79296.39 trades 10617 01:02 O 79296.39 H 79414.00 L 79245.58 C 79290.27 trades 8886 01:04 O 79290.27 H 79451.00 L 79257.38 C 79307.09 trades 10457 01:06 O 79307.09 H 79420.00 L 79237.03 C 79276.45 trades 12034 01:08 O 79276.45 H 79443.00 L 79261.82 C 79320.93 trades 8696 01:10 O 79320.93 H 79459.00 L 79276.92 C 79319.66 trades 11107 01:12 O 79319.66 H 79469.00 L 79293.35 C 79302.53 trades 9695 01:14 O 79302.53 H 79447.00 L 79253.42 C 79301.19 trades 11087 01:16 O 79301.19 H 79415.00 L 79232.08 C 79265.02 trades 11249 01:18 O 79265.02 H 79430.00 L 79261.09 C 79289.54 trades 8933 01:20 O 79289.54 H 79451.00 L 79261.75 C 79304.80 trades 9302 01:22 O 79304.80 H 79558.00 L 79292.78 C 79389.46 trades 15030 01:24 O 79389.46 H 79503.00 L 79330.67 C 79371.98 trades 10855 01:26 O 79371.98 H 79541.00 L 79343.41 C 79396.26 trades 10261 01:28 O 79396.26 H 79490.00 L 79343.26 C 79366.12 trades 7723 01:30 O 79366.12 H 79479.00 L 79302.08 C 79329.41 trades 11122 01:32 O 79329.41 H 79485.00 L 79317.51 C 79336.21 trades 9192 01:34 O 79336.21 H 79435.00 L 79204.55 C 79294.77 trades 9473 01:36 O 79294.77 H 79458.00 L 79276.61 C 79307.50 trades 10990 01:38 O 79307.50 H 79451.00 L 79272.70 C 79290.78 trades 9515 01:40 O 79290.78 H 79427.00 L 79268.29 C 79281.65 trades 7552 01:42 O 79281.65 H 79429.00 L 79277.13 C 79301.68 trades 6174 01:44 O 79301.68 H 79456.00 L 79272.38 C 79299.69 trades 4916 01:46 O 79299.69 H 79430.00 L 79260.43 C 79294.32 trades 5153 01:48 O 79294.32 H 79456.00 L 79278.01 C 79311.88 trades 6118 01:50 O 79311.88 H 79463.00 L 79263.65 C 79297.81 trades 5006 01:52 O 79297.81 H 79460.00 L 79268.62 C 79335.69 trades 5734 01:54 O 79335.69 H 79521.63 L 79318.42 C 79360.55 trades 5761 01:56 O 79360.55 H 79566.05 L 79325.23 C 79380.86 trades 5559 01:58 O 79380.86 H 79548.00 L 79363.75 C 79413.24 trades 7474 02:00 O 79413.24 H 79542.00 L 79359.70 C 79383.34 trades 6294 02:02 O 79383.34 H 79504.00 L 79344.16 C 79367.28 trades 5686 02:04 O 79367.28 H 79475.00 L 79317.72 C 79342.75 trades 6403 02:06 O 79342.75 H 79454.00 L 79283.94 C 79303.21 trades 6546 02:08 O 79303.21 H 79439.00 L 79288.28 C 79307.67 trades 4276 02:10 O 79307.67 H 79415.00 L 79230.52 C 79265.60 trades 6741 02:12 O 79265.60 H 79441.00 L 79207.27 C 79302.84 trades 9045 02:14 O 79302.84 H 79442.00 L 79266.80 C 79301.17 trades 5208 02:16 O 79301.17 H 79422.00 L 79269.39 C 79300.01 trades 4834 02:18 O 79300.01 H 79426.00 L 79238.15 C 79263.98 trades 7314 02:20 O 79263.98 H 79452.00 L 79239.06 C 79321.37 trades 6145 02:22 O 79321.37 H 79582.00 L 79248.37 C 79392.02 trades 11934 02:24 O 79392.02 H 79595.00 L 79366.15 C 79416.03 trades 12997 02:26 O 79416.03 H 79513.00 L 79327.29 C 79359.85 trades 6206 02:28 O 79359.85 H 79453.00 L 79210.62 C 79241.94 trades 8646 02:30 O 79241.94 H 79368.00 L 79170.79 C 79232.55 trades 7690 02:32 O 79232.55 H 79355.00 L 79165.13 C 79192.17 trades 5728 02:34 O 79192.17 H 79314.00 L 79154.79 C 79187.18 trades 6543 02:36 O 79187.18 H 79290.00 L 79114.17 C 79143.65 trades 5788 02:38 O 79143.65 H 79300.00 L 79120.00 C 79163.63 trades 5665 02:40 O 79163.63 H 79261.00 L 79113.32 C 79136.13 trades 5153 02:42 O 79136.13 H 79252.00 L 79070.75 C 79094.13 trades 8922 02:44 O 79094.13 H 79307.30 L 79070.64 C 79100.57 trades 8187 02:46 O 79100.57 H 79236.00 L 79043.23 C 79088.67 trades 29641 02:48 O 79088.67 H 79244.00 L 79058.35 C 79093.97 trades 27890 02:50 O 79093.97 H 79213.00 L 79006.59 C 79039.79 trades 30543 02:52 O 79039.79 H 79173.00 L 78944.53 C 78964.73 trades 27355 02:54 O 78964.73 H 79099.00 L 78925.87 C 78959.13 trades 16438 02:56 O 78959.13 H 79567.34 L 78933.88 C 78969.05 trades 7854 02:58 O 78969.05 H 79061.00 L 78888.52 C 78922.48 trades 7938 03:00 O 78922.48 H 79116.00 L 78884.75 C 78936.11 trades 9515 03:02 O 78936.11 H 79106.00 L 78890.00 C 78928.73 trades 7525 03:04 O 78928.73 H 79067.00 L 78665.61 C 78905.27 trades 12356 03:06 O 78905.27 H 79079.00 L 78897.27 C 78928.69 trades 7210 03:08 O 78928.69 H 79091.00 L 78886.46 C 78961.76 trades 7497 03:10 O 78961.76 H 79071.00 L 78873.70 C 78915.70 trades 7408 03:12 O 78915.70 H 79030.00 L 78853.43 C 78892.50 trades 5086 03:14 O 78892.50 H 79029.00 L 78822.44 C 78891.68 trades 7354 03:16 O 78891.68 H 79037.00 L 78842.81 C 78917.30 trades 5760 03:18 O 78917.30 H 79042.00 L 78824.75 C 78862.50 trades 7752 03:20 O 78862.50 H 78971.00 L 78725.94 C 78789.44 trades 16287 03:22 O 78789.44 H 78990.09 L 78500.00 C 78813.46 trades 20522 03:24 O 78813.46 H 78948.00 L 78725.94 C 78783.09 trades 17078 03:26 O 78783.09 H 78947.00 L 78719.43 C 78752.70 trades 19720 03:28 O 78752.70 H 78883.00 L 78640.47 C 78725.29 trades 20353 03:30 O 78725.29 H 79135.25 L 78718.72 C 78852.24 trades 21962 03:32 O 78852.24 H 79064.00 L 78822.54 C 78923.25 trades 23259 03:34 O 78923.25 H 79083.00 L 78869.00 C 78923.51 trades 33848 03:36 O 78923.51 H 79067.00 L 78895.60 C 78933.49 trades 22662 03:38 O 78933.49 H 79053.00 L 78869.50 C 78899.44 trades 20919 03:40 O 78899.44 H 79053.00 L 78866.25 C 78906.40 trades 19397 03:42 O 78906.40 H 79086.00 L 78870.40 C 78919.18 trades 20054 03:44 O 78919.18 H 79057.00 L 78896.61 C 78916.30 trades 19860 03:46 O 78916.30 H 79020.00 L 78831.04 C 78859.81 trades 20482 03:48 O 78859.81 H 79004.00 L 78823.32 C 78848.30 trades 18701 03:50 O 78848.30 H 79034.00 L 78848.30 C 78937.54 trades 18898 03:52 O 78937.54 H 79006.00 L 78864.96 C 78882.19 trades 16805 03:54 O 78882.19 H 79015.00 L 78852.13 C 78875.09 trades 18413 03:56 O 78875.09 H 79006.00 L 78849.89 C 78869.57 trades 17219 03:58 O 78869.57 H 79000.00 L 78859.90 C 78880.24 trades 18506 04:00 O 78880.24 H 79020.00 L 78840.64 C 78887.61 trades 19503 04:02 O 78887.61 H 78995.00 L 78851.68 C 78864.01 trades 17350 04:04 O 78864.01 H 78983.00 L 78842.90 C 78852.98 trades 17098 04:06 O 78852.98 H 79000.00 L 78802.06 C 78832.01 trades 18715 04:08 O 78832.01 H 78980.00 L 78820.76 C 78831.01 trades 17367 04:10 O 78831.01 H 78949.00 L 78798.25 C 78810.75 trades 16229 04:12 O 78810.75 H 78955.00 L 78593.81 C 78767.57 trades 20996 04:14 O 78767.57 H 78924.00 L 78752.84 C 78782.25 trades 17247 04:16 O 78782.25 H 78935.00 L 78743.00 C 78803.67 trades 20103 04:18 O 78803.67 H 78946.00 L 78788.43 C 78815.01 trades 15896 04:20 O 78815.01 H 78941.00 L 78781.89 C 78804.65 trades 14080 04:22 O 78804.65 H 78921.00 L 78758.04 C 78775.35 trades 10925 04:24 O 78775.35 H 78914.00 L 78711.09 C 78745.16 trades 11524 04:26 O 78745.16 H 78929.00 L 78745.16 C 78782.33 trades 10228 04:28 O 78782.33 H 78932.00 L 78743.86 C 78763.84 trades 10980 04:30 O 78763.84 H 78926.00 L 78758.73 C 78794.81 trades 10474 04:32 O 78794.81 H 78957.00 L 78794.81 C 78834.84 trades 11105 04:34 O 78834.84 H 78930.00 L 78757.97 C 78785.05 trades 14153 04:36 O 78785.05 H 78900.00 L 78743.15 C 78762.96 trades 14097 04:38 O 78762.96 H 78916.00 L 78759.46 C 78794.92 trades 12958 04:40 O 78794.92 H 78923.00 L 78748.55 C 78764.68 trades 11611 04:42 O 78764.68 H 78890.00 L 78697.43 C 78743.28 trades 13884 04:44 O 78743.28 H 78905.00 L 78730.98 C 78767.61 trades 7638 04:46 O 78767.61 H 78908.00 L 78751.83 C 78779.62 trades 6006 04:48 O 78779.62 H 78892.00 L 78751.81 C 78771.03 trades 6250 04:50 O 78771.03 H 78931.00 L 78760.98 C 78786.56 trades 7958 04:52 O 78786.56 H 78900.00 L 78707.33 C 78754.62 trades 8258 04:54 O 78754.62 H 78850.00 L 78665.62 C 78710.44 trades 11279 04:56 O 78710.44 H 78840.00 L 78653.70 C 78674.57 trades 9543 04:58 O 78674.57 H 78988.97 L 78636.31 C 78692.04 trades 9147 05:00 O 78692.04 H 78838.00 L 78505.81 C 78626.66 trades 26591 05:02 O 78626.66 H 78930.00 L 78626.66 C 78744.18 trades 13083 05:04 O 78744.18 H 78877.00 L 78588.28 C 78613.91 trades 12237 05:06 O 78613.91 H 78858.00 L 78595.15 C 78712.96 trades 11652 05:08 O 78712.96 H 78812.00 L 78550.80 C 78619.58 trades 11719 05:10 O 78619.58 H 78841.00 L 78619.58 C 78667.84 trades 13286 05:12 O 78667.84 H 78864.00 L 78663.10 C 78726.04 trades 10389 05:14 O 78726.04 H 78850.00 L 78612.92 C 78646.97 trades 10196 05:16 O 78646.97 H 78858.00 L 78635.02 C 78728.78 trades 8532 05:18 O 78728.78 H 78955.00 L 78720.12 C 78799.86 trades 11713 05:20 O 78799.86 H 79089.00 L 78799.28 C 78814.09 trades 8865 05:22 O 78814.09 H 78959.00 L 78757.57 C 78791.33 trades 10080 05:24 O 78791.33 H 78950.00 L 78761.84 C 78805.70 trades 8646 05:26 O 78805.70 H 78990.00 L 78765.66 C 78819.58 trades 9888 05:28 O 78819.58 H 78931.00 L 78755.07 C 78783.91 trades 8585 05:30 O 78783.91 H 78923.00 L 78709.77 C 78741.86 trades 11416 05:32 O 78741.86 H 78886.00 L 78679.52 C 78706.60 trades 9106 05:34 O 78706.60 H 78835.00 L 78608.58 C 78633.97 trades 10450 05:36 O 78633.97 H 78831.00 L 78585.70 C 78644.19 trades 11388 05:38 O 78644.19 H 78867.00 L 78644.19 C 78697.57 trades 10618 05:40 O 78697.57 H 78840.00 L 78607.12 C 78637.61 trades 15029 05:42 O 78637.61 H 78819.00 L 78601.77 C 78620.60 trades 9850 05:44 O 78620.60 H 78754.00 L 78574.38 C 78605.85 trades 9494 05:46 O 78605.85 H 78812.82 L 78577.18 C 78606.65 trades 8880 05:48 O 78606.65 H 78796.00 L 78578.57 C 78659.98 trades 9047 05:50 O 78659.98 H 78820.00 L 78618.21 C 78647.67 trades 9860 05:52 O 78647.67 H 78781.00 L 78572.97 C 78591.37 trades 10440 05:54 O 78591.37 H 78740.00 L 78559.41 C 78586.95 trades 8752 05:56 O 78586.95 H 78740.00 L 78540.67 C 78564.66 trades 10027 05:58 O 78564.66 H 78674.00 L 78512.36 C 78537.80 trades 9509 06:00 O 78537.80 H 78700.00 L 78460.32 C 78527.27 trades 19188 06:02 O 78527.27 H 78685.00 L 78418.70 C 78510.17 trades 21535 06:04 O 78510.17 H 78665.00 L 78413.47 C 78465.27 trades 17571 06:06 O 78465.27 H 78663.00 L 78425.96 C 78500.38 trades 12837 06:08 O 78500.38 H 78710.00 L 78500.38 C 78575.12 trades 12819 06:10 O 78575.12 H 78683.00 L 78445.90 C 78475.49 trades 16908 06:12 O 78475.49 H 78676.00 L 78454.43 C 78520.20 trades 13547 06:14 O 78520.20 H 78716.00 L 78506.55 C 78567.01 trades 11296 06:16 O 78567.01 H 78713.00 L 78446.99 C 78532.44 trades 14798 06:18 O 78532.44 H 78625.00 L 78420.07 C 78452.95 trades 12081 06:20 O 78452.95 H 78622.76 L 78370.25 C 78432.68 trades 15353 06:22 O 78432.68 H 78600.00 L 78295.89 C 78407.34 trades 22411 06:24 O 78407.34 H 78570.00 L 78360.42 C 78398.41 trades 16014 06:26 O 78398.41 H 78529.00 L 78349.68 C 78395.76 trades 15763 06:28 O 78395.76 H 78500.00 L 78307.80 C 78348.98 trades 20225 06:30 O 78348.98 H 78540.00 L 78333.02 C 78374.20 trades 17488 06:32 O 78374.20 H 78539.00 L 78348.25 C 78394.05 trades 25998 06:34 O 78394.05 H 78503.00 L 78320.95 C 78348.97 trades 21823 06:36 O 78348.97 H 78495.00 L 78305.76 C 78347.46 trades 18054 06:38 O 78347.46 H 78522.00 L 78320.96 C 78376.00 trades 19658 06:40 O 78376.00 H 78510.00 L 78358.94 C 78375.92 trades 12526 06:42 O 78375.92 H 78505.00 L 78316.41 C 78338.25 trades 19596 06:44 O 78338.25 H 78544.00 L 78315.37 C 78377.35 trades 24141 06:46 O 78377.35 H 78571.00 L 78377.35 C 78441.85 trades 21731 06:48 O 78441.85 H 78542.00 L 78258.14 C 78324.18 trades 35635 06:50 O 78324.18 H 78515.00 L 78265.24 C 78330.55 trades 28024 06:52 O 78330.55 H 78448.00 L 78253.11 C 78279.65 trades 38536 06:54 O 78279.65 H 78437.00 L 78230.79 C 78260.92 trades 27072 06:56 O 78260.92 H 78473.00 L 78219.13 C 78249.45 trades 30598 06:58 O 78249.45 H 78449.00 L 78235.10 C 78292.45 trades 21144 07:00 O 78292.45 H 78467.00 L 78228.32 C 78270.08 trades 25613 07:02 O 78270.08 H 78471.00 L 78238.29 C 78287.01 trades 30083 07:04 O 78287.01 H 78432.00 L 78241.27 C 78301.38 trades 35040 07:06 O 78301.38 H 78558.00 L 78289.76 C 78391.41 trades 21390 07:08 O 78391.41 H 78519.00 L 78353.22 C 78364.15 trades 19942 07:10 O 78364.15 H 78530.00 L 78354.87 C 78416.95 trades 17541 07:12 O 78416.95 H 78533.00 L 78371.74 C 78394.64 trades 21281 07:14 O 78394.64 H 78522.00 L 78327.61 C 78360.40 trades 26724 07:16 O 78360.40 H 78521.00 L 78338.37 C 78396.16 trades 19758 07:18 O 78396.16 H 78538.00 L 78385.40 C 78408.92 trades 19859 07:20 O 78408.92 H 78565.00 L 78405.21 C 78432.16 trades 42698 07:22 O 78432.16 H 78539.00 L 78375.86 C 78410.70 trades 32817 07:24 O 78410.70 H 78635.00 L 78378.20 C 78441.77 trades 55836 07:26 O 78441.77 H 78604.00 L 78427.58 C 78460.27 trades 43302 07:28 O 78460.27 H 78589.00 L 78420.66 C 78454.32 trades 40378 07:30 O 78454.32 H 78565.00 L 78399.71 C 78434.19 trades 26646 07:32 O 78434.19 H 78582.00 L 78406.09 C 78437.50 trades 32013 07:34 O 78437.50 H 78596.00 L 78437.50 C 78479.73 trades 19834 07:36 O 78479.73 H 78640.00 L 78462.50 C 78501.64 trades 31324 07:38 O 78501.64 H 78660.50 L 78473.74 C 78506.14 trades 25104 07:40 O 78506.14 H 78791.97 L 78478.78 C 78546.98 trades 31790 07:42 O 78546.98 H 78607.00 L 78423.46 C 78446.14 trades 32349 07:44 O 78446.14 H 78540.00 L 78334.05 C 78369.53 trades 35664 07:46 O 78369.53 H 78454.00 L 78256.71 C 78305.91 trades 30459 07:48 O 78305.91 H 78429.00 L 78234.07 C 78264.06 trades 30137 07:50 O 78264.06 H 78552.23 L 78080.72 C 78197.45 trades 29694 07:52 O 78197.45 H 78421.00 L 78134.30 C 78288.90 trades 26775 07:54 O 78288.90 H 78514.00 L 78269.22 C 78370.42 trades 20449 07:56 O 78370.42 H 78543.00 L 78339.82 C 78381.76 trades 16271 07:58 O 78381.76 H 78662.80 L 78381.76 C 78442.50 trades 11926 08:00 O 78442.50 H 78566.00 L 78269.59 C 78335.51 trades 11736 08:02 O 78335.51 H 78462.00 L 78240.80 C 78312.31 trades 6526 08:04 O 78312.31 H 78475.00 L 78305.41 C 78331.99 trades 5671 08:06 O 78331.99 H 78518.00 L 78328.36 C 78385.39 trades 6462 08:08 O 78385.39 H 78521.00 L 78286.89 C 78322.67 trades 5766 08:10 O 78322.67 H 78879.68 L 78268.61 C 78326.36 trades 5754 08:12 O 78326.36 H 78480.00 L 78298.07 C 78350.66 trades 5206 08:14 O 78350.66 H 78505.00 L 78301.58 C 78351.09 trades 7345 08:16 O 78351.09 H 78463.00 L 78275.57 C 78301.57 trades 7735 08:18 O 78301.57 H 78457.00 L 78269.19 C 78304.41 trades 5848 08:20 O 78304.41 H 78452.00 L 78276.55 C 78302.36 trades 5017 08:22 O 78302.36 H 78449.00 L 78255.39 C 78315.74 trades 5878 08:24 O 78315.74 H 78509.00 L 78293.66 C 78360.37 trades 7893 08:26 O 78360.37 H 78578.00 L 78360.37 C 78420.31 trades 5325 08:28 O 78420.31 H 78600.00 L 78416.91 C 78463.01 trades 4678 08:30 O 78463.01 H 78600.00 L 78404.29 C 78460.08 trades 4662 08:32 O 78460.08 H 78620.00 L 78440.45 C 78478.42 trades 6057 08:34 O 78478.42 H 78635.00 L 78442.44 C 78491.92 trades 5204 08:36 O 78491.92 H 78640.00 L 78446.87 C 78502.36 trades 5481 08:38 O 78502.36 H 78643.00 L 78480.20 C 78509.29 trades 3498 08:40 O 78509.29 H 78630.00 L 78486.34 C 78511.97 trades 1787 08:42 O 78511.97 H 78660.00 L 78471.46 C 78488.02 trades 3108 08:44 O 78488.02 H 78666.00 L 78462.97 C 78512.45 trades 9328 08:46 O 78512.45 H 78648.00 L 78482.21 C 78513.38 trades 3546 08:48 O 78513.38 H 78596.00 L 78457.80 C 78472.95 trades 2115 08:50 O 78472.95 H 78595.00 L 78339.28 C 78387.37 trades 7292 08:52 O 78387.37 H 78500.00 L 78332.99 C 78365.57 trades 3718 08:54 O 78365.57 H 78507.00 L 78313.57 C 78352.58 trades 4291 08:56 O 78352.58 H 78553.00 L 78314.66 C 78408.12 trades 4010 08:58 O 78408.12 H 78521.00 L 78343.77 C 78374.39 trades 4414 09:00 O 78374.39 H 78509.00 L 78314.70 C 78341.68 trades 5818 09:02 O 78341.68 H 78529.00 L 78341.68 C 78395.05 trades 2647 09:04 O 78395.05 H 78524.00 L 78356.75 C 78400.10 trades 4038 09:06 O 78400.10 H 78526.00 L 78363.31 C 78400.46 trades 3829 09:08 O 78400.46 H 78518.00 L 78289.86 C 78325.14 trades 9849 09:10 O 78325.14 H 78490.00 L 78302.49 C 78327.15 trades 7166 09:12 O 78327.15 H 78579.00 L 78327.15 C 78438.74 trades 8142 09:14 O 78438.74 H 78593.00 L 78434.25 C 78467.58 trades 3617 09:16 O 78467.58 H 78563.00 L 78395.22 C 78428.74 trades 5690 09:18 O 78428.74 H 78566.00 L 78380.14 C 78436.72 trades 12226 09:20 O 78436.72 H 78530.00 L 78340.47 C 78382.06 trades 12714 09:22 O 78382.06 H 78907.48 L 78229.66 C 78347.45 trades 9774 09:24 O 78347.45 H 78532.00 L 78347.45 C 78405.95 trades 4301 09:26 O 78405.95 H 78569.00 L 78382.17 C 78436.75 trades 4500 09:28 O 78436.75 H 78563.00 L 78426.65 C 78451.24 trades 2103 09:30 O 78451.24 H 78567.00 L 78388.29 C 78428.46 trades 4652 09:32 O 78428.46 H 78784.41 L 78423.43 C 78528.21 trades 10701 09:34 O 78528.21 H 78700.00 L 78513.94 C 78551.07 trades 5475 09:36 O 78551.07 H 78745.00 L 78551.07 C 78615.88 trades 7308 09:38 O 78615.88 H 78777.00 L 78606.00 C 78657.66 trades 5055 09:40 O 78657.66 H 78912.53 L 78631.34 C 78701.16 trades 6480 09:42 O 78701.16 H 78865.00 L 78670.40 C 78726.27 trades 5046 09:44 O 78726.27 H 78862.00 L 78681.92 C 78733.43 trades 5879 09:46 O 78733.43 H 78840.00 L 78682.85 C 78710.08 trades 4222 09:48 O 78710.08 H 78863.00 L 78691.14 C 78739.15 trades 3871 09:50 O 78739.15 H 78908.00 L 78711.25 C 78752.08 trades 4824 09:52 O 78752.08 H 78877.00 L 78675.14 C 78738.55 trades 4430 09:54 O 78738.55 H 78865.00 L 78684.32 C 78726.78 trades 3303 09:56 O 78726.78 H 78857.00 L 78690.34 C 78724.27 trades 3702 09:58 O 78724.27 H 78845.00 L 78669.04 C 78723.91 trades 3467 10:00 O 78723.91 H 78839.00 L 78637.17 C 78677.71 trades 4738 10:02 O 78677.71 H 78840.00 L 78618.03 C 78714.40 trades 7145 10:04 O 78714.40 H 78830.00 L 78668.67 C 78701.00 trades 3671 10:06 O 78701.00 H 78842.00 L 78689.11 C 78722.04 trades 1662 10:08 O 78722.04 H 78843.00 L 78643.08 C 78679.08 trades 4087 10:10 O 78679.08 H 78834.00 L 78645.60 C 78709.44 trades 4382 10:12 O 78709.44 H 78811.00 L 78656.51 C 78694.44 trades 1881 10:14 O 78694.44 H 78847.00 L 78660.33 C 78714.15 trades 2276 10:16 O 78714.15 H 78841.00 L 78677.43 C 78726.75 trades 2558 10:18 O 78726.75 H 78899.00 L 78684.66 C 78763.56 trades 5246 10:20 O 78763.56 H 79133.48 L 78746.51 C 78884.56 trades 20745 10:22 O 78884.56 H 78995.00 L 78824.93 C 78869.61 trades 4091 10:24 O 78869.61 H 78996.00 L 78821.39 C 78867.35 trades 4064 10:26 O 78867.35 H 78976.00 L 78769.25 C 78807.15 trades 4317 10:28 O 78807.15 H 78951.00 L 78769.91 C 78804.20 trades 4431 10:30 O 78804.20 H 78953.00 L 78767.42 C 78814.49 trades 4705 10:32 O 78814.49 H 78936.00 L 78690.59 C 78743.37 trades 6893 10:34 O 78743.37 H 78839.00 L 78644.26 C 78689.44 trades 5124 10:36 O 78689.44 H 78806.00 L 78626.12 C 78677.38 trades 4302 10:38 O 78677.38 H 78814.00 L 78651.23 C 78695.02 trades 2175 10:40 O 78695.02 H 78800.00 L 78612.41 C 78648.22 trades 4374 10:42 O 78648.22 H 78779.00 L 78599.59 C 78646.03 trades 3217 10:44 O 78646.03 H 78756.00 L 78580.05 C 78636.94 trades 3545 10:46 O 78636.94 H 78760.00 L 78567.09 C 78618.91 trades 2145 10:48 O 78618.91 H 78763.00 L 78580.86 C 78640.49 trades 2578 10:50 O 78640.49 H 78790.00 L 78585.13 C 78639.39 trades 3678 10:52 O 78639.39 H 78738.00 L 78559.81 C 78603.56 trades 2958 10:54 O 78603.56 H 78733.00 L 78562.71 C 78611.44 trades 1388 10:56 O 78611.44 H 78711.00 L 78538.47 C 78584.07 trades 2913 10:58 O 78584.07 H 78693.00 L 78496.55 C 78548.63 trades 4624 11:00 O 78548.63 H 78676.00 L 78424.01 C 78483.41 trades 9535 11:02 O 78483.41 H 78905.39 L 78434.13 C 78484.74 trades 3920 11:04 O 78484.74 H 78579.00 L 78392.34 C 78439.14 trades 5270 11:06 O 78439.14 H 78664.59 L 78320.04 C 78385.00 trades 8275 11:08 O 78385.00 H 78552.00 L 78305.28 C 78391.30 trades 10324 11:10 O 78391.30 H 78481.00 L 78257.08 C 78314.33 trades 9780 11:12 O 78314.33 H 78659.71 L 78232.80 C 78286.96 trades 4308 11:14 O 78286.96 H 78455.00 L 78226.05 C 78299.08 trades 8261 11:16 O 78299.08 H 78464.00 L 78252.14 C 78322.98 trades 7793 11:18 O 78322.98 H 78483.00 L 78277.45 C 78362.00 trades 5810 11:20 O 78362.00 H 78534.00 L 78315.95 C 78388.53 trades 6448 11:22 O 78388.53 H 78565.00 L 78321.10 C 78444.20 trades 5482 11:24 O 78444.20 H 78577.00 L 78388.79 C 78444.80 trades 3040 11:26 O 78444.80 H 78544.00 L 78365.76 C 78406.89 trades 3450 11:28 O 78406.89 H 78560.00 L 78376.52 C 78430.49 trades 2105 11:30 O 78430.49 H 78532.00 L 78337.84 C 78390.25 trades 5328 11:32 O 78390.25 H 78587.00 L 78374.58 C 78447.22 trades 3517 11:34 O 78447.22 H 78576.00 L 78388.23 C 78441.45 trades 2297 11:36 O 78441.45 H 78582.00 L 78388.27 C 78460.25 trades 2225 11:38 O 78460.25 H 78583.00 L 78367.54 C 78421.15 trades 3912 11:40 O 78421.15 H 78553.00 L 78352.91 C 78412.40 trades 5698 11:42 O 78412.40 H 78565.00 L 78378.72 C 78433.25 trades 3278 11:44 O 78433.25 H 78543.00 L 78350.24 C 78391.75 trades 4934 11:46 O 78391.75 H 78519.00 L 78302.83 C 78373.49 trades 4993 11:48 O 78373.49 H 78529.00 L 78309.19 C 78380.88 trades 5221 11:50 O 78380.88 H 78540.00 L 78319.32 C 78379.94 trades 5784 11:52 O 78379.94 H 78537.00 L 78323.36 C 78395.30 trades 3949 11:54 O 78395.30 H 78519.00 L 78287.45 C 78360.22 trades 5911 11:56 O 78360.22 H 78562.00 L 78330.27 C 78402.49 trades 4877 11:58 O 78402.49 H 78570.00 L 78340.42 C 78400.13 trades 6340 12:00 O 78400.13 H 78516.00 L 78236.71 C 78294.00 trades 8315 12:02 O 78294.00 H 78420.00 L 78180.08 C 78244.28 trades 12862 12:04 O 78244.28 H 78870.82 L 78158.69 C 78247.45 trades 10667 12:06 O 78247.45 H 78475.23 L 78204.83 C 78268.59 trades 6259 12:08 O 78268.59 H 78429.00 L 78233.95 C 78291.62 trades 6563 12:10 O 78291.62 H 78463.00 L 78216.31 C 78265.84 trades 6375 12:12 O 78265.84 H 78369.00 L 78173.73 C 78203.73 trades 5020 12:14 O 78203.73 H 78328.00 L 78151.42 C 78202.82 trades 3892 12:16 O 78202.82 H 78349.00 L 78166.11 C 78208.85 trades 5048 12:18 O 78208.85 H 78370.00 L 78152.53 C 78219.86 trades 4436 12:20 O 78219.86 H 78396.00 L 78189.93 C 78268.96 trades 6194 12:22 O 78268.96 H 78468.78 L 78211.74 C 78255.87 trades 3271 12:24 O 78255.87 H 78488.66 L 78212.39 C 78263.72 trades 5055 12:26 O 78263.72 H 78508.02 L 78239.11 C 78295.09 trades 4757 12:28 O 78295.09 H 78479.00 L 78252.80 C 78341.16 trades 7093 12:30 O 78341.16 H 78485.00 L 78262.21 C 78331.78 trades 6884 12:32 O 78331.78 H 78658.34 L 78331.78 C 78409.70 trades 4614 12:34 O 78409.70 H 78523.00 L 78313.70 C 78342.65 trades 4264 12:36 O 78342.65 H 78571.11 L 78342.65 C 78384.07 trades 2289 12:38 O 78384.07 H 78532.56 L 78313.80 C 78354.24 trades 4473 12:40 O 78354.24 H 78532.38 L 78246.37 C 78287.07 trades 7075 12:42 O 78287.07 H 78521.90 L 78275.84 C 78311.79 trades 5038 12:44 O 78311.79 H 78483.82 L 78251.01 C 78309.81 trades 4467 12:46 O 78309.81 H 78525.20 L 78246.27 C 78288.49 trades 5830 12:48 O 78288.49 H 78585.91 L 78238.43 C 78328.02 trades 6712 12:50 O 78328.02 H 78524.91 L 78278.26 C 78317.48 trades 9251 12:52 O 78317.48 H 78511.14 L 78284.60 C 78353.29 trades 5250 12:54 O 78353.29 H 78622.91 L 78334.77 C 78403.39 trades 10291 12:56 O 78403.39 H 78529.00 L 78339.81 C 78378.25 trades 5042 12:58 O 78378.25 H 78539.00 L 78341.99 C 78393.66 trades 5580 13:00 O 78393.66 H 78573.00 L 78344.47 C 78441.90 trades 8003 13:02 O 78441.90 H 78591.00 L 78414.23 C 78461.50 trades 4595 13:04 O 78461.50 H 78593.00 L 78394.81 C 78435.50 trades 5455 13:06 O 78435.50 H 78656.96 L 78427.65 C 78477.40 trades 8098 13:08 O 78477.40 H 78619.00 L 78391.09 C 78437.98 trades 5665 13:10 O 78437.98 H 78627.00 L 78386.57 C 78465.17 trades 5143 13:12 O 78465.17 H 78632.00 L 78394.87 C 78429.77 trades 4626 13:14 O 78429.77 H 78574.00 L 78403.82 C 78437.62 trades 4595 13:16 O 78437.62 H 78569.00 L 78362.71 C 78395.34 trades 5331 13:18 O 78395.34 H 78530.00 L 78336.11 C 78382.29 trades 3874 13:20 O 78382.29 H 78502.00 L 78274.06 C 78330.45 trades 6476 13:22 O 78330.45 H 78467.00 L 78250.04 C 78333.52 trades 7341 13:24 O 78333.52 H 78496.00 L 78251.95 C 78321.22 trades 7824 13:26 O 78321.22 H 78489.00 L 78297.88 C 78319.28 trades 4286 13:28 O 78319.28 H 78450.00 L 78273.16 C 78311.82 trades 4893 13:30 O 78311.82 H 78459.00 L 78145.73 C 78227.28 trades 21318 13:32 O 78227.28 H 78370.00 L 77526.38 C 78091.80 trades 35821 13:34 O 78091.80 H 78782.96 L 78031.31 C 78111.21 trades 19749 13:36 O 78111.21 H 78318.94 L 77887.50 C 77981.27 trades 35622 13:38 O 77981.27 H 78326.48 L 77786.08 C 77862.65 trades 33735 13:40 O 77862.65 H 77992.00 L 77649.40 C 77696.00 trades 33975 13:42 O 77696.00 H 77849.53 L 77639.20 C 77692.06 trades 21921 13:44 O 77692.06 H 78062.50 L 77643.96 C 77816.09 trades 22581 13:46 O 77816.09 H 77965.00 L 77703.14 C 77797.96 trades 16939 13:48 O 77797.96 H 78019.00 L 77741.66 C 77803.45 trades 16608 13:50 O 77803.45 H 77959.00 L 77636.58 C 77682.50 trades 16843 13:52 O 77682.50 H 77819.00 L 77586.30 C 77665.60 trades 22301 13:54 O 77665.60 H 78069.00 L 77660.26 C 77874.37 trades 22609 13:56 O 77874.37 H 78181.00 L 77874.37 C 78008.43 trades 16011 13:58 O 78008.43 H 78140.00 L 77857.02 C 77894.65 trades 14498 14:00 O 77894.65 H 78114.00 L 77843.71 C 77931.94 trades 17519 14:02 O 77931.94 H 78081.00 L 77813.52 C 77928.25 trades 17581 14:04 O 77928.25 H 78580.81 L 77868.83 C 78025.43 trades 12487 14:06 O 78025.43 H 78166.00 L 77927.03 C 77980.07 trades 12910 14:08 O 77980.07 H 78195.00 L 77974.87 C 78039.88 trades 10210 14:10 O 78039.88 H 78285.00 L 78001.74 C 78112.44 trades 16806 14:12 O 78112.44 H 78280.00 L 78080.00 C 78119.49 trades 13029 14:14 O 78119.49 H 78374.00 L 78091.46 C 78204.45 trades 16689 14:16 O 78204.45 H 78377.00 L 78177.57 C 78221.66 trades 12429 14:18 O 78221.66 H 78441.73 L 78165.70 C 78249.02 trades 12578 14:20 O 78249.02 H 78447.00 L 78232.15 C 78298.60 trades 12320 14:22 O 78298.60 H 78847.62 L 78252.11 C 78333.64 trades 9624 14:24 O 78333.64 H 78485.16 L 78265.75 C 78314.51 trades 9989 14:26 O 78314.51 H 78420.04 L 78210.64 C 78242.66 trades 8599 14:28 O 78242.66 H 78426.00 L 78224.24 C 78290.23 trades 6877 14:30 O 78290.23 H 78430.00 L 78242.81 C 78282.48 trades 8511 14:32 O 78282.48 H 78455.26 L 78209.85 C 78279.49 trades 10239 14:34 O 78279.49 H 78507.00 L 78279.49 C 78340.76 trades 10001 14:36 O 78340.76 H 78458.00 L 78227.88 C 78282.29 trades 8791 14:38 O 78282.29 H 78483.00 L 78282.29 C 78343.95 trades 8218 14:40 O 78343.95 H 78441.00 L 78215.01 C 78306.72 trades 11098 14:42 O 78306.72 H 78505.00 L 78288.88 C 78371.24 trades 11441 14:44 O 78371.24 H 78508.00 L 78343.33 C 78373.16 trades 6617 14:46 O 78373.16 H 78583.00 L 78356.38 C 78439.42 trades 11375 14:48 O 78439.42 H 78708.00 L 78422.39 C 78542.41 trades 18645 14:50 O 78542.41 H 78683.00 L 78485.27 C 78547.04 trades 8637 14:52 O 78547.04 H 78613.00 L 78398.20 C 78472.62 trades 9420 14:54 O 78472.62 H 78620.00 L 78434.16 C 78475.09 trades 5587 14:56 O 78475.09 H 78644.00 L 78445.03 C 78521.08 trades 5784 14:58 O 78521.08 H 78670.00 L 78492.04 C 78547.55 trades 6450 15:00 O 78547.55 H 78675.00 L 78462.32 C 78524.25 trades 7545 15:02 O 78524.25 H 78749.00 L 78471.99 C 78584.17 trades 10865 15:04 O 78584.17 H 78707.00 L 78419.69 C 78469.75 trades 9843 15:06 O 78469.75 H 78629.00 L 78432.98 C 78507.40 trades 6280 15:08 O 78507.40 H 78668.00 L 78474.13 C 78542.81 trades 5624 15:10 O 78542.81 H 78731.00 L 78524.38 C 78564.85 trades 9839 15:12 O 78564.85 H 78731.00 L 78500.90 C 78607.75 trades 8303 15:14 O 78607.75 H 78771.00 L 78565.55 C 78638.17 trades 9032 15:16 O 78638.17 H 78800.00 L 78563.80 C 78630.94 trades 9502 15:18 O 78630.94 H 78769.00 L 78549.65 C 78602.82 trades 7048 15:20 O 78602.82 H 78719.00 L 78467.61 C 78536.06 trades 7027 15:22 O 78536.06 H 78611.00 L 78419.94 C 78473.88 trades 6961 15:24 O 78473.88 H 78645.00 L 78438.01 C 78518.47 trades 7862 15:26 O 78518.47 H 78623.00 L 78413.68 C 78465.53 trades 5591 15:28 O 78465.53 H 78594.00 L 78401.64 C 78436.23 trades 6720 15:30 O 78436.23 H 78585.00 L 78403.31 C 78441.72 trades 5032 15:32 O 78441.72 H 78596.00 L 78402.99 C 78442.28 trades 5672 15:34 O 78442.28 H 78641.00 L 78418.62 C 78522.05 trades 6653 15:36 O 78522.05 H 78707.00 L 78476.56 C 78530.73 trades 9293 15:38 O 78530.73 H 78732.00 L 78486.57 C 78605.50 trades 8967 15:40 O 78605.50 H 78735.00 L 78528.78 C 78608.78 trades 4827 15:42 O 78608.78 H 78803.00 L 78593.47 C 78686.44 trades 8234 15:44 O 78686.44 H 78860.00 L 78628.80 C 78694.71 trades 11238 15:46 O 78694.71 H 78806.00 L 78626.36 C 78688.49 trades 5770 15:48 O 78688.49 H 78875.00 L 78654.62 C 78729.98 trades 10124 15:50 O 78729.98 H 78947.00 L 78691.86 C 78795.38 trades 11822 15:52 O 78795.38 H 78941.00 L 78716.54 C 78772.00 trades 10771 15:54 O 78772.00 H 78939.00 L 78723.66 C 78827.26 trades 7977 15:56 O 78827.26 H 78985.00 L 78788.16 C 78870.05 trades 8102 15:58 O 78870.05 H 78999.00 L 78771.97 C 78869.65 trades 7756 16:00 O 78869.65 H 78987.00 L 78687.76 C 78776.65 trades 11143 16:02 O 78776.65 H 78874.00 L 78687.70 C 78774.68 trades 5723 16:04 O 78774.68 H 78914.00 L 78727.34 C 78786.40 trades 6377 16:06 O 78786.40 H 78915.00 L 78698.77 C 78759.36 trades 7814 16:08 O 78759.36 H 78889.00 L 78672.23 C 78744.85 trades 5806 16:10 O 78744.85 H 78800.00 L 78599.86 C 78650.77 trades 5979 16:12 O 78650.77 H 78737.00 L 78577.51 C 78621.24 trades 4867 16:14 O 78621.24 H 78739.00 L 78551.40 C 78619.84 trades 4976 16:16 O 78619.84 H 78710.00 L 78522.91 C 78592.66 trades 4868 16:18 O 78592.66 H 78908.32 L 78568.16 C 78626.97 trades 7597 16:20 O 78626.97 H 78722.00 L 78536.47 C 78592.43 trades 6743 16:22 O 78592.43 H 78745.00 L 78550.81 C 78611.61 trades 6022 16:24 O 78611.61 H 78761.00 L 78545.37 C 78647.34 trades 5662 16:26 O 78647.34 H 78759.00 L 78605.32 C 78664.25 trades 3500 16:28 O 78664.25 H 78748.00 L 78574.69 C 78629.77 trades 4469 16:30 O 78629.77 H 78741.00 L 78562.74 C 78617.83 trades 3824 16:32 O 78617.83 H 78780.00 L 78606.58 C 78671.77 trades 4051 16:34 O 78671.77 H 78774.00 L 78596.35 C 78660.64 trades 5146 16:36 O 78660.64 H 78882.00 L 78634.57 C 78727.29 trades 6970 16:38 O 78727.29 H 78965.00 L 78722.71 C 78834.08 trades 8724 16:40 O 78834.08 H 79070.00 L 78822.16 C 78893.34 trades 13138 16:42 O 78893.34 H 78964.00 L 78763.70 C 78825.87 trades 5905 16:44 O 78825.87 H 78909.00 L 78725.83 C 78784.62 trades 5381 16:46 O 78784.62 H 78926.00 L 78721.00 C 78803.90 trades 5457 16:48 O 78803.90 H 78905.00 L 78742.07 C 78800.71 trades 4127 16:50 O 78800.71 H 78955.00 L 78748.82 C 78826.35 trades 7609 16:52 O 78826.35 H 78919.00 L 78701.15 C 78758.91 trades 7193 16:54 O 78758.91 H 78900.00 L 78710.17 C 78729.10 trades 5932 16:56 O 78729.10 H 78814.00 L 78600.96 C 78683.14 trades 9279 16:58 O 78683.14 H 78806.00 L 78631.48 C 78698.79 trades 4202 17:00 O 78698.79 H 78888.00 L 78665.79 C 78770.78 trades 7566 17:02 O 78770.78 H 78940.00 L 78732.73 C 78802.09 trades 7113 17:04 O 78802.09 H 78932.00 L 78743.91 C 78808.56 trades 4657 17:06 O 78808.56 H 78961.00 L 78712.74 C 78844.64 trades 9728 17:08 O 78844.64 H 78885.00 L 78656.84 C 78714.46 trades 7241 17:10 O 78714.46 H 78790.00 L 78616.07 C 78668.25 trades 6062 17:12 O 78668.25 H 78800.00 L 78195.93 C 78711.21 trades 3623 17:14 O 78711.21 H 78782.00 L 78608.29 C 78664.17 trades 4679 17:16 O 78664.17 H 78779.00 L 78617.92 C 78667.92 trades 3315 17:18 O 78667.92 H 78753.00 L 78561.83 C 78603.80 trades 5388 17:20 O 78603.80 H 78703.00 L 78548.28 C 78570.82 trades 3841 17:22 O 78570.82 H 78700.00 L 78517.91 C 78592.11 trades 3802 17:24 O 78592.11 H 78662.00 L 78487.09 C 78558.33 trades 5111 17:26 O 78558.33 H 78639.00 L 78466.12 C 78536.71 trades 1942 17:28 O 78536.71 H 78684.00 L 78500.91 C 78576.39 trades 3406 17:30 O 78576.39 H 78691.00 L 78483.97 C 78559.48 trades 5503 17:32 O 78559.48 H 78659.00 L 78508.77 C 78573.13 trades 3213 17:34 O 78573.13 H 78745.00 L 78513.70 C 78636.96 trades 4740 17:36 O 78636.96 H 78728.00 L 78570.59 C 78627.52 trades 2186 17:38 O 78627.52 H 78726.00 L 78534.53 C 78586.19 trades 4472 17:40 O 78586.19 H 78667.00 L 78501.93 C 78556.81 trades 3483 17:42 O 78556.81 H 78658.00 L 78295.01 C 78558.05 trades 2587 17:44 O 78558.05 H 78632.00 L 78460.05 C 78528.32 trades 5000 17:46 O 78528.32 H 78638.00 L 78480.33 C 78536.77 trades 2698 17:48 O 78536.77 H 78608.00 L 78443.15 C 78490.20 trades 4531 17:50 O 78490.20 H 78668.00 L 78449.00 C 78526.11 trades 5477 17:52 O 78526.11 H 78695.00 L 78519.95 C 78593.87 trades 4703 17:54 O 78593.87 H 78707.00 L 78534.37 C 78584.45 trades 4704 17:56 O 78584.45 H 78650.00 L 78507.48 C 78563.55 trades 1746 17:58 23:56 05:56 11:56 17:56
minute (UTC) open high low close Δ (USD) volume (BTC) trades sources
2026-09-08 17:56 78584.45 78650.00 78507.48 78563.55 -20.90 19.511102 1746 USD · USDC · USDT
2026-09-08 17:55 78608.20 78660.00 78534.37 78584.45 -23.75 21.164733 1484 USD · USDC · USDT
2026-09-08 17:54 78593.87 78707.00 78537.34 78608.20 +14.33 89.912944 3220 USD · USDC · USDT
2026-09-08 17:53 78575.23 78695.00 78538.39 78593.87 +18.64 60.794767 2735 USD · USDC · USDT
2026-09-08 17:52 78526.11 78683.00 78519.95 78575.23 +49.13 32.282033 1968 USD · USDC · USDT
2026-09-08 17:51 78516.91 78668.00 78449.00 78526.11 +9.19 58.316540 3281 USD · USDC · USDT
2026-09-08 17:50 78490.20 78629.00 78473.03 78516.91 +26.71 80.211908 2196 USD · USDC · USDT
2026-09-08 17:49 78521.20 78608.00 78443.15 78490.20 -30.99 118.069900 3053 USD · USDC · USDT
2026-09-08 17:48 78536.77 78594.00 78473.09 78521.20 -15.57 15.876049 1478 USD · USDC · USDT
2026-09-08 17:47 78549.81 78621.00 78480.33 78536.77 -13.04 22.489572 1485 USD · USDC · USDT
2026-09-08 17:46 78528.32 78638.00 78494.15 78549.81 +21.49 17.882552 1213 USD · USDC · USDT
2026-09-08 17:45 78532.74 78629.00 78460.05 78528.32 -4.42 39.834183 2360 USD · USDC · USDT
2026-09-08 17:44 78558.05 78632.00 78473.93 78532.74 -25.31 55.690233 2640 USD · USDC · USDT
2026-09-08 17:43 78555.28 78652.00 78511.75 78558.05 +2.78 15.909272 1128 USD · USDC · USDT
2026-09-08 17:42 78556.81 78658.00 78295.01 78555.28 -1.54 18.471887 1459 USD · USDC · USDT
2026-09-08 17:41 78561.61 78667.00 78501.93 78556.81 -4.80 42.984778 1725 USD · USDC · USDT
2026-09-08 17:40 78586.19 78651.00 78509.40 78561.61 -24.58 14.588218 1758 USD · USDC · USDT
2026-09-08 17:39 78605.66 78702.00 78534.53 78586.19 -19.47 46.337830 2375 USD · USDC · USDT
2026-09-08 17:38 78627.52 78726.00 78550.56 78605.66 -21.87 37.494403 2097 USD · USDC · USDT
2026-09-08 17:37 78623.94 78728.00 78573.24 78627.52 +3.58 19.223944 1173 USD · USDC · USDT
2026-09-08 17:36 78636.96 78718.00 78570.59 78623.94 -13.01 10.753662 1013 USD · USDC · USDT
2026-09-08 17:35 78580.27 78745.00 78562.98 78636.96 +56.68 52.054356 2598 USD · USDC · USDT
2026-09-08 17:34 78573.13 78693.00 78513.70 78580.27 +7.14 25.312220 2142 USD · USDC · USDT
2026-09-08 17:33 78552.74 78659.00 78516.66 78573.13 +20.39 47.517041 1815 USD · USDC · USDT
2026-09-08 17:32 78559.48 78636.00 78508.77 78552.74 -6.74 15.525375 1398 USD · USDC · USDT
2026-09-08 17:31 78579.72 78665.00 78483.97 78559.48 -20.25 27.941850 2470 USD · USDC · USDT
2026-09-08 17:30 78576.39 78691.00 78511.08 78579.72 +3.33 71.275399 3033 USD · USDC · USDT
2026-09-08 17:29 78569.09 78684.00 78527.21 78576.39 +7.30 16.187779 939 USD · USDC · USDT
2026-09-08 17:28 78536.71 78679.00 78500.91 78569.09 +32.38 34.234507 2467 USD · USDC · USDT
2026-09-08 17:27 78514.33 78639.00 78492.03 78536.71 +22.38 25.497096 953 USD · USDC · USDT
2026-09-08 17:26 78558.33 78628.00 78466.12 78514.33 -44.00 27.694942 989 USD · USDC · USDT
2026-09-08 17:25 78567.44 78643.00 78487.09 78558.33 -9.11 35.792853 3107 USD · USDC · USDT
2026-09-08 17:24 78592.11 78662.00 78509.30 78567.44 -24.67 22.816910 2004 USD · USDC · USDT
2026-09-08 17:23 78553.01 78686.00 78531.02 78592.11 +39.10 19.405686 1532 USD · USDC · USDT
2026-09-08 17:22 78570.82 78700.00 78517.91 78553.01 -17.81 66.250969 2270 USD · USDC · USDT
2026-09-08 17:21 78605.60 78676.00 78548.28 78570.82 -34.78 36.205277 1224 USD · USDC · USDT
2026-09-08 17:20 78603.80 78703.00 78549.23 78605.60 +1.80 27.902011 2617 USD · USDC · USDT
2026-09-08 17:19 78653.60 78711.00 78561.83 78603.80 -49.80 80.353997 2515 USD · USDC · USDT
2026-09-08 17:18 78667.92 78753.00 78591.91 78653.60 -14.31 40.905024 2873 USD · USDC · USDT
2026-09-08 17:17 78671.02 78772.00 78617.92 78667.92 -3.10 16.553486 1866 USD · USDC · USDT
2026-09-08 17:16 78664.17 78779.00 78628.17 78671.02 +6.85 17.408215 1449 USD · USDC · USDT
2026-09-08 17:15 78683.21 78782.00 78608.29 78664.17 -19.05 67.021304 2398 USD · USDC · USDT
2026-09-08 17:14 78711.21 78781.00 78628.14 78683.21 -28.00 30.419718 2281 USD · USDC · USDT
2026-09-08 17:13 78705.60 78800.00 78195.93 78711.21 +5.61 34.623253 1628 USD · USDC · USDT
2026-09-08 17:12 78668.25 78794.00 78646.47 78705.60 +37.35 23.732859 1995 USD · USDC · USDT
2026-09-08 17:11 78664.23 78790.00 78616.07 78668.25 +4.03 25.327807 2792 USD · USDC · USDT
2026-09-08 17:10 78714.46 78773.00 78622.78 78664.23 -50.24 55.256354 3270 USD · USDC · USDT
2026-09-08 17:09 78753.01 78827.33 78656.84 78714.46 -38.54 28.763208 2323 USD · USDC · USDT
2026-09-08 17:08 78844.64 78885.00 78675.10 78753.01 -91.63 103.181745 4918 USD · USDC · USDT
2026-09-08 17:07 78808.71 78953.00 78776.29 78844.64 +35.92 57.146479 3434 USD · USDC · USDT
2026-09-08 17:06 78808.56 78961.00 78712.74 78808.71 +0.15 151.297382 6294 USD · USDC · USDT
2026-09-08 17:05 78828.26 78924.00 78743.91 78808.56 -19.70 27.437277 2690 USD · USDC · USDT
2026-09-08 17:04 78802.09 78932.00 78760.58 78828.26 +26.17 40.946662 1967 USD · USDC · USDT
2026-09-08 17:03 78816.97 78913.00 78732.73 78802.09 -14.88 28.372080 2495 USD · USDC · USDT
2026-09-08 17:02 78770.78 78940.00 78750.07 78816.97 +46.19 58.171949 4618 USD · USDC · USDT
2026-09-08 17:01 78734.61 78888.00 78693.51 78770.78 +36.17 99.682569 4496 USD · USDC · USDT
2026-09-08 17:00 78698.79 78870.00 78665.79 78734.61 +35.82 35.800466 3070 USD · USDC · USDT
2026-09-08 16:59 78701.15 78806.00 78633.90 78698.79 -2.35 42.712205 2453 USD · USDC · USDT
2026-09-08 16:58 78683.14 78805.00 78631.48 78701.15 +18.01 23.272916 1749 USD · USDC · USDT
2026-09-08 16:57 78673.22 78786.00 78634.02 78683.14 +9.92 23.749603 1392 USD · USDC · USDT
2026-09-08 16:56 78729.10 78814.00 78600.96 78673.22 -55.89 138.633630 7887 USD · USDC · USDT
2026-09-08 16:55 78799.58 78850.00 78710.17 78729.10 -70.48 103.703832 2596 USD · USDC · USDT
2026-09-08 16:54 78758.91 78900.00 78732.94 78799.58 +40.68 53.874602 3336 USD · USDC · USDT
2026-09-08 16:53 78807.84 78860.00 78701.15 78758.91 -48.93 34.436704 3015 USD · USDC · USDT
2026-09-08 16:52 78826.35 78919.00 78726.49 78807.84 -18.51 77.416154 4178 USD · USDC · USDT
2026-09-08 16:51 78837.31 78929.00 78766.65 78826.35 -10.96 28.244604 2993 USD · USDC · USDT
2026-09-08 16:50 78800.71 78955.00 78748.82 78837.31 +36.60 74.130185 4616 USD · USDC · USDT
2026-09-08 16:49 78800.28 78905.00 78742.07 78800.71 +0.43 44.538711 2488 USD · USDC · USDT
2026-09-08 16:48 78803.90 78903.00 78750.93 78800.28 -3.62 29.695913 1639 USD · USDC · USDT
2026-09-08 16:47 78782.42 78926.00 78735.39 78803.90 +21.48 71.006170 3026 USD · USDC · USDT
2026-09-08 16:46 78784.62 78880.00 78721.00 78782.42 -2.20 46.723877 2431 USD · USDC · USDT
2026-09-08 16:45 78777.62 78909.00 78726.78 78784.62 +7.00 28.490107 2896 USD · USDC · USDT
2026-09-08 16:44 78825.87 78888.00 78725.83 78777.62 -48.25 44.962386 2485 USD · USDC · USDT
2026-09-08 16:43 78855.74 78940.00 78763.70 78825.87 -29.87 60.088627 3327 USD · USDC · USDT
2026-09-08 16:42 78893.34 78964.00 78801.23 78855.74 -37.60 42.887360 2578 USD · USDC · USDT
2026-09-08 16:41 78917.57 79001.00 78829.75 78893.34 -24.22 53.027860 3977 USD · USDC · USDT
2026-09-08 16:40 78834.08 79070.00 78822.16 78917.57 +83.49 128.646783 9161 USD · USDC · USDT
2026-09-08 16:39 78787.42 78965.00 78765.46 78834.08 +46.66 68.298723 5213 USD · USDC · USDT
2026-09-08 16:38 78727.29 78899.00 78722.71 78787.42 +60.13 43.433406 3511 USD · USDC · USDT
2026-09-08 16:37 78697.88 78882.00 78647.34 78727.29 +29.41 40.626575 4434 USD · USDC · USDT
2026-09-08 16:36 78660.64 78802.00 78634.57 78697.88 +37.24 30.871096 2536 USD · USDC · USDT
2026-09-08 16:35 78670.32 78774.00 78596.35 78660.64 -9.69 28.427768 2588 USD · USDC · USDT
2026-09-08 16:34 78671.77 78771.00 78602.91 78670.32 -1.45 32.463192 2558 USD · USDC · USDT
2026-09-08 16:33 78659.27 78780.00 78622.06 78671.77 +12.50 17.508343 1738 USD · USDC · USDT
2026-09-08 16:32 78617.83 78763.00 78606.58 78659.27 +41.44 24.668421 2313 USD · USDC · USDT
2026-09-08 16:31 78617.50 78741.00 78562.74 78617.83 +0.33 16.730312 1835 USD · USDC · USDT
2026-09-08 16:30 78629.77 78736.00 78571.83 78617.50 -12.27 22.730720 1989 USD · USDC · USDT
2026-09-08 16:29 78634.21 78736.00 78574.69 78629.77 -4.44 38.248280 2703 USD · USDC · USDT
2026-09-08 16:28 78664.25 78748.00 78581.53 78634.21 -30.05 24.296666 1766 USD · USDC · USDT
2026-09-08 16:27 78662.75 78759.00 78605.32 78664.25 +1.50 33.679143 1860 USD · USDC · USDT
2026-09-08 16:26 78647.34 78758.00 78615.13 78662.75 +15.42 16.211763 1640 USD · USDC · USDT
2026-09-08 16:25 78599.25 78761.00 78577.76 78647.34 +48.09 43.077064 3723 USD · USDC · USDT
2026-09-08 16:24 78611.61 78721.00 78545.37 78599.25 -12.36 17.863275 1939 USD · USDC · USDT
2026-09-08 16:23 78643.64 78708.00 78550.81 78611.61 -32.03 25.254728 2271 USD · USDC · USDT
2026-09-08 16:22 78592.43 78745.00 78588.99 78643.64 +51.21 58.487378 3751 USD · USDC · USDT
2026-09-08 16:21 78596.55 78722.00 78536.47 78592.43 -4.12 32.760290 3952 USD · USDC · USDT
2026-09-08 16:20 78626.97 78697.00 78542.66 78596.55 -30.42 25.358520 2791 USD · USDC · USDT
2026-09-08 16:19 78635.15 78727.00 78579.40 78626.97 -8.18 21.616066 2472 USD · USDC · USDT
2026-09-08 16:18 78592.66 78908.32 78568.16 78635.15 +42.49 39.828360 5125 USD · USDC · USDT
2026-09-08 16:17 78576.45 78710.00 78543.46 78592.66 +16.21 20.996298 2074 USD · USDC · USDT
2026-09-08 16:16 78619.84 78681.00 78522.91 78576.45 -43.39 38.402367 2794 USD · USDC · USDT
2026-09-08 16:15 78629.95 78729.00 78551.40 78619.84 -10.11 31.902558 3065 USD · USDC · USDT
2026-09-08 16:14 78621.24 78739.00 78582.21 78629.95 +8.72 35.630654 1911 USD · USDC · USDT
2026-09-08 16:13 78626.87 78715.00 78577.51 78621.24 -5.64 29.894108 1941 USD · USDC · USDT
2026-09-08 16:12 78650.77 78737.00 78581.01 78626.87 -23.90 46.048692 2926 USD · USDC · USDT
2026-09-08 16:11 78693.25 78757.00 78599.86 78650.77 -42.48 49.889696 3151 USD · USDC · USDT
2026-09-08 16:10 78744.85 78800.00 78631.28 78693.25 -51.60 38.604379 2828 USD · USDC · USDT
2026-09-08 16:09 78777.13 78839.00 78672.23 78744.85 -32.29 37.987251 2941 USD · USDC · USDT
2026-09-08 16:08 78759.36 78889.00 78724.22 78777.13 +17.77 34.956324 2865 USD · USDC · USDT
2026-09-08 16:07 78779.56 78881.00 78698.77 78759.36 -20.20 41.462904 3505 USD · USDC · USDT
2026-09-08 16:06 78786.40 78915.00 78698.86 78779.56 -6.84 60.275723 4309 USD · USDC · USDT
2026-09-08 16:05 78792.15 78888.00 78727.34 78786.40 -5.75 46.102963 3420 USD · USDC · USDT
2026-09-08 16:04 78774.68 78914.00 78732.31 78792.15 +17.47 44.310981 2957 USD · USDC · USDT
2026-09-08 16:03 78767.02 78874.00 78724.78 78774.68 +7.66 37.741169 2015 USD · USDC · USDT
2026-09-08 16:02 78776.65 78868.00 78687.70 78767.02 -9.63 79.198727 3708 USD · USDC · USDT
2026-09-08 16:01 78841.09 78895.00 78687.76 78776.65 -64.45 91.438355 5377 USD · USDC · USDT
2026-09-08 16:00 78869.65 78987.00 78755.43 78841.09 -28.56 74.570065 5766 USD · USDC · USDT
2026-09-08 15:59 78868.87 78980.00 78802.34 78869.65 +0.79 45.169396 2407 USD · USDC · USDT
2026-09-08 15:58 78870.05 78999.00 78771.97 78868.87 -1.18 108.965948 5349 USD · USDC · USDT
2026-09-08 15:57 78845.02 78985.00 78799.59 78870.05 +25.02 85.825187 5581 USD · USDC · USDT
2026-09-08 15:56 78827.26 78951.00 78788.16 78845.02 +17.77 48.094515 2521 USD · USDC · USDT
2026-09-08 15:55 78795.82 78938.00 78761.40 78827.26 +31.43 61.455519 3655 USD · USDC · USDT
2026-09-08 15:54 78772.00 78939.00 78723.66 78795.82 +23.82 62.447576 4322 USD · USDC · USDT
2026-09-08 15:53 78808.15 78886.00 78716.54 78772.00 -36.15 183.747016 5837 USD · USDC · USDT
2026-09-08 15:52 78795.38 78941.00 78745.98 78808.15 +12.78 107.774214 4934 USD · USDC · USDT
2026-09-08 15:51 78746.31 78947.00 78696.29 78795.38 +49.07 216.431949 8944 USD · USDC · USDT
2026-09-08 15:50 78729.98 78865.00 78691.86 78746.31 +16.33 45.939325 2878 USD · USDC · USDT
2026-09-08 15:49 78739.12 78856.00 78673.71 78729.98 -9.14 62.446592 2422 USD · USDC · USDT
2026-09-08 15:48 78688.49 78875.00 78654.62 78739.12 +50.63 149.246165 7702 USD · USDC · USDT
2026-09-08 15:47 78673.34 78806.00 78640.93 78688.49 +15.15 51.350239 2690 USD · USDC · USDT
2026-09-08 15:46 78694.71 78798.00 78626.36 78673.34 -21.38 57.764693 3080 USD · USDC · USDT
2026-09-08 15:45 78715.66 78840.00 78628.80 78694.71 -20.95 174.054365 5319 USD · USDC · USDT
2026-09-08 15:44 78686.44 78860.00 78646.01 78715.66 +29.22 126.303096 5919 USD · USDC · USDT
2026-09-08 15:43 78650.16 78803.00 78628.13 78686.44 +36.28 80.352424 4222 USD · USDC · USDT
2026-09-08 15:42 78608.78 78771.00 78593.47 78650.16 +41.38 123.859253 4012 USD · USDC · USDT
2026-09-08 15:41 78584.58 78735.00 78553.26 78608.78 +24.20 34.422918 2095 USD · USDC · USDT
2026-09-08 15:40 78605.50 78713.00 78528.78 78584.58 -20.92 41.433370 2732 USD · USDC · USDT
2026-09-08 15:39 78565.42 78732.00 78550.42 78605.50 +40.08 126.554488 4146 USD · USDC · USDT
2026-09-08 15:38 78530.73 78730.00 78486.57 78565.42 +34.69 77.864272 4821 USD · USDC · USDT
2026-09-08 15:37 78556.07 78655.00 78476.56 78530.73 -25.34 42.376299 3090 USD · USDC · USDT
2026-09-08 15:36 78522.05 78707.00 78498.39 78556.07 +34.02 129.458188 6203 USD · USDC · USDT
2026-09-08 15:35 78485.87 78635.00 78475.20 78522.05 +36.19 24.309987 1785 USD · USDC · USDT
2026-09-08 15:34 78442.28 78641.00 78418.62 78485.87 +43.59 134.597222 4868 USD · USDC · USDT
2026-09-08 15:33 78462.61 78574.00 78402.99 78442.28 -20.33 56.661463 2704 USD · USDC · USDT
2026-09-08 15:32 78441.72 78596.00 78404.37 78462.61 +20.89 88.882289 2968 USD · USDC · USDT
2026-09-08 15:31 78442.92 78585.00 78405.34 78441.72 -1.20 47.040220 2691 USD · USDC · USDT
2026-09-08 15:30 78436.23 78575.00 78403.31 78442.92 +6.69 65.243134 2341 USD · USDC · USDT
2026-09-08 15:29 78457.87 78566.00 78401.64 78436.23 -21.65 52.646249 2771 USD · USDC · USDT
2026-09-08 15:28 78465.53 78594.00 78414.76 78457.87 -7.65 62.677836 3949 USD · USDC · USDT
2026-09-08 15:27 78479.02 78589.00 78413.68 78465.53 -13.49 31.353248 2426 USD · USDC · USDT
2026-09-08 15:26 78518.47 78623.00 78417.65 78479.02 -39.45 43.540715 3165 USD · USDC · USDT
2026-09-08 15:25 78493.20 78645.00 78459.02 78518.47 +25.27 86.065547 4931 USD · USDC · USDT
2026-09-08 15:24 78473.88 78640.00 78438.01 78493.20 +19.32 48.165092 2931 USD · USDC · USDT
2026-09-08 15:23 78477.77 78592.00 78422.91 78473.88 -3.89 87.917859 2870 USD · USDC · USDT
2026-09-08 15:22 78536.06 78611.00 78419.94 78477.77 -58.29 49.674871 4091 USD · USDC · USDT
2026-09-08 15:21 78586.81 78660.00 78467.61 78536.06 -50.75 51.948447 3777 USD · USDC · USDT
2026-09-08 15:20 78602.82 78719.00 78518.93 78586.81 -16.01 62.480154 3250 USD · USDC · USDT
2026-09-08 15:19 78646.30 78739.00 78549.65 78602.82 -43.49 89.431261 4316 USD · USDC · USDT
2026-09-08 15:18 78630.94 78769.00 78583.61 78646.30 +15.36 54.650705 2732 USD · USDC · USDT
2026-09-08 15:17 78672.84 78776.00 78563.80 78630.94 -41.90 79.983281 5237 USD · USDC · USDT
2026-09-08 15:16 78638.17 78800.00 78619.14 78672.84 +34.67 77.997435 4265 USD · USDC · USDT
2026-09-08 15:15 78610.44 78771.00 78586.98 78638.17 +27.73 120.757077 6546 USD · USDC · USDT
2026-09-08 15:14 78607.75 78729.00 78565.55 78610.44 +2.69 41.064587 2486 USD · USDC · USDT
2026-09-08 15:13 78559.10 78731.00 78559.10 78607.75 +48.66 30.550409 2799 USD · USDC · USDT
2026-09-08 15:12 78564.85 78707.00 78500.90 78559.10 -5.76 66.227785 5504 USD · USDC · USDT
2026-09-08 15:11 78597.29 78681.00 78524.38 78564.85 -32.44 40.589965 3223 USD · USDC · USDT
2026-09-08 15:10 78542.81 78731.00 78527.53 78597.29 +54.48 71.153182 6616 USD · USDC · USDT
2026-09-08 15:09 78521.67 78668.00 78492.85 78542.81 +21.14 39.336473 2870 USD · USDC · USDT
2026-09-08 15:08 78507.40 78639.00 78474.13 78521.67 +14.26 40.652678 2754 USD · USDC · USDT
2026-09-08 15:07 78479.10 78629.00 78451.72 78507.40 +28.30 45.271779 3533 USD · USDC · USDT
2026-09-08 15:06 78469.75 78594.00 78432.98 78479.10 +9.35 37.100610 2747 USD · USDC · USDT
2026-09-08 15:05 78550.70 78620.00 78419.69 78469.75 -80.95 129.683547 5010 USD · USDC · USDT
2026-09-08 15:04 78584.17 78707.00 78475.28 78550.70 -33.47 60.551354 4833 USD · USDC · USDT
2026-09-08 15:03 78523.76 78749.00 78502.33 78584.17 +60.41 80.260755 7714 USD · USDC · USDT
2026-09-08 15:02 78524.25 78666.00 78471.99 78523.76 -0.49 38.251631 3151 USD · USDC · USDT
2026-09-08 15:01 78535.49 78660.00 78462.32 78524.25 -11.23 75.571772 3742 USD · USDC · USDT
2026-09-08 15:00 78547.55 78675.00 78488.95 78535.49 -12.06 77.548509 3803 USD · USDC · USDT
2026-09-08 14:59 78546.19 78670.00 78496.85 78547.55 +1.36 73.088161 3286 USD · USDC · USDT
2026-09-08 14:58 78521.08 78670.00 78492.04 78546.19 +25.11 55.911901 3164 USD · USDC · USDT
2026-09-08 14:57 78498.36 78644.00 78468.26 78521.08 +22.72 39.839716 2404 USD · USDC · USDT
2026-09-08 14:56 78475.09 78635.00 78445.03 78498.36 +23.27 103.380176 3380 USD · USDC · USDT
2026-09-08 14:55 78493.58 78604.00 78434.16 78475.09 -18.49 53.258551 3226 USD · USDC · USDT
2026-09-08 14:54 78472.62 78620.00 78447.95 78493.58 +20.96 42.516521 2361 USD · USDC · USDT
2026-09-08 14:53 78456.21 78611.00 78422.24 78472.62 +16.41 56.365709 3280 USD · USDC · USDT
2026-09-08 14:52 78547.04 78613.00 78398.20 78456.21 -90.84 89.872933 6140 USD · USDC · USDT
2026-09-08 14:51 78541.51 78682.00 78485.27 78547.04 +5.53 93.916776 4611 USD · USDC · USDT
2026-09-08 14:50 78542.41 78683.00 78495.22 78541.51 -0.90 75.727576 4026 USD · USDC · USDT
2026-09-08 14:49 78482.35 78708.00 78482.35 78542.41 +60.06 247.110999 10882 USD · USDC · USDT
2026-09-08 14:48 78439.42 78635.00 78422.39 78482.35 +42.93 154.547605 7763 USD · USDC · USDT
2026-09-08 14:47 78429.69 78578.00 78399.35 78439.42 +9.72 80.759893 3787 USD · USDC · USDT
2026-09-08 14:46 78373.16 78583.00 78356.38 78429.69 +56.53 101.233673 7588 USD · USDC · USDT
2026-09-08 14:45 78387.84 78504.00 78343.33 78373.16 -14.69 56.813894 3790 USD · USDC · USDT
2026-09-08 14:44 78371.24 78508.00 78344.47 78387.84 +16.60 47.413139 2827 USD · USDC · USDT
2026-09-08 14:43 78339.33 78505.00 78303.26 78371.24 +31.91 128.464960 5623 USD · USDC · USDT
2026-09-08 14:42 78306.72 78479.00 78288.88 78339.33 +32.60 71.755591 5818 USD · USDC · USDT
2026-09-08 14:41 78282.12 78441.00 78258.65 78306.72 +24.60 47.914374 3484 USD · USDC · USDT
2026-09-08 14:40 78343.95 78421.00 78215.01 78282.12 -61.83 144.721552 7614 USD · USDC · USDT
2026-09-08 14:39 78327.81 78461.00 78292.32 78343.95 +16.14 47.897078 3066 USD · USDC · USDT
2026-09-08 14:38 78282.29 78483.00 78282.29 78327.81 +45.52 98.455103 5152 USD · USDC · USDT
2026-09-08 14:37 78323.47 78429.00 78227.88 78282.29 -41.18 61.950778 4223 USD · USDC · USDT
2026-09-08 14:36 78340.76 78458.00 78273.09 78323.47 -17.29 72.400088 4568 USD · USDC · USDT
2026-09-08 14:35 78353.12 78486.00 78280.04 78340.76 -12.36 54.170989 3793 USD · USDC · USDT
2026-09-08 14:34 78279.49 78507.00 78279.49 78353.12 +73.62 99.226838 6208 USD · USDC · USDT
2026-09-08 14:33 78250.59 78443.00 78209.85 78279.49 +28.90 117.907691 6990 USD · USDC · USDT
2026-09-08 14:32 78282.48 78455.26 78220.30 78250.59 -31.89 95.950369 3249 USD · USDC · USDT
2026-09-08 14:31 78301.79 78420.00 78242.81 78282.48 -19.31 80.552391 3678 USD · USDC · USDT
2026-09-08 14:30 78290.23 78430.00 78244.85 78301.79 +11.56 64.976515 4833 USD · USDC · USDT
2026-09-08 14:29 78268.49 78426.00 78241.61 78290.23 +21.74 115.045360 3339 USD · USDC · USDT
2026-09-08 14:28 78242.66 78412.97 78224.24 78268.49 +25.83 75.221365 3538 USD · USDC · USDT
2026-09-08 14:27 78271.38 78405.59 78210.64 78242.66 -28.72 68.151922 3267 USD · USDC · USDT
2026-09-08 14:26 78314.51 78420.04 78212.46 78271.38 -43.13 124.548350 5332 USD · USDC · USDT
2026-09-08 14:25 78320.36 78484.76 78265.75 78314.51 -5.85 95.959909 5168 USD · USDC · USDT
2026-09-08 14:24 78333.64 78485.16 78275.77 78320.36 -13.27 108.760090 4821 USD · USDC · USDT
2026-09-08 14:23 78309.20 78847.62 78276.36 78333.64 +24.44 98.749202 4559 USD · USDC · USDT
2026-09-08 14:22 78298.60 78483.24 78252.11 78309.20 +10.59 62.900311 5065 USD · USDC · USDT
2026-09-08 14:21 78288.84 78447.00 78248.77 78298.60 +9.76 69.451264 4020 USD · USDC · USDT
2026-09-08 14:20 78249.02 78433.00 78232.15 78288.84 +39.82 108.675342 8300 USD · USDC · USDT
2026-09-08 14:19 78226.61 78441.73 78205.75 78249.02 +22.41 91.689628 4725 USD · USDC · USDT
2026-09-08 14:18 78221.66 78404.00 78165.70 78226.61 +4.94 185.881527 7853 USD · USDC · USDT
2026-09-08 14:17 78218.91 78377.00 78177.78 78221.66 +2.75 110.423206 5559 USD · USDC · USDT
2026-09-08 14:16 78204.45 78371.00 78177.57 78218.91 +14.46 100.141757 6870 USD · USDC · USDT
2026-09-08 14:15 78129.68 78374.00 78111.86 78204.45 +74.77 210.963863 11310 USD · USDC · USDT
2026-09-08 14:14 78119.49 78275.00 78091.46 78129.68 +10.20 106.246111 5379 USD · USDC · USDT
2026-09-08 14:13 78120.34 78258.46 78087.01 78119.49 -0.85 106.634232 5122 USD · USDC · USDT
2026-09-08 14:12 78112.44 78280.00 78080.00 78120.34 +7.89 129.371514 7907 USD · USDC · USDT
2026-09-08 14:11 78045.64 78285.00 78038.48 78112.44 +66.81 217.743555 11456 USD · USDC · USDT
2026-09-08 14:10 78039.88 78191.00 78001.74 78045.64 +5.76 50.384989 5350 USD · USDC · USDT
2026-09-08 14:09 78037.94 78179.00 78006.83 78039.88 +1.94 72.459621 4684 USD · USDC · USDT
2026-09-08 14:08 77980.07 78195.00 77974.87 78037.94 +57.86 71.659829 5526 USD · USDC · USDT
2026-09-08 14:07 78007.91 78140.00 77927.03 77980.07 -27.84 81.378546 5771 USD · USDC · USDT
2026-09-08 14:06 78025.43 78166.00 77945.64 78007.91 -17.52 86.064605 7139 USD · USDC · USDT
2026-09-08 14:05 77928.10 78580.81 77928.10 78025.43 +97.33 87.010726 5477 USD · USDC · USDT
2026-09-08 14:04 77928.25 78107.00 77868.83 77928.10 -0.15 81.818730 7010 USD · USDC · USDT
2026-09-08 14:03 77873.52 78081.00 77873.52 77928.25 +54.74 107.005043 7191 USD · USDC · USDT
2026-09-08 14:02 77931.94 78051.00 77813.52 77873.52 -58.42 174.692885 10390 USD · USDC · USDT
2026-09-08 14:01 77952.88 78089.00 77843.71 77931.94 -20.94 137.057698 6422 USD · USDC · USDT
2026-09-08 14:00 77894.65 78114.00 77889.65 77952.88 +58.23 219.249585 11097 USD · USDC · USDT
2026-09-08 13:59 77959.96 78049.00 77857.02 77894.65 -65.31 131.351426 6118 USD · USDC · USDT
2026-09-08 13:58 78008.43 78140.00 77902.84 77959.96 -48.47 158.973617 8380 USD · USDC · USDT
2026-09-08 13:57 77933.41 78181.00 77933.41 78008.43 +75.02 140.301333 8515 USD · USDC · USDT
2026-09-08 13:56 77874.37 78166.43 77874.37 77933.41 +59.04 148.109275 7496 USD · USDC · USDT
2026-09-08 13:55 77743.93 78069.00 77743.93 77874.37 +130.44 314.985339 13774 USD · USDC · USDT
2026-09-08 13:54 77665.60 77912.00 77660.26 77743.93 +78.33 169.216071 8835 USD · USDC · USDT
2026-09-08 13:53 77643.26 77819.00 77606.08 77665.60 +22.34 186.717161 8731 USD · USDC · USDT
2026-09-08 13:52 77682.50 77808.00 77586.30 77643.26 -39.25 343.750313 13570 USD · USDC · USDT
2026-09-08 13:51 77780.25 77854.00 77636.58 77682.50 -97.75 265.793248 10171 USD · USDC · USDT
2026-09-08 13:50 77803.45 77959.00 77699.41 77780.25 -23.19 141.834634 6672 USD · USDC · USDT
2026-09-08 13:49 77873.40 77980.00 77741.66 77803.45 -69.96 145.834496 8035 USD · USDC · USDT
2026-09-08 13:48 77797.96 78019.00 77791.62 77873.40 +75.44 186.657166 8573 USD · USDC · USDT
2026-09-08 13:47 77748.17 77965.00 77721.75 77797.96 +49.80 175.029031 8610 USD · USDC · USDT
2026-09-08 13:46 77816.09 77903.00 77703.14 77748.17 -67.93 143.255151 8329 USD · USDC · USDT
2026-09-08 13:45 77733.23 78062.50 77733.23 77816.09 +82.87 183.125548 11109 USD · USDC · USDT
2026-09-08 13:44 77692.06 77945.00 77643.96 77733.23 +41.16 230.184923 11472 USD · USDC · USDT
2026-09-08 13:43 77673.93 77840.00 77651.48 77692.06 +18.14 277.151468 9489 USD · USDC · USDT
2026-09-08 13:42 77696.00 77849.53 77639.20 77673.93 -22.07 420.782623 12432 USD · USDC · USDT
2026-09-08 13:41 77780.79 77869.00 77649.40 77696.00 -84.79 310.635121 13775 USD · USDC · USDT
2026-09-08 13:40 77862.65 77992.00 77706.26 77780.79 -81.86 656.189651 20200 USD · USDC · USDT
2026-09-08 13:39 77970.51 78050.00 77786.08 77862.65 -107.87 476.679062 21521 USD · USDC · USDT
2026-09-08 13:38 77981.27 78326.48 77900.96 77970.51 -10.76 217.377807 12214 USD · USDC · USDT
2026-09-08 13:37 78071.81 78199.00 77887.50 77981.27 -90.53 670.184607 26082 USD · USDC · USDT
2026-09-08 13:36 78111.21 78318.94 78024.00 78071.81 -39.41 145.900321 9540 USD · USDC · USDT
2026-09-08 13:35 78111.09 78782.96 78031.31 78111.21 +0.12 142.547636 10470 USD · USDC · USDT
2026-09-08 13:34 78091.80 78343.57 78062.77 78111.09 +19.28 159.731451 9279 USD · USDC · USDT
2026-09-08 13:33 78130.72 78307.00 78025.83 78091.80 -38.91 234.214597 16083 USD · USDC · USDT
2026-09-08 13:32 78227.28 78370.00 77526.38 78130.72 -96.56 378.486077 19738 USD · USDC · USDT
2026-09-08 13:31 78302.53 78451.00 78145.73 78227.28 -75.25 215.113377 13268 USD · USDC · USDT
2026-09-08 13:30 78311.82 78459.00 78267.94 78302.53 -9.30 146.317597 8050 USD · USDC · USDT
2026-09-08 13:29 78315.72 78443.00 78274.16 78311.82 -3.89 46.108406 2017 USD · USDC · USDT
2026-09-08 13:28 78319.28 78450.00 78273.16 78315.72 -3.56 46.041383 2876 USD · USDC · USDT
2026-09-08 13:27 78345.98 78480.00 78297.88 78319.28 -26.71 87.492620 2135 USD · USDC · USDT
2026-09-08 13:26 78321.22 78489.00 78302.66 78345.98 +24.76 23.067853 2151 USD · USDC · USDT
2026-09-08 13:25 78316.56 78496.00 78251.95 78321.22 +4.66 143.871942 5422 USD · USDC · USDT
2026-09-08 13:24 78333.52 78451.00 78279.13 78316.56 -16.96 38.111044 2402 USD · USDC · USDT
2026-09-08 13:23 78296.91 78467.00 78293.21 78333.52 +36.61 46.072799 2800 USD · USDC · USDT
2026-09-08 13:22 78330.45 78459.00 78250.04 78296.91 -33.54 70.510493 4541 USD · USDC · USDT
2026-09-08 13:21 78364.38 78455.00 78274.06 78330.45 -33.93 35.272521 3731 USD · USDC · USDT
2026-09-08 13:20 78382.29 78502.00 78312.78 78364.38 -17.91 55.025177 2745 USD · USDC · USDT
2026-09-08 13:19 78391.15 78520.00 78336.11 78382.29 -8.86 38.972860 2285 USD · USDC · USDT
2026-09-08 13:18 78395.34 78530.00 78362.45 78391.15 -4.19 26.824585 1589 USD · USDC · USDT
2026-09-08 13:17 78410.26 78511.00 78364.83 78395.34 -14.92 24.893861 1233 USD · USDC · USDT
2026-09-08 13:16 78437.62 78569.00 78362.71 78410.26 -27.36 70.724916 4098 USD · USDC · USDT
2026-09-08 13:15 78434.46 78571.00 78403.82 78437.62 +3.17 31.688605 2051 USD · USDC · USDT
2026-09-08 13:14 78429.77 78574.00 78404.85 78434.46 +4.68 61.432105 2544 USD · USDC · USDT
2026-09-08 13:13 78452.65 78579.00 78394.87 78429.77 -22.87 37.329300 1924 USD · USDC · USDT
2026-09-08 13:12 78465.17 78632.00 78398.51 78452.65 -12.52 42.846785 2702 USD · USDC · USDT
2026-09-08 13:11 78405.73 78627.00 78401.82 78465.17 +59.44 36.420433 2940 USD · USDC · USDT
2026-09-08 13:10 78437.98 78571.00 78386.57 78405.73 -32.25 81.927259 2203 USD · USDC · USDT
2026-09-08 13:09 78468.52 78600.00 78391.09 78437.98 -30.53 79.865123 2678 USD · USDC · USDT
2026-09-08 13:08 78477.40 78619.00 78429.06 78468.52 -8.88 79.643285 2987 USD · USDC · USDT
2026-09-08 13:07 78490.03 78656.96 78442.51 78477.40 -12.63 120.675230 3826 USD · USDC · USDT
2026-09-08 13:06 78435.50 78638.00 78427.65 78490.03 +54.53 61.049666 4272 USD · USDC · USDT
2026-09-08 13:05 78439.53 78593.00 78394.81 78435.50 -4.03 75.945553 3196 USD · USDC · USDT
2026-09-08 13:04 78461.50 78580.00 78400.94 78439.53 -21.97 40.719887 2259 USD · USDC · USDT
2026-09-08 13:03 78458.80 78580.00 78417.73 78461.50 +2.70 21.596016 1276 USD · USDC · USDT
2026-09-08 13:02 78441.90 78591.00 78414.23 78458.80 +16.90 51.659179 3319 USD · USDC · USDT
2026-09-08 13:01 78383.09 78573.00 78382.72 78441.90 +58.80 47.366655 3122 USD · USDC · USDT
2026-09-08 13:00 78393.66 78552.00 78344.47 78383.09 -10.57 131.590129 4881 USD · USDC · USDT
2026-09-08 12:59 78379.07 78539.00 78341.99 78393.66 +14.59 78.068068 3561 USD · USDC · USDT
2026-09-08 12:58 78378.25 78506.00 78344.32 78379.07 +0.82 62.002981 2019 USD · USDC · USDT
2026-09-08 12:57 78393.43 78490.00 78339.81 78378.25 -15.19 19.032630 1259 USD · USDC · USDT
2026-09-08 12:56 78403.39 78529.00 78344.09 78393.43 -9.95 93.425819 3783 USD · USDC · USDT
2026-09-08 12:55 78396.87 78498.00 78340.27 78403.39 +6.51 155.448040 6248 USD · USDC · USDT
2026-09-08 12:54 78353.29 78622.91 78334.77 78396.87 +43.58 62.902487 4043 USD · USDC · USDT
2026-09-08 12:53 78327.34 78491.00 78304.34 78353.29 +25.96 75.907077 3169 USD · USDC · USDT
2026-09-08 12:52 78317.48 78511.14 78284.60 78327.34 +9.86 45.046035 2081 USD · USDC · USDT
2026-09-08 12:51 78342.32 78461.00 78278.26 78317.48 -24.84 103.763374 4334 USD · USDC · USDT
2026-09-08 12:50 78328.02 78524.91 78297.75 78342.32 +14.30 97.826388 4917 USD · USDC · USDT
2026-09-08 12:49 78261.75 78585.91 78249.71 78328.02 +66.27 44.320428 3658 USD · USDC · USDT
2026-09-08 12:48 78288.49 78473.51 78238.43 78261.75 -26.74 99.704616 3054 USD · USDC · USDT
2026-09-08 12:47 78312.74 78430.00 78246.27 78288.49 -24.25 86.175310 3296 USD · USDC · USDT
2026-09-08 12:46 78309.81 78525.20 78285.48 78312.74 +2.93 50.710291 2534 USD · USDC · USDT
2026-09-08 12:45 78293.64 78446.00 78265.52 78309.81 +16.17 51.188218 2817 USD · USDC · USDT
2026-09-08 12:44 78311.79 78483.82 78251.01 78293.64 -18.15 22.343588 1650 USD · USDC · USDT
2026-09-08 12:43 78307.43 78454.00 78275.84 78311.79 +4.36 54.311688 2690 USD · USDC · USDT
2026-09-08 12:42 78287.07 78521.90 78276.05 78307.43 +20.36 72.213879 2348 USD · USDC · USDT
2026-09-08 12:41 78320.17 78429.00 78246.37 78287.07 -33.10 79.175688 4076 USD · USDC · USDT
2026-09-08 12:40 78354.24 78532.38 78286.70 78320.17 -34.07 86.756251 2999 USD · USDC · USDT
2026-09-08 12:39 78354.77 78478.00 78314.19 78354.24 -0.53 27.634638 1625 USD · USDC · USDT
2026-09-08 12:38 78384.07 78532.56 78313.80 78354.77 -29.30 63.871028 2848 USD · USDC · USDT
2026-09-08 12:37 78379.19 78505.00 78351.42 78384.07 +4.88 7.814187 872 USD · USDC · USDT
2026-09-08 12:36 78342.65 78571.11 78342.65 78379.19 +36.54 17.298373 1417 USD · USDC · USDT
2026-09-08 12:35 78370.62 78470.00 78313.70 78342.65 -27.97 29.775047 1085 USD · USDC · USDT
2026-09-08 12:34 78409.70 78523.00 78319.72 78370.62 -39.08 72.322343 3179 USD · USDC · USDT
2026-09-08 12:33 78400.64 78536.00 78359.41 78409.70 +9.06 29.077956 1505 USD · USDC · USDT
2026-09-08 12:32 78331.78 78658.34 78331.78 78400.64 +68.86 30.254592 3109 USD · USDC · USDT
2026-09-08 12:31 78311.86 78485.00 78283.06 78331.78 +19.92 52.563260 3067 USD · USDC · USDT
2026-09-08 12:30 78341.16 78472.00 78262.21 78311.86 -29.30 82.437693 3817 USD · USDC · USDT
2026-09-08 12:29 78296.62 78479.00 78252.95 78341.16 +44.54 72.358270 4653 USD · USDC · USDT
2026-09-08 12:28 78295.09 78420.00 78252.80 78296.62 +1.53 44.045548 2440 USD · USDC · USDT
2026-09-08 12:27 78288.05 78429.00 78265.31 78295.09 +7.04 61.972740 2162 USD · USDC · USDT
2026-09-08 12:26 78263.72 78508.02 78239.11 78288.05 +24.33 22.771439 2595 USD · USDC · USDT
2026-09-08 12:25 78278.30 78402.00 78212.39 78263.72 -14.58 25.792499 2667 USD · USDC · USDT
2026-09-08 12:24 78255.87 78488.66 78237.71 78278.30 +22.42 39.910736 2388 USD · USDC · USDT
2026-09-08 12:23 78261.10 78393.00 78211.74 78255.87 -5.22 17.760516 2009 USD · USDC · USDT
2026-09-08 12:22 78268.96 78468.78 78215.30 78261.10 -7.86 13.945360 1262 USD · USDC · USDT
2026-09-08 12:21 78245.39 78396.00 78218.12 78268.96 +23.57 31.885226 2463 USD · USDC · USDT
2026-09-08 12:20 78219.86 78386.00 78189.93 78245.39 +25.53 50.132245 3731 USD · USDC · USDT
2026-09-08 12:19 78199.22 78370.00 78173.02 78219.86 +20.65 28.407936 2036 USD · USDC · USDT
2026-09-08 12:18 78208.85 78339.00 78152.53 78199.22 -9.64 59.418927 2400 USD · USDC · USDT
2026-09-08 12:17 78208.56 78347.00 78166.11 78208.85 +0.29 33.947513 1794 USD · USDC · USDT
2026-09-08 12:16 78202.82 78349.00 78172.96 78208.56 +5.74 67.505252 3254 USD · USDC · USDT
2026-09-08 12:15 78209.96 78328.00 78151.42 78202.82 -7.14 35.385113 1883 USD · USDC · USDT
2026-09-08 12:14 78203.73 78321.00 78153.90 78209.96 +6.23 43.860104 2009 USD · USDC · USDT
2026-09-08 12:13 78222.77 78369.00 78173.73 78203.73 -19.03 75.874791 2058 USD · USDC · USDT
2026-09-08 12:12 78265.84 78348.00 78181.58 78222.77 -43.07 64.586227 2962 USD · USDC · USDT
2026-09-08 12:11 78306.56 78399.00 78216.31 78265.84 -40.72 25.276709 2811 USD · USDC · USDT
2026-09-08 12:10 78291.62 78463.00 78255.71 78306.56 +14.94 68.349784 3564 USD · USDC · USDT
2026-09-08 12:09 78279.15 78429.00 78234.46 78291.62 +12.47 62.255329 3676 USD · USDC · USDT
2026-09-08 12:08 78268.59 78402.00 78233.95 78279.15 +10.55 51.582800 2887 USD · USDC · USDT
2026-09-08 12:07 78264.85 78395.00 78226.08 78268.59 +3.75 53.238511 2874 USD · USDC · USDT
2026-09-08 12:06 78247.45 78475.23 78204.83 78264.85 +17.39 43.535118 3385 USD · USDC · USDT
2026-09-08 12:05 78214.59 78870.82 78176.39 78247.45 +32.86 99.435467 4555 USD · USDC · USDT
2026-09-08 12:04 78244.28 78380.00 78158.69 78214.59 -29.69 113.576964 6112 USD · USDC · USDT
2026-09-08 12:03 78260.35 78403.00 78180.08 78244.28 -16.07 183.155877 6633 USD · USDC · USDT
2026-09-08 12:02 78294.00 78420.00 78207.44 78260.35 -33.65 137.428930 6229 USD · USDC · USDT
2026-09-08 12:01 78352.03 78464.00 78236.71 78294.00 -58.02 93.166373 4403 USD · USDC · USDT
2026-09-08 12:00 78400.13 78516.00 78287.07 78352.03 -48.10 36.817519 3912 USD · USDC · USDT
2026-09-08 11:59 78400.14 78560.00 78343.50 78400.13 -0.01 46.157676 2852 USD · USDC · USDT
2026-09-08 11:58 78402.49 78570.00 78340.42 78400.14 -2.35 112.495166 3488 USD · USDC · USDT
2026-09-08 11:57 78382.09 78530.00 78330.27 78402.49 +20.40 35.665473 2650 USD · USDC · USDT
2026-09-08 11:56 78360.22 78562.00 78343.48 78382.09 +21.87 47.450944 2227 USD · USDC · USDT
2026-09-08 11:55 78378.21 78505.00 78287.45 78360.22 -17.99 25.568367 2345 USD · USDC · USDT
2026-09-08 11:54 78395.30 78519.00 78290.53 78378.21 -17.10 85.712141 3566 USD · USDC · USDT
2026-09-08 11:53 78383.83 78537.00 78323.57 78395.30 +11.47 33.971199 2413 USD · USDC · USDT
2026-09-08 11:52 78379.94 78494.00 78323.36 78383.83 +3.89 16.696572 1536 USD · USDC · USDT
2026-09-08 11:51 78393.71 78529.00 78319.32 78379.94 -13.77 22.084922 1973 USD · USDC · USDT
2026-09-08 11:50 78380.88 78540.00 78330.86 78393.71 +12.82 64.586643 3811 USD · USDC · USDT
2026-09-08 11:49 78371.99 78529.00 78309.19 78380.88 +8.90 69.682894 3281 USD · USDC · USDT
2026-09-08 11:48 78373.49 78509.00 78315.19 78371.99 -1.51 29.613639 1940 USD · USDC · USDT
2026-09-08 11:47 78367.02 78519.00 78316.85 78373.49 +6.47 33.961616 1691 USD · USDC · USDT
2026-09-08 11:46 78391.75 78504.00 78302.83 78367.02 -24.73 40.218878 3302 USD · USDC · USDT
2026-09-08 11:45 78423.94 78522.00 78350.24 78391.75 -32.19 95.706612 2742 USD · USDC · USDT
2026-09-08 11:44 78433.25 78543.00 78359.34 78423.94 -9.31 38.071529 2192 USD · USDC · USDT
2026-09-08 11:43 78428.31 78565.00 78383.04 78433.25 +4.94 23.190602 1626 USD · USDC · USDT
2026-09-08 11:42 78412.40 78551.00 78378.72 78428.31 +15.91 18.857721 1652 USD · USDC · USDT
2026-09-08 11:41 78414.01 78546.00 78352.91 78412.40 -1.61 78.246861 3248 USD · USDC · USDT
2026-09-08 11:40 78421.15 78553.00 78353.71 78414.01 -7.14 42.513371 2450 USD · USDC · USDT
2026-09-08 11:39 78440.57 78539.00 78367.54 78421.15 -19.43 56.404946 1892 USD · USDC · USDT
2026-09-08 11:38 78460.25 78583.00 78386.00 78440.57 -19.68 50.926129 2020 USD · USDC · USDT
2026-09-08 11:37 78433.26 78582.00 78403.65 78460.25 +26.99 22.707232 1332 USD · USDC · USDT
2026-09-08 11:36 78441.45 78563.00 78388.27 78433.26 -8.20 9.202354 893 USD · USDC · USDT
2026-09-08 11:35 78444.55 78568.00 78388.23 78441.45 -3.10 16.089338 1203 USD · USDC · USDT
2026-09-08 11:34 78447.22 78576.00 78398.98 78444.55 -2.67 16.110477 1094 USD · USDC · USDT
2026-09-08 11:33 78441.31 78563.00 78395.35 78447.22 +5.91 17.702992 1125 USD · USDC · USDT
2026-09-08 11:32 78390.25 78587.00 78374.58 78441.31 +51.06 39.931155 2392 USD · USDC · USDT
2026-09-08 11:31 78400.84 78532.00 78337.84 78390.25 -10.59 35.786047 2524 USD · USDC · USDT
2026-09-08 11:30 78430.49 78522.00 78348.80 78400.84 -29.65 62.008733 2804 USD · USDC · USDT
2026-09-08 11:29 78439.42 78541.00 78376.52 78430.49 -8.93 13.820314 1126 USD · USDC · USDT
2026-09-08 11:28 78406.89 78560.00 78384.74 78439.42 +32.53 30.029526 979 USD · USDC · USDT
2026-09-08 11:27 78416.33 78542.00 78365.76 78406.89 -9.44 18.087959 1245 USD · USDC · USDT
2026-09-08 11:26 78444.80 78544.00 78366.69 78416.33 -28.47 29.649778 2205 USD · USDC · USDT
2026-09-08 11:25 78438.88 78460.72 78397.73 78444.80 +5.92 12.154806 770 USD · USDC · USDT
2026-09-08 11:24 78444.20 78577.00 78388.79 78438.88 -5.32 46.092323 2270 USD · USDC · USDT
2026-09-08 11:23 78422.85 78565.00 78391.10 78444.20 +21.35 33.512791 1321 USD · USDC · USDT
2026-09-08 11:22 78388.53 78559.00 78321.10 78422.85 +34.32 67.614135 4161 USD · USDC · USDT
2026-09-08 11:21 78380.26 78534.00 78315.95 78388.53 +8.27 40.516446 2957 USD · USDC · USDT
2026-09-08 11:20 78362.00 78517.00 78326.72 78380.26 +18.26 89.740374 3491 USD · USDC · USDT
2026-09-08 11:19 78332.58 78483.00 78306.97 78362.00 +29.41 62.788112 3138 USD · USDC · USDT
2026-09-08 11:18 78322.98 78467.00 78277.45 78332.58 +9.61 32.775260 2672 USD · USDC · USDT
2026-09-08 11:17 78309.47 78464.00 78256.76 78322.98 +13.51 32.492560 3269 USD · USDC · USDT
2026-09-08 11:16 78299.08 78449.00 78252.14 78309.47 +10.39 80.675466 4524 USD · USDC · USDT
2026-09-08 11:15 78271.42 78455.00 78230.22 78299.08 +27.66 117.654240 4389 USD · USDC · USDT
2026-09-08 11:14 78286.96 78419.00 78226.05 78271.42 -15.53 66.661128 3872 USD · USDC · USDT
2026-09-08 11:13 78284.14 78311.80 78235.31 78286.96 +2.82 19.894214 1146 USD · USDC · USDT
2026-09-08 11:12 78314.33 78659.71 78232.80 78284.14 -30.19 89.091694 3162 USD · USDC · USDT
2026-09-08 11:11 78317.72 78468.00 78257.08 78314.33 -3.39 70.233484 3300 USD · USDC · USDT
2026-09-08 11:10 78391.30 78481.00 78265.14 78317.72 -73.58 134.176821 6480 USD · USDC · USDT
2026-09-08 11:09 78357.87 78552.00 78307.79 78391.30 +33.43 89.516163 5832 USD · USDC · USDT
2026-09-08 11:08 78385.00 78500.00 78305.28 78357.87 -27.12 136.916446 4492 USD · USDC · USDT
2026-09-08 11:07 78423.73 78664.59 78320.04 78385.00 -38.74 71.677967 4238 USD · USDC · USDT
2026-09-08 11:06 78439.14 78567.00 78369.24 78423.73 -15.41 69.560543 4037 USD · USDC · USDT
2026-09-08 11:05 78465.33 78579.00 78392.34 78439.14 -26.19 71.037716 3868 USD · USDC · USDT
2026-09-08 11:04 78484.74 78576.00 78417.67 78465.33 -19.41 16.361751 1402 USD · USDC · USDT
2026-09-08 11:03 78506.05 78630.00 78434.13 78484.74 -21.32 23.700003 2432 USD · USDC · USDT
2026-09-08 11:02 78483.41 78905.39 78456.32 78506.05 +22.64 24.525303 1488 USD · USDC · USDT
2026-09-08 11:01 78529.53 78660.00 78424.01 78483.41 -46.12 129.084550 5403 USD · USDC · USDT
2026-09-08 11:00 78548.63 78676.00 78476.05 78529.53 -19.10 101.689946 4132 USD · USDC · USDT
2026-09-08 10:59 78570.24 78665.00 78496.55 78548.63 -21.62 23.220325 1858 USD · USDC · USDT
2026-09-08 10:58 78584.07 78693.00 78523.28 78570.24 -13.83 53.608997 2766 USD · USDC · USDT
2026-09-08 10:57 78591.13 78601.01 78541.08 78584.07 -7.06 6.617944 554 USD · USDC · USDT
2026-09-08 10:56 78611.44 78711.00 78538.47 78591.13 -20.31 41.230810 2359 USD · USDC · USDT
2026-09-08 10:55 78601.35 78733.00 78571.91 78611.44 +10.09 5.901881 573 USD · USDC · USDT
2026-09-08 10:54 78603.56 78731.00 78562.71 78601.35 -2.22 35.081074 815 USD · USDC · USDT
2026-09-08 10:53 78615.85 78729.00 78559.81 78603.56 -12.28 23.863962 1736 USD · USDC · USDT
2026-09-08 10:52 78639.39 78738.00 78569.52 78615.85 -23.54 8.599943 1222 USD · USDC · USDT
2026-09-08 10:51 78649.20 78768.00 78585.13 78639.39 -9.81 14.670997 1533 USD · USDC · USDT
2026-09-08 10:50 78640.49 78790.00 78590.65 78649.20 +8.71 75.497934 2145 USD · USDC · USDT
2026-09-08 10:49 78605.49 78763.00 78592.88 78640.49 +35.00 32.114664 1473 USD · USDC · USDT
2026-09-08 10:48 78618.91 78747.00 78580.86 78605.49 -13.42 49.341964 1105 USD · USDC · USDT
2026-09-08 10:47 78623.43 78760.00 78567.09 78618.91 -4.52 17.821691 966 USD · USDC · USDT
2026-09-08 10:46 78636.94 78731.00 78576.30 78623.43 -13.50 43.595799 1179 USD · USDC · USDT
2026-09-08 10:45 78634.54 78731.00 78580.05 78636.94 +2.39 14.175748 936 USD · USDC · USDT
2026-09-08 10:44 78646.03 78756.00 78582.00 78634.54 -11.48 80.333933 2609 USD · USDC · USDT
2026-09-08 10:43 78653.51 78779.00 78599.59 78646.03 -7.49 37.469689 1576 USD · USDC · USDT
2026-09-08 10:42 78648.22 78776.00 78606.15 78653.51 +5.29 23.173075 1641 USD · USDC · USDT
2026-09-08 10:41 78671.28 78769.00 78612.41 78648.22 -23.06 37.450434 2081 USD · USDC · USDT
2026-09-08 10:40 78695.02 78800.00 78613.51 78671.28 -23.74 23.615054 2293 USD · USDC · USDT
2026-09-08 10:39 78689.16 78805.00 78651.23 78695.02 +5.86 11.313691 1036 USD · USDC · USDT
2026-09-08 10:38 78677.38 78814.00 78654.65 78689.16 +11.78 20.044174 1139 USD · USDC · USDT
2026-09-08 10:37 78670.26 78800.00 78626.12 78677.38 +7.12 15.943755 1045 USD · USDC · USDT
2026-09-08 10:36 78689.44 78806.00 78631.44 78670.26 -19.18 65.744568 3257 USD · USDC · USDT
2026-09-08 10:35 78706.11 78817.00 78644.26 78689.44 -16.67 72.873227 3194 USD · USDC · USDT
2026-09-08 10:34 78743.37 78839.00 78669.59 78706.11 -37.27 23.704948 1930 USD · USDC · USDT
2026-09-08 10:33 78789.66 78878.00 78690.59 78743.37 -46.29 46.468820 2045 USD · USDC · USDT
2026-09-08 10:32 78814.49 78936.00 78705.44 78789.66 -24.82 88.846266 4848 USD · USDC · USDT
2026-09-08 10:31 78826.58 78940.00 78767.42 78814.49 -12.10 40.977143 2434 USD · USDC · USDT
2026-09-08 10:30 78804.20 78953.00 78784.47 78826.58 +22.38 29.002195 2271 USD · USDC · USDT
2026-09-08 10:29 78819.39 78935.00 78773.14 78804.20 -15.18 37.805033 1640 USD · USDC · USDT
2026-09-08 10:28 78807.15 78951.00 78769.91 78819.39 +12.23 75.786342 2791 USD · USDC · USDT
2026-09-08 10:27 78834.79 78912.00 78769.25 78807.15 -27.64 20.713298 827 USD · USDC · USDT
2026-09-08 10:26 78867.35 78976.00 78776.34 78834.79 -32.56 56.987078 3490 USD · USDC · USDT
2026-09-08 10:25 78863.52 78996.00 78821.73 78867.35 +3.83 26.848530 1994 USD · USDC · USDT
2026-09-08 10:24 78869.61 78990.00 78821.39 78863.52 -6.09 21.711240 2070 USD · USDC · USDT
2026-09-08 10:23 78866.20 78992.00 78826.07 78869.61 +3.41 28.253458 1891 USD · USDC · USDT
2026-09-08 10:22 78884.56 78995.00 78824.93 78866.20 -18.36 33.471389 2200 USD · USDC · USDT
2026-09-08 10:21 78866.02 79048.00 78830.25 78884.56 +18.54 70.474921 4788 USD · USDC · USDT
2026-09-08 10:20 78763.56 79133.48 78746.51 78866.02 +102.46 310.807476 15957 USD · USDC · USDT
2026-09-08 10:19 78723.98 78899.00 78712.81 78763.56 +39.58 52.164906 3178 USD · USDC · USDT
2026-09-08 10:18 78726.75 78862.00 78684.66 78723.98 -2.77 32.994321 2068 USD · USDC · USDT
2026-09-08 10:17 78717.55 78841.00 78679.74 78726.75 +9.20 40.469799 1315 USD · USDC · USDT
2026-09-08 10:16 78714.15 78820.00 78677.43 78717.55 +3.40 36.745901 1243 USD · USDC · USDT
2026-09-08 10:15 78698.16 78847.00 78685.05 78714.15 +15.99 10.325657 791 USD · USDC · USDT
2026-09-08 10:14 78694.44 78831.00 78660.33 78698.16 +3.72 22.245052 1485 USD · USDC · USDT
2026-09-08 10:13 78708.11 78800.00 78656.51 78694.44 -13.67 22.739363 1084 USD · USDC · USDT
2026-09-08 10:12 78709.44 78811.00 78675.16 78708.11 -1.34 9.458719 797 USD · USDC · USDT
2026-09-08 10:11 78679.66 78834.00 78677.91 78709.44 +29.79 32.148818 1962 USD · USDC · USDT
2026-09-08 10:10 78679.08 78815.00 78645.60 78679.66 +0.58 39.787713 2420 USD · USDC · USDT
2026-09-08 10:09 78694.89 78786.00 78643.08 78679.08 -15.81 40.973940 1135 USD · USDC · USDT
2026-09-08 10:08 78722.04 78843.00 78644.54 78694.89 -27.15 81.662770 2952 USD · USDC · USDT
2026-09-08 10:07 78716.52 78842.00 78690.46 78722.04 +5.52 17.978116 907 USD · USDC · USDT
2026-09-08 10:06 78701.00 78838.00 78689.11 78716.52 +15.53 10.916505 755 USD · USDC · USDT
2026-09-08 10:05 78699.25 78830.00 78668.83 78701.00 +1.74 59.792529 2265 USD · USDC · USDT
2026-09-08 10:04 78714.40 78810.00 78668.67 78699.25 -15.15 18.731045 1406 USD · USDC · USDT
2026-09-08 10:03 78674.19 78840.00 78674.19 78714.40 +40.21 23.295619 2486 USD · USDC · USDT
2026-09-08 10:02 78677.71 78827.00 78618.03 78674.19 -3.52 148.563543 4659 USD · USDC · USDT
2026-09-08 10:01 78721.98 78801.00 78637.17 78677.71 -44.28 60.973526 2941 USD · USDC · USDT
2026-09-08 10:00 78723.91 78839.00 78686.11 78721.98 -1.93 27.203201 1797 USD · USDC · USDT
2026-09-08 09:59 78697.62 78845.00 78688.65 78723.91 +26.29 24.182589 1442 USD · USDC · USDT
2026-09-08 09:58 78724.27 78836.00 78669.04 78697.62 -26.65 66.994096 2025 USD · USDC · USDT
2026-09-08 09:57 78732.17 78857.00 78690.34 78724.27 -7.89 62.128616 2175 USD · USDC · USDT
2026-09-08 09:56 78726.78 78846.00 78699.77 78732.17 +5.38 30.182087 1527 USD · USDC · USDT
2026-09-08 09:55 78717.53 78865.00 78691.41 78726.78 +9.25 37.150468 1826 USD · USDC · USDT
2026-09-08 09:54 78738.55 78851.00 78684.32 78717.53 -21.02 18.705496 1477 USD · USDC · USDT
2026-09-08 09:53 78716.54 78877.00 78687.50 78738.55 +22.01 85.743717 2900 USD · USDC · USDT
2026-09-08 09:52 78752.08 78851.00 78675.14 78716.54 -35.54 23.555471 1530 USD · USDC · USDT
2026-09-08 09:51 78759.20 78872.00 78711.25 78752.08 -7.13 19.534207 1498 USD · USDC · USDT
2026-09-08 09:50 78739.15 78908.00 78722.03 78759.20 +20.05 59.416696 3326 USD · USDC · USDT
2026-09-08 09:49 78728.31 78863.00 78692.46 78739.15 +10.85 67.856482 2337 USD · USDC · USDT
2026-09-08 09:48 78710.08 78854.00 78691.14 78728.31 +18.22 18.597264 1534 USD · USDC · USDT
2026-09-08 09:47 78729.20 78830.00 78682.85 78710.08 -19.12 30.380210 2035 USD · USDC · USDT
2026-09-08 09:46 78733.43 78840.00 78694.10 78729.20 -4.23 53.318148 2187 USD · USDC · USDT
2026-09-08 09:45 78721.25 78862.00 78686.04 78733.43 +12.19 62.921613 2908 USD · USDC · USDT
2026-09-08 09:44 78726.27 78851.00 78681.92 78721.25 -5.03 46.551837 2971 USD · USDC · USDT
2026-09-08 09:43 78705.47 78865.00 78682.87 78726.27 +20.80 35.629023 2466 USD · USDC · USDT
2026-09-08 09:42 78701.16 78830.00 78670.40 78705.47 +4.31 64.623337 2580 USD · USDC · USDT
2026-09-08 09:41 78664.85 78852.00 78640.48 78701.16 +36.32 65.531244 4034 USD · USDC · USDT
2026-09-08 09:40 78657.66 78912.53 78631.34 78664.85 +7.18 45.799706 2446 USD · USDC · USDT
2026-09-08 09:39 78645.33 78777.00 78619.40 78657.66 +12.33 49.608002 2314 USD · USDC · USDT
2026-09-08 09:38 78615.88 78777.00 78606.00 78645.33 +29.45 79.545107 2741 USD · USDC · USDT
2026-09-08 09:37 78609.07 78730.00 78598.35 78615.88 +6.81 62.251893 1522 USD · USDC · USDT
2026-09-08 09:36 78551.07 78745.00 78551.07 78609.07 +57.99 92.032867 5786 USD · USDC · USDT
2026-09-08 09:35 78567.84 78698.00 78519.66 78551.07 -16.76 82.823231 2442 USD · USDC · USDT
2026-09-08 09:34 78528.21 78700.00 78513.94 78567.84 +39.62 51.270500 3033 USD · USDC · USDT
2026-09-08 09:33 78472.73 78784.41 78472.73 78528.21 +55.49 114.407115 5431 USD · USDC · USDT
2026-09-08 09:32 78428.46 78634.00 78423.43 78472.73 +44.26 137.780758 5270 USD · USDC · USDT
2026-09-08 09:31 78429.65 78567.00 78408.19 78428.46 -1.19 96.039289 2021 USD · USDC · USDT
2026-09-08 09:30 78451.24 78559.00 78388.29 78429.65 -21.59 64.852815 2631 USD · USDC · USDT
2026-09-08 09:29 78460.79 78543.00 78426.65 78451.24 -9.55 19.817621 595 USD · USDC · USDT
2026-09-08 09:28 78436.75 78563.00 78428.07 78460.79 +24.04 62.292275 1508 USD · USDC · USDT
2026-09-08 09:27 78407.99 78569.00 78400.71 78436.75 +28.76 129.891641 2485 USD · USDC · USDT
2026-09-08 09:26 78405.95 78539.00 78382.17 78407.99 +2.04 98.617374 2015 USD · USDC · USDT
2026-09-08 09:25 78409.24 78528.00 78380.56 78405.95 -3.29 85.727117 1622 USD · USDC · USDT
2026-09-08 09:24 78347.45 78532.00 78347.45 78409.24 +61.79 59.434084 2679 USD · USDC · USDT
2026-09-08 09:23 78330.32 78499.00 78319.35 78347.45 +17.13 228.712525 4052 USD · USDC · USDT
2026-09-08 09:22 78382.06 78907.48 78229.66 78330.32 -51.74 317.018047 5722 USD · USDC · USDT
2026-09-08 09:21 78407.95 78514.00 78340.47 78382.06 -25.89 305.218313 8430 USD · USDC · USDT
2026-09-08 09:20 78436.72 78530.00 78369.42 78407.95 -28.77 156.288262 4284 USD · USDC · USDT
2026-09-08 09:19 78465.13 78554.00 78380.14 78436.72 -28.41 422.536056 9180 USD · USDC · USDT
2026-09-08 09:18 78428.74 78566.00 78410.21 78465.13 +36.39 251.358718 3046 USD · USDC · USDT
2026-09-08 09:17 78452.47 78562.00 78395.22 78428.74 -23.73 115.180532 3985 USD · USDC · USDT
2026-09-08 09:16 78467.58 78563.00 78418.57 78452.47 -15.11 39.029521 1705 USD · USDC · USDT
2026-09-08 09:15 78463.65 78593.00 78434.25 78467.58 +3.93 46.994464 2312 USD · USDC · USDT
2026-09-08 09:14 78438.74 78570.00 78437.79 78463.65 +24.91 20.946332 1305 USD · USDC · USDT
2026-09-08 09:13 78388.14 78579.00 78388.14 78438.74 +50.60 87.562211 4073 USD · USDC · USDT
2026-09-08 09:12 78327.15 78519.00 78327.15 78388.14 +61.00 74.682037 4069 USD · USDC · USDT
2026-09-08 09:11 78336.50 78480.00 78302.49 78327.15 -9.35 62.411482 2907 USD · USDC · USDT
2026-09-08 09:10 78325.14 78490.00 78310.32 78336.50 +11.36 218.933030 4259 USD · USDC · USDT
2026-09-08 09:09 78359.62 78483.00 78292.50 78325.14 -34.48 73.451793 3501 USD · USDC · USDT
2026-09-08 09:08 78400.46 78518.00 78289.86 78359.62 -40.84 180.633680 6348 USD · USDC · USDT
2026-09-08 09:07 78401.21 78526.00 78363.31 78400.46 -0.76 44.170679 2164 USD · USDC · USDT
2026-09-08 09:06 78400.10 78520.00 78366.86 78401.21 +1.11 49.105269 1665 USD · USDC · USDT
2026-09-08 09:05 78399.79 78518.00 78356.75 78400.10 +0.31 65.824372 2479 USD · USDC · USDT
2026-09-08 09:04 78395.05 78524.00 78381.92 78399.79 +4.74 24.990734 1559 USD · USDC · USDT
2026-09-08 09:03 78373.82 78529.00 78367.17 78395.05 +21.23 25.774421 1394 USD · USDC · USDT
2026-09-08 09:02 78341.68 78504.00 78341.68 78373.82 +32.14 18.035640 1253 USD · USDC · USDT
2026-09-08 09:01 78352.35 78507.00 78314.70 78341.68 -10.67 80.677867 3153 USD · USDC · USDT
2026-09-08 09:00 78374.39 78509.00 78319.35 78352.35 -22.04 41.022122 2665 USD · USDC · USDT
2026-09-08 08:59 78384.22 78512.00 78358.86 78374.39 -9.83 26.277245 1911 USD · USDC · USDT
2026-09-08 08:58 78408.12 78521.00 78343.77 78384.22 -23.90 59.824599 2503 USD · USDC · USDT
2026-09-08 08:57 78353.56 78530.00 78353.56 78408.12 +54.56 11.015107 1096 USD · USDC · USDT
2026-09-08 08:56 78352.58 78553.00 78314.66 78353.56 +0.98 72.426197 2914 USD · USDC · USDT
2026-09-08 08:55 78376.83 78507.00 78313.57 78352.58 -24.25 94.046462 3541 USD · USDC · USDT
2026-09-08 08:54 78365.57 78471.00 78365.57 78376.83 +11.26 9.641306 750 USD · USDC · USDT
2026-09-08 08:53 78365.20 78500.00 78356.02 78365.57 +0.37 19.390116 1195 USD · USDC · USDT
2026-09-08 08:52 78387.37 78492.00 78332.99 78365.20 -22.17 36.323626 2523 USD · USDC · USDT
2026-09-08 08:51 78449.19 78519.00 78339.28 78387.37 -61.82 75.268616 3529 USD · USDC · USDT
2026-09-08 08:50 78472.95 78595.00 78409.99 78449.19 -23.77 70.449867 3763 USD · USDC · USDT
2026-09-08 08:49 78493.12 78595.00 78457.80 78472.95 -20.17 10.762660 848 USD · USDC · USDT
2026-09-08 08:48 78513.38 78596.00 78463.20 78493.12 -20.26 31.862689 1267 USD · USDC · USDT
2026-09-08 08:47 78509.37 78621.00 78482.21 78513.38 +4.02 17.682981 1510 USD · USDC · USDT
2026-09-08 08:46 78512.45 78648.00 78482.23 78509.37 -3.08 42.954080 2036 USD · USDC · USDT
2026-09-08 08:45 78494.30 78666.00 78472.09 78512.45 +18.15 92.609654 6538 USD · USDC · USDT
2026-09-08 08:44 78488.02 78631.00 78462.97 78494.30 +6.28 131.995254 2790 USD · USDC · USDT
2026-09-08 08:43 78507.76 78618.00 78471.46 78488.02 -19.74 20.606270 1271 USD · USDC · USDT
2026-09-08 08:42 78511.97 78660.00 78483.08 78507.76 -4.21 27.626975 1837 USD · USDC · USDT
2026-09-08 08:41 78517.74 78535.39 78486.34 78511.97 -5.77 12.243232 774 USD · USDC · USDT
2026-09-08 08:40 78509.29 78630.00 78493.29 78517.74 +8.44 15.343273 1013 USD · USDC · USDT
2026-09-08 08:39 78501.20 78643.00 78488.25 78509.29 +8.10 56.311345 1998 USD · USDC · USDT
2026-09-08 08:38 78502.36 78635.00 78480.20 78501.20 -1.16 30.047523 1500 USD · USDC · USDT
2026-09-08 08:37 78498.52 78640.00 78477.36 78502.36 +3.84 59.665687 1869 USD · USDC · USDT
2026-09-08 08:36 78491.92 78639.00 78446.87 78498.52 +6.61 54.851851 3612 USD · USDC · USDT
2026-09-08 08:35 78484.60 78635.00 78442.44 78491.92 +7.32 60.972353 2396 USD · USDC · USDT
2026-09-08 08:34 78478.42 78610.00 78463.48 78484.60 +6.18 137.092339 2808 USD · USDC · USDT
2026-09-08 08:33 78466.64 78620.00 78440.45 78478.42 +11.77 152.872661 4051 USD · USDC · USDT
2026-09-08 08:32 78460.08 78600.00 78443.57 78466.64 +6.57 74.231960 2006 USD · USDC · USDT
2026-09-08 08:31 78418.85 78600.00 78409.16 78460.08 +41.23 75.772180 2732 USD · USDC · USDT
2026-09-08 08:30 78463.01 78557.00 78404.29 78418.85 -44.16 27.407484 1930 USD · USDC · USDT
2026-09-08 08:29 78453.29 78600.00 78439.21 78463.01 +9.72 71.828017 2455 USD · USDC · USDT
2026-09-08 08:28 78420.31 78593.00 78416.91 78453.29 +32.98 46.185986 2223 USD · USDC · USDT
2026-09-08 08:27 78393.01 78578.00 78384.66 78420.31 +27.30 39.900277 2859 USD · USDC · USDT
2026-09-08 08:26 78360.37 78529.00 78360.37 78393.01 +32.64 38.060340 2466 USD · USDC · USDT
2026-09-08 08:25 78351.19 78509.00 78308.92 78360.37 +9.17 94.217104 3835 USD · USDC · USDT
2026-09-08 08:24 78315.74 78495.00 78293.66 78351.19 +35.45 65.618119 4058 USD · USDC · USDT
2026-09-08 08:23 78294.85 78449.00 78283.15 78315.74 +20.89 32.789677 2366 USD · USDC · USDT
2026-09-08 08:22 78302.36 78441.00 78255.39 78294.85 -7.51 91.962410 3512 USD · USDC · USDT
2026-09-08 08:21 78302.83 78452.00 78276.55 78302.36 -0.46 68.415672 3049 USD · USDC · USDT
2026-09-08 08:20 78304.41 78449.00 78276.64 78302.83 -1.58 27.082270 1968 USD · USDC · USDT
2026-09-08 08:19 78308.37 78457.00 78277.19 78304.41 -3.97 53.743557 3156 USD · USDC · USDT
2026-09-08 08:18 78301.57 78449.00 78269.19 78308.37 +6.80 45.415819 2692 USD · USDC · USDT
2026-09-08 08:17 78314.59 78441.00 78275.57 78301.57 -13.03 122.479030 4249 USD · USDC · USDT
2026-09-08 08:16 78351.09 78463.00 78292.46 78314.59 -36.50 107.234731 3486 USD · USDC · USDT
2026-09-08 08:15 78329.01 78505.00 78301.58 78351.09 +22.08 106.677831 5240 USD · USDC · USDT
2026-09-08 08:14 78350.66 78476.00 78302.95 78329.01 -21.64 42.751398 2105 USD · USDC · USDT
2026-09-08 08:13 78329.18 78480.00 78299.79 78350.66 +21.48 42.983123 2610 USD · USDC · USDT
2026-09-08 08:12 78326.36 78463.00 78298.07 78329.18 +2.82 64.738530 2596 USD · USDC · USDT
2026-09-08 08:11 78307.78 78452.00 78274.48 78326.36 +18.58 44.758484 2854 USD · USDC · USDT
2026-09-08 08:10 78322.67 78879.68 78268.61 78307.78 -14.89 35.728177 2900 USD · USDC · USDT
2026-09-08 08:09 78353.05 78464.00 78286.89 78322.67 -30.37 21.812775 1589 USD · USDC · USDT
2026-09-08 08:08 78385.39 78521.00 78300.52 78353.05 -32.34 54.917292 4177 USD · USDC · USDT
2026-09-08 08:07 78355.87 78518.00 78348.97 78385.39 +29.52 50.733541 3436 USD · USDC · USDT
2026-09-08 08:06 78331.99 78489.00 78328.36 78355.87 +23.88 44.624755 3026 USD · USDC · USDT
2026-09-08 08:05 78328.49 78475.00 78308.19 78331.99 +3.50 58.938541 2711 USD · USDC · USDT
2026-09-08 08:04 78312.31 78467.00 78305.41 78328.49 +16.18 66.875630 2960 USD · USDC · USDT
2026-09-08 08:03 78269.26 78462.00 78269.26 78312.31 +43.05 45.403531 2745 USD · USDC · USDT
2026-09-08 08:02 78335.51 78429.00 78240.80 78269.26 -66.25 72.190513 3781 USD · USDC · USDT
2026-09-08 08:01 78388.66 78467.00 78269.59 78335.51 -53.15 167.298754 5600 USD · USDC · USDT
2026-09-08 08:00 78442.50 78566.00 78337.19 78388.66 -53.84 151.031089 6136 USD · USDC · USDT
2026-09-08 07:59 78416.74 78662.80 78403.21 78442.50 +25.75 89.955343 5296 USD · USDC · USDT
2026-09-08 07:58 78381.76 78562.00 78381.76 78416.74 +34.98 132.644051 6630 USD · USDC · USDT
2026-09-08 07:57 78386.04 78543.00 78339.82 78381.76 -4.28 128.980495 7030 USD · USDC · USDT
2026-09-08 07:56 78370.42 78520.00 78346.19 78386.04 +15.63 203.186265 9241 USD · USDC · USDT
2026-09-08 07:55 78302.41 78514.00 78271.88 78370.42 +68.01 128.636007 8710 USD · USDC · USDT
2026-09-08 07:54 78288.90 78443.00 78269.22 78302.41 +13.51 235.732990 11739 USD · USDC · USDT
2026-09-08 07:53 78187.10 78421.00 78187.10 78288.90 +101.80 253.384100 13996 USD · USDC · USDT
2026-09-08 07:52 78197.45 78364.00 78134.30 78187.10 -10.36 239.643285 12779 USD · USDC · USDT
2026-09-08 07:51 78224.28 78552.23 78080.72 78197.45 -26.82 207.391753 12930 USD · USDC · USDT
2026-09-08 07:50 78264.06 78352.00 78125.00 78224.28 -39.78 274.635642 16764 USD · USDC · USDT
2026-09-08 07:49 78285.08 78390.00 78234.07 78264.06 -21.02 241.252090 16919 USD · USDC · USDT
2026-09-08 07:48 78305.91 78429.00 78254.87 78285.08 -20.83 204.765862 13218 USD · USDC · USDT
2026-09-08 07:47 78325.02 78442.00 78256.71 78305.91 -19.11 318.342660 14178 USD · USDC · USDT
2026-09-08 07:46 78369.53 78454.00 78303.81 78325.02 -44.51 317.256973 16281 USD · USDC · USDT
2026-09-08 07:45 78415.37 78530.00 78334.05 78369.53 -45.84 249.410636 18451 USD · USDC · USDT
2026-09-08 07:44 78446.14 78540.00 78389.25 78415.37 -30.77 197.582837 17213 USD · USDC · USDT
2026-09-08 07:43 78485.15 78577.00 78423.46 78446.14 -39.01 243.686443 16483 USD · USDC · USDT
2026-09-08 07:42 78546.98 78607.00 78451.86 78485.15 -61.83 130.711502 15866 USD · USDC · USDT
2026-09-08 07:41 78522.41 78791.97 78478.78 78546.98 +24.57 232.284708 20601 USD · USDC · USDT
2026-09-08 07:40 78506.14 78661.00 78484.30 78522.41 +16.27 124.689025 11189 USD · USDC · USDT
2026-09-08 07:39 78510.18 78660.50 78481.47 78506.14 -4.03 131.802501 8500 USD · USDC · USDT
2026-09-08 07:38 78501.64 78626.00 78473.74 78510.18 +8.54 143.783578 16604 USD · USDC · USDT
2026-09-08 07:37 78482.74 78640.00 78481.22 78501.64 +18.90 141.145664 17151 USD · USDC · USDT
2026-09-08 07:36 78479.73 78607.00 78462.50 78482.74 +3.01 209.282265 14173 USD · USDC · USDT
2026-09-08 07:35 78467.93 78596.00 78452.98 78479.73 +11.80 131.796050 10252 USD · USDC · USDT
2026-09-08 07:34 78437.50 78584.00 78437.50 78467.93 +30.43 120.773160 9582 USD · USDC · USDT
2026-09-08 07:33 78453.98 78581.00 78406.09 78437.50 -16.48 164.951556 17443 USD · USDC · USDT
2026-09-08 07:32 78434.19 78582.00 78410.04 78453.98 +19.79 173.393135 14570 USD · USDC · USDT
2026-09-08 07:31 78442.38 78550.00 78399.71 78434.19 -8.19 114.897593 10127 USD · USDC · USDT
2026-09-08 07:30 78454.32 78565.00 78415.11 78442.38 -11.94 155.381711 16519 USD · USDC · USDT
2026-09-08 07:29 78456.02 78589.00 78420.66 78454.32 -1.69 179.692950 20765 USD · USDC · USDT
2026-09-08 07:28 78460.27 78589.00 78434.89 78456.02 -4.25 155.362507 19613 USD · USDC · USDT
2026-09-08 07:27 78459.12 78600.00 78430.64 78460.27 +1.15 253.743127 23839 USD · USDC · USDT
2026-09-08 07:26 78441.77 78604.00 78427.58 78459.12 +17.35 127.080225 19463 USD · USDC · USDT
2026-09-08 07:25 78434.00 78635.00 78410.27 78441.77 +7.78 235.567900 29804 USD · USDC · USDT
2026-09-08 07:24 78410.70 78579.00 78378.20 78434.00 +23.30 197.284604 26032 USD · USDC · USDT
2026-09-08 07:23 78431.64 78532.00 78375.86 78410.70 -20.94 115.877314 17467 USD · USDC · USDT
2026-09-08 07:22 78432.16 78539.00 78395.24 78431.64 -0.52 125.187126 15350 USD · USDC · USDT
2026-09-08 07:21 78435.66 78565.00 78409.77 78432.16 -3.50 130.750625 13099 USD · USDC · USDT
2026-09-08 07:20 78408.92 78559.00 78405.21 78435.66 +26.74 138.253517 29599 USD · USDC · USDT
2026-09-08 07:19 78409.11 78529.00 78387.24 78408.92 -0.19 134.493300 6917 USD · USDC · USDT
2026-09-08 07:18 78396.16 78538.00 78385.40 78409.11 +12.95 122.253910 12942 USD · USDC · USDT
2026-09-08 07:17 78358.51 78521.00 78358.51 78396.16 +37.65 106.360041 10832 USD · USDC · USDT
2026-09-08 07:16 78360.40 78500.00 78338.37 78358.51 -1.89 126.438026 8926 USD · USDC · USDT
2026-09-08 07:15 78399.83 78502.00 78327.61 78360.40 -39.43 110.675947 13445 USD · USDC · USDT
2026-09-08 07:14 78394.64 78522.00 78362.89 78399.83 +5.19 107.103784 13279 USD · USDC · USDT
2026-09-08 07:13 78399.44 78519.00 78379.73 78394.64 -4.80 103.756165 10759 USD · USDC · USDT
2026-09-08 07:12 78416.95 78533.00 78371.74 78399.44 -17.51 102.135065 10522 USD · USDC · USDT
2026-09-08 07:11 78391.30 78530.00 78385.66 78416.95 +25.64 105.725573 9640 USD · USDC · USDT
2026-09-08 07:10 78364.15 78528.00 78354.87 78391.30 +27.15 116.103927 7901 USD · USDC · USDT
2026-09-08 07:09 78389.04 78507.00 78353.22 78364.15 -24.89 109.676951 8653 USD · USDC · USDT
2026-09-08 07:08 78391.41 78519.00 78353.96 78389.04 -2.37 88.049166 11289 USD · USDC · USDT
2026-09-08 07:07 78339.56 78522.00 78339.56 78391.41 +51.84 86.325246 8575 USD · USDC · USDT
2026-09-08 07:06 78301.38 78558.00 78289.76 78339.56 +38.18 187.489260 12815 USD · USDC · USDT
2026-09-08 07:05 78277.55 78432.00 78265.22 78301.38 +23.83 174.780808 13047 USD · USDC · USDT
2026-09-08 07:04 78287.01 78427.00 78241.27 78277.55 -9.47 246.039428 21993 USD · USDC · USDT
2026-09-08 07:03 78299.20 78418.00 78266.44 78287.01 -12.18 154.564580 12677 USD · USDC · USDT
2026-09-08 07:02 78270.08 78471.00 78238.29 78299.20 +29.11 156.543355 17406 USD · USDC · USDT
2026-09-08 07:01 78270.50 78467.00 78233.04 78270.08 -0.42 172.578110 13466 USD · USDC · USDT
2026-09-08 07:00 78292.45 78435.00 78228.32 78270.50 -21.95 127.074739 12147 USD · USDC · USDT
2026-09-08 06:59 78297.59 78449.00 78247.84 78292.45 -5.15 179.554997 11680 USD · USDC · USDT
2026-09-08 06:58 78249.45 78435.00 78235.10 78297.59 +48.14 123.190431 9464 USD · USDC · USDT
2026-09-08 06:57 78283.72 78436.00 78219.13 78249.45 -34.27 95.314048 12621 USD · USDC · USDT
2026-09-08 06:56 78260.92 78473.00 78239.86 78283.72 +22.79 174.753115 17977 USD · USDC · USDT
2026-09-08 06:55 78250.55 78437.00 78234.34 78260.92 +10.37 181.994199 16748 USD · USDC · USDT
2026-09-08 06:54 78279.65 78390.00 78230.79 78250.55 -29.10 129.566813 10324 USD · USDC · USDT
2026-09-08 06:53 78304.34 78443.00 78253.11 78279.65 -24.69 126.786577 24578 USD · USDC · USDT
2026-09-08 06:52 78330.55 78448.00 78274.56 78304.34 -26.21 109.120497 13958 USD · USDC · USDT
2026-09-08 06:51 78337.79 78515.00 78265.24 78330.55 -7.24 136.410482 16162 USD · USDC · USDT
2026-09-08 06:50 78324.18 78480.00 78312.09 78337.79 +13.60 75.928046 11862 USD · USDC · USDT
2026-09-08 06:49 78408.35 78491.00 78258.14 78324.18 -84.17 125.202966 19239 USD · USDC · USDT
2026-09-08 06:48 78441.85 78542.00 78359.40 78408.35 -33.50 94.742506 16396 USD · USDC · USDT
2026-09-08 06:47 78435.33 78571.00 78410.80 78441.85 +6.52 105.281642 9378 USD · USDC · USDT
2026-09-08 06:46 78377.35 78569.00 78377.35 78435.33 +57.97 86.222272 12353 USD · USDC · USDT
2026-09-08 06:45 78374.96 78544.00 78356.28 78377.35 +2.39 63.466548 12466 USD · USDC · USDT
2026-09-08 06:44 78338.25 78539.00 78315.37 78374.96 +36.71 82.368107 11675 USD · USDC · USDT
2026-09-08 06:43 78368.89 78479.00 78316.41 78338.25 -30.65 105.882846 11583 USD · USDC · USDT
2026-09-08 06:42 78375.92 78505.00 78348.75 78368.89 -7.02 68.871737 8013 USD · USDC · USDT
2026-09-08 06:41 78375.30 78508.00 78359.00 78375.92 +0.62 42.760346 5851 USD · USDC · USDT
2026-09-08 06:40 78376.00 78510.00 78358.94 78375.30 -0.70 57.303921 6675 USD · USDC · USDT
2026-09-08 06:39 78380.78 78508.00 78362.49 78376.00 -4.79 90.553207 8941 USD · USDC · USDT
2026-09-08 06:38 78347.46 78522.00 78320.96 78380.78 +33.33 100.976043 10717 USD · USDC · USDT
2026-09-08 06:37 78351.01 78488.00 78305.76 78347.46 -3.55 65.582400 9070 USD · USDC · USDT
2026-09-08 06:36 78348.97 78495.00 78321.02 78351.01 +2.03 54.894700 8984 USD · USDC · USDT
2026-09-08 06:35 78352.90 78503.00 78320.95 78348.97 -3.93 75.257243 11912 USD · USDC · USDT
2026-09-08 06:34 78394.05 78495.00 78333.66 78352.90 -41.15 60.833348 9911 USD · USDC · USDT
2026-09-08 06:33 78382.75 78539.00 78356.81 78394.05 +11.30 78.534404 12130 USD · USDC · USDT
2026-09-08 06:32 78374.20 78530.00 78348.25 78382.75 +8.55 97.216126 13868 USD · USDC · USDT
2026-09-08 06:31 78352.10 78540.00 78343.74 78374.20 +22.11 114.446015 11380 USD · USDC · USDT
2026-09-08 06:30 78348.98 78491.00 78333.02 78352.10 +3.12 58.476047 6108 USD · USDC · USDT
2026-09-08 06:29 78344.34 78500.00 78322.80 78348.98 +4.65 86.174387 8669 USD · USDC · USDT
2026-09-08 06:28 78395.76 78500.00 78307.80 78344.34 -51.42 113.694898 11556 USD · USDC · USDT
2026-09-08 06:27 78374.11 78529.00 78364.45 78395.76 +21.64 95.043853 7649 USD · USDC · USDT
2026-09-08 06:26 78398.41 78528.00 78349.68 78374.11 -24.30 88.875915 8114 USD · USDC · USDT
2026-09-08 06:25 78409.11 78570.00 78360.42 78398.41 -10.69 92.765191 8870 USD · USDC · USDT
2026-09-08 06:24 78407.34 78547.00 78384.23 78409.11 +1.77 87.256264 7144 USD · USDC · USDT
2026-09-08 06:23 78373.53 78600.00 78334.22 78407.34 +33.81 86.604611 8066 USD · USDC · USDT
2026-09-08 06:22 78432.68 78584.00 78295.89 78373.53 -59.15 227.707131 14345 USD · USDC · USDT
2026-09-08 06:21 78412.96 78622.76 78401.41 78432.68 +19.72 67.622286 6614 USD · USDC · USDT
2026-09-08 06:20 78452.95 78571.00 78370.25 78412.96 -40.00 151.127053 8739 USD · USDC · USDT
2026-09-08 06:19 78479.53 78594.00 78420.07 78452.95 -26.57 61.808888 6002 USD · USDC · USDT
2026-09-08 06:18 78532.44 78625.00 78462.34 78479.53 -52.91 58.400056 6079 USD · USDC · USDT
2026-09-08 06:17 78559.25 78702.26 78481.12 78532.44 -26.81 116.506234 6843 USD · USDC · USDT
2026-09-08 06:16 78567.01 78713.00 78446.99 78559.25 -7.76 146.157306 7955 USD · USDC · USDT
2026-09-08 06:15 78533.17 78716.00 78531.41 78567.01 +33.85 51.339163 5043 USD · USDC · USDT
2026-09-08 06:14 78520.20 78687.00 78506.55 78533.17 +12.97 51.152182 6253 USD · USDC · USDT
2026-09-08 06:13 78473.81 78676.00 78473.81 78520.20 +46.39 73.882878 8565 USD · USDC · USDT
2026-09-08 06:12 78475.49 78628.00 78454.43 78473.81 -1.68 65.706426 4982 USD · USDC · USDT
2026-09-08 06:11 78516.41 78653.00 78445.90 78475.49 -40.92 98.226701 8413 USD · USDC · USDT
2026-09-08 06:10 78575.12 78683.00 78449.05 78516.41 -58.71 116.862459 8495 USD · USDC · USDT
2026-09-08 06:09 78554.94 78710.00 78544.67 78575.12 +20.18 100.572687 6386 USD · USDC · USDT
2026-09-08 06:08 78500.38 78705.00 78500.38 78554.94 +54.56 100.259205 6433 USD · USDC · USDT
2026-09-08 06:07 78471.96 78663.00 78465.50 78500.38 +28.42 78.956572 4924 USD · USDC · USDT
2026-09-08 06:06 78465.27 78618.00 78425.96 78471.96 +6.69 120.324639 7913 USD · USDC · USDT
2026-09-08 06:05 78521.36 78641.00 78413.47 78465.27 -56.09 188.516070 10480 USD · USDC · USDT
2026-09-08 06:04 78510.17 78665.00 78467.18 78521.36 +11.19 106.699605 7091 USD · USDC · USDT
2026-09-08 06:03 78480.30 78685.00 78462.52 78510.17 +29.87 113.805676 7735 USD · USDC · USDT
2026-09-08 06:02 78527.27 78683.00 78418.70 78480.30 -46.97 334.195668 13800 USD · USDC · USDT
2026-09-08 06:01 78514.32 78672.00 78480.54 78527.27 +12.94 60.953437 5718 USD · USDC · USDT
2026-09-08 06:00 78537.80 78700.00 78460.32 78514.32 -23.48 287.623173 13470 USD · USDC · USDT
2026-09-08 05:59 78531.32 78674.00 78523.32 78537.80 +6.48 73.614655 4374 USD · USDC · USDT
2026-09-08 05:58 78564.66 78669.00 78512.36 78531.32 -33.34 62.317892 5135 USD · USDC · USDT
2026-09-08 05:57 78578.44 78700.00 78540.67 78564.66 -13.77 56.474739 5104 USD · USDC · USDT
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/