pricemon · BTC / USD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into USD using each minute's stable→fiat VWAP. 2026-09-08 05:21 → 2026-09-09 05:21 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
79283.55 USD
change · window
+469.46 (+0.60%)
high · window
79438.00
low · window
77526.38
volume BTC
88145.4778
trades · 1439 mins
5253664
79533.58 79007.89 78482.19 77956.49 77430.80 05:21 O 78814.09 H 78950.00 L 78768.93 C 78801.26 trades 7583 05:23 O 78801.26 H 78959.00 L 78757.57 C 78793.18 trades 10616 05:25 O 78793.18 H 78952.00 L 78785.47 C 78808.29 trades 7716 05:27 O 78808.29 H 78990.00 L 78755.07 C 78781.53 trades 10285 05:29 O 78781.53 H 78931.00 L 78750.73 C 78779.56 trades 8964 05:31 O 78779.56 H 78907.00 L 78709.77 C 78744.23 trades 11502 05:33 O 78744.23 H 78854.00 L 78625.14 C 78665.64 trades 10202 05:35 O 78665.64 H 78835.00 L 78585.70 C 78650.31 trades 10940 05:37 O 78650.31 H 78854.00 L 78590.19 C 78693.20 trades 11032 05:39 O 78693.20 H 78867.00 L 78642.21 C 78684.36 trades 11747 05:41 O 78684.36 H 78819.00 L 78607.12 C 78658.25 trades 12688 05:43 O 78658.25 H 78782.00 L 78574.38 C 78603.52 trades 10012 05:45 O 78603.52 H 78812.82 L 78577.20 C 78615.96 trades 9544 05:47 O 78615.96 H 78796.00 L 78577.18 C 78613.71 trades 9063 05:49 O 78613.71 H 78820.00 L 78613.71 C 78652.73 trades 9314 05:51 O 78652.73 H 78789.00 L 78597.15 C 78623.55 trades 9274 05:53 O 78623.55 H 78743.00 L 78572.97 C 78590.22 trades 9885 05:55 O 78590.22 H 78740.00 L 78553.03 C 78578.44 trades 9509 05:57 O 78578.44 H 78700.00 L 78512.36 C 78531.32 trades 10239 05:59 O 78531.32 H 78700.00 L 78460.32 C 78514.32 trades 17844 06:01 O 78514.32 H 78683.00 L 78418.70 C 78480.30 trades 19518 06:03 O 78480.30 H 78685.00 L 78462.52 C 78521.36 trades 14826 06:05 O 78521.36 H 78641.00 L 78413.47 C 78471.96 trades 18393 06:07 O 78471.96 H 78705.00 L 78465.50 C 78554.94 trades 11357 06:09 O 78554.94 H 78710.00 L 78449.05 C 78516.41 trades 14881 06:11 O 78516.41 H 78653.00 L 78445.90 C 78473.81 trades 13395 06:13 O 78473.81 H 78687.00 L 78473.81 C 78533.17 trades 14818 06:15 O 78533.17 H 78716.00 L 78446.99 C 78559.25 trades 12998 06:17 O 78559.25 H 78702.26 L 78462.34 C 78479.53 trades 12922 06:19 O 78479.53 H 78594.00 L 78370.25 C 78412.96 trades 14741 06:21 O 78412.96 H 78622.76 L 78295.89 C 78373.53 trades 20959 06:23 O 78373.53 H 78600.00 L 78334.22 C 78409.11 trades 15210 06:25 O 78409.11 H 78570.00 L 78349.68 C 78374.11 trades 16984 06:27 O 78374.11 H 78529.00 L 78307.80 C 78344.34 trades 19205 06:29 O 78344.34 H 78500.00 L 78322.80 C 78352.10 trades 14777 06:31 O 78352.10 H 78540.00 L 78343.74 C 78382.75 trades 25248 06:33 O 78382.75 H 78539.00 L 78333.66 C 78352.90 trades 22041 06:35 O 78352.90 H 78503.00 L 78320.95 C 78351.01 trades 20896 06:37 O 78351.01 H 78522.00 L 78305.76 C 78380.78 trades 19787 06:39 O 78380.78 H 78510.00 L 78358.94 C 78375.30 trades 15616 06:41 O 78375.30 H 78508.00 L 78348.75 C 78368.89 trades 13864 06:43 O 78368.89 H 78539.00 L 78315.37 C 78374.96 trades 23258 06:45 O 78374.96 H 78569.00 L 78356.28 C 78435.33 trades 24819 06:47 O 78435.33 H 78571.00 L 78359.40 C 78408.35 trades 25774 06:49 O 78408.35 H 78491.00 L 78258.14 C 78337.79 trades 31101 06:51 O 78337.79 H 78515.00 L 78265.24 C 78304.34 trades 30120 06:53 O 78304.34 H 78443.00 L 78230.79 C 78250.55 trades 34902 06:55 O 78250.55 H 78473.00 L 78234.34 C 78283.72 trades 34725 06:57 O 78283.72 H 78436.00 L 78219.13 C 78297.59 trades 22085 06:59 O 78297.59 H 78449.00 L 78228.32 C 78270.50 trades 23827 07:01 O 78270.50 H 78471.00 L 78233.04 C 78299.20 trades 30872 07:03 O 78299.20 H 78427.00 L 78241.27 C 78277.55 trades 34670 07:05 O 78277.55 H 78558.00 L 78265.22 C 78339.56 trades 25862 07:07 O 78339.56 H 78522.00 L 78339.56 C 78389.04 trades 19864 07:09 O 78389.04 H 78528.00 L 78353.22 C 78391.30 trades 16554 07:11 O 78391.30 H 78533.00 L 78371.74 C 78399.44 trades 20162 07:13 O 78399.44 H 78522.00 L 78362.89 C 78399.83 trades 24038 07:15 O 78399.83 H 78502.00 L 78327.61 C 78358.51 trades 22371 07:17 O 78358.51 H 78538.00 L 78358.51 C 78409.11 trades 23774 07:19 O 78409.11 H 78559.00 L 78387.24 C 78435.66 trades 36516 07:21 O 78435.66 H 78565.00 L 78395.24 C 78431.64 trades 28449 07:23 O 78431.64 H 78579.00 L 78375.86 C 78434.00 trades 43499 07:25 O 78434.00 H 78635.00 L 78410.27 C 78459.12 trades 49267 07:27 O 78459.12 H 78600.00 L 78430.64 C 78456.02 trades 43452 07:29 O 78456.02 H 78589.00 L 78415.11 C 78442.38 trades 37284 07:31 O 78442.38 H 78582.00 L 78399.71 C 78453.98 trades 24697 07:33 O 78453.98 H 78584.00 L 78406.09 C 78467.93 trades 27025 07:35 O 78467.93 H 78607.00 L 78452.98 C 78482.74 trades 24425 07:37 O 78482.74 H 78640.00 L 78473.74 C 78510.18 trades 33755 07:39 O 78510.18 H 78661.00 L 78481.47 C 78522.41 trades 19689 07:41 O 78522.41 H 78791.97 L 78451.86 C 78485.15 trades 36467 07:43 O 78485.15 H 78577.00 L 78389.25 C 78415.37 trades 33696 07:45 O 78415.37 H 78530.00 L 78303.81 C 78325.02 trades 34732 07:47 O 78325.02 H 78442.00 L 78254.87 C 78285.08 trades 27396 07:49 O 78285.08 H 78390.00 L 78125.00 C 78224.28 trades 33683 07:51 O 78224.28 H 78552.23 L 78080.72 C 78187.10 trades 25709 07:53 O 78187.10 H 78443.00 L 78187.10 C 78302.41 trades 25735 07:55 O 78302.41 H 78520.00 L 78271.88 C 78386.04 trades 17951 07:57 O 78386.04 H 78562.00 L 78339.82 C 78416.74 trades 13660 07:59 O 78416.74 H 78662.80 L 78337.19 C 78388.66 trades 11432 08:01 O 78388.66 H 78467.00 L 78240.80 C 78269.26 trades 9381 08:03 O 78269.26 H 78467.00 L 78269.26 C 78328.49 trades 5705 08:05 O 78328.49 H 78489.00 L 78308.19 C 78355.87 trades 5737 08:07 O 78355.87 H 78521.00 L 78300.52 C 78353.05 trades 7613 08:09 O 78353.05 H 78879.68 L 78268.61 C 78307.78 trades 4489 08:11 O 78307.78 H 78463.00 L 78274.48 C 78329.18 trades 5450 08:13 O 78329.18 H 78480.00 L 78299.79 C 78329.01 trades 4715 08:15 O 78329.01 H 78505.00 L 78292.46 C 78314.59 trades 8726 08:17 O 78314.59 H 78449.00 L 78269.19 C 78308.37 trades 6941 08:19 O 78308.37 H 78457.00 L 78276.64 C 78302.83 trades 5124 08:21 O 78302.83 H 78452.00 L 78255.39 C 78294.85 trades 6561 08:23 O 78294.85 H 78495.00 L 78283.15 C 78351.19 trades 6424 08:25 O 78351.19 H 78529.00 L 78308.92 C 78393.01 trades 6301 08:27 O 78393.01 H 78593.00 L 78384.66 C 78453.29 trades 5082 08:29 O 78453.29 H 78600.00 L 78404.29 C 78418.85 trades 4385 08:31 O 78418.85 H 78600.00 L 78409.16 C 78466.64 trades 4738 08:33 O 78466.64 H 78620.00 L 78440.45 C 78484.60 trades 6859 08:35 O 78484.60 H 78639.00 L 78442.44 C 78498.52 trades 6008 08:37 O 78498.52 H 78640.00 L 78477.36 C 78501.20 trades 3369 08:39 O 78501.20 H 78643.00 L 78488.25 C 78517.74 trades 3011 08:41 O 78517.74 H 78660.00 L 78483.08 C 78507.76 trades 2611 08:43 O 78507.76 H 78631.00 L 78462.97 C 78494.30 trades 4061 08:45 O 78494.30 H 78666.00 L 78472.09 C 78509.37 trades 8574 08:47 O 78509.37 H 78621.00 L 78463.20 C 78493.12 trades 2777 08:49 O 78493.12 H 78595.00 L 78409.99 C 78449.19 trades 4611 08:51 O 78449.19 H 78519.00 L 78332.99 C 78365.20 trades 6052 08:53 O 78365.20 H 78500.00 L 78356.02 C 78376.83 trades 1945 08:55 O 78376.83 H 78553.00 L 78313.57 C 78353.56 trades 6455 08:57 O 78353.56 H 78530.00 L 78343.77 C 78384.22 trades 3599 08:59 O 78384.22 H 78512.00 L 78319.35 C 78352.35 trades 4576 09:01 O 78352.35 H 78507.00 L 78314.70 C 78373.82 trades 4406 09:03 O 78373.82 H 78529.00 L 78367.17 C 78399.79 trades 2953 09:05 O 78399.79 H 78520.00 L 78356.75 C 78401.21 trades 4144 09:07 O 78401.21 H 78526.00 L 78289.86 C 78359.62 trades 8512 09:09 O 78359.62 H 78490.00 L 78292.50 C 78336.50 trades 7760 09:11 O 78336.50 H 78519.00 L 78302.49 C 78388.14 trades 6976 09:13 O 78388.14 H 78579.00 L 78388.14 C 78463.65 trades 5378 09:15 O 78463.65 H 78593.00 L 78418.57 C 78452.47 trades 4017 09:17 O 78452.47 H 78566.00 L 78395.22 C 78465.13 trades 7031 09:19 O 78465.13 H 78554.00 L 78369.42 C 78407.95 trades 13464 09:21 O 78407.95 H 78907.48 L 78229.66 C 78330.32 trades 14152 09:23 O 78330.32 H 78532.00 L 78319.35 C 78409.24 trades 6731 09:25 O 78409.24 H 78539.00 L 78380.56 C 78407.99 trades 3637 09:27 O 78407.99 H 78569.00 L 78400.71 C 78460.79 trades 3993 09:29 O 78460.79 H 78559.00 L 78388.29 C 78429.65 trades 3226 09:31 O 78429.65 H 78634.00 L 78408.19 C 78472.73 trades 7291 09:33 O 78472.73 H 78784.41 L 78472.73 C 78567.84 trades 8464 09:35 O 78567.84 H 78745.00 L 78519.66 C 78609.07 trades 8228 09:37 O 78609.07 H 78777.00 L 78598.35 C 78645.33 trades 4263 09:39 O 78645.33 H 78912.53 L 78619.40 C 78664.85 trades 4760 09:41 O 78664.85 H 78852.00 L 78640.48 C 78705.47 trades 6614 09:43 O 78705.47 H 78865.00 L 78681.92 C 78721.25 trades 5437 09:45 O 78721.25 H 78862.00 L 78686.04 C 78729.20 trades 5095 09:47 O 78729.20 H 78854.00 L 78682.85 C 78728.31 trades 3569 09:49 O 78728.31 H 78908.00 L 78692.46 C 78759.20 trades 5663 09:51 O 78759.20 H 78872.00 L 78675.14 C 78716.54 trades 3028 09:53 O 78716.54 H 78877.00 L 78684.32 C 78717.53 trades 4377 09:55 O 78717.53 H 78865.00 L 78691.41 C 78732.17 trades 3353 09:57 O 78732.17 H 78857.00 L 78669.04 C 78697.62 trades 4200 09:59 O 78697.62 H 78845.00 L 78686.11 C 78721.98 trades 3239 10:01 O 78721.98 H 78827.00 L 78618.03 C 78674.19 trades 7600 10:03 O 78674.19 H 78840.00 L 78668.67 C 78699.25 trades 3892 10:05 O 78699.25 H 78838.00 L 78668.83 C 78716.52 trades 3020 10:07 O 78716.52 H 78843.00 L 78644.54 C 78694.89 trades 3859 10:09 O 78694.89 H 78815.00 L 78643.08 C 78679.66 trades 3555 10:11 O 78679.66 H 78834.00 L 78675.16 C 78708.11 trades 2759 10:13 O 78708.11 H 78831.00 L 78656.51 C 78698.16 trades 2569 10:15 O 78698.16 H 78847.00 L 78677.43 C 78717.55 trades 2034 10:17 O 78717.55 H 78862.00 L 78679.74 C 78723.98 trades 3383 10:19 O 78723.98 H 79133.48 L 78712.81 C 78866.02 trades 19135 10:21 O 78866.02 H 79048.00 L 78824.93 C 78866.20 trades 6988 10:23 O 78866.20 H 78992.00 L 78821.39 C 78863.52 trades 3961 10:25 O 78863.52 H 78996.00 L 78776.34 C 78834.79 trades 5484 10:27 O 78834.79 H 78951.00 L 78769.25 C 78819.39 trades 3618 10:29 O 78819.39 H 78953.00 L 78773.14 C 78826.58 trades 3911 10:31 O 78826.58 H 78940.00 L 78705.44 C 78789.66 trades 7282 10:33 O 78789.66 H 78878.00 L 78669.59 C 78706.11 trades 3975 10:35 O 78706.11 H 78817.00 L 78631.44 C 78670.26 trades 6451 10:37 O 78670.26 H 78814.00 L 78626.12 C 78689.16 trades 2184 10:39 O 78689.16 H 78805.00 L 78613.51 C 78671.28 trades 3329 10:41 O 78671.28 H 78776.00 L 78606.15 C 78653.51 trades 3722 10:43 O 78653.51 H 78779.00 L 78582.00 C 78634.54 trades 4185 10:45 O 78634.54 H 78731.00 L 78576.30 C 78623.43 trades 2115 10:47 O 78623.43 H 78760.00 L 78567.09 C 78605.49 trades 2071 10:49 O 78605.49 H 78790.00 L 78590.65 C 78649.20 trades 3618 10:51 O 78649.20 H 78768.00 L 78569.52 C 78615.85 trades 2755 10:53 O 78615.85 H 78731.00 L 78559.81 C 78601.35 trades 2551 10:55 O 78601.35 H 78733.00 L 78538.47 C 78591.13 trades 2932 10:57 O 78591.13 H 78693.00 L 78523.28 C 78570.24 trades 3320 10:59 O 78570.24 H 78676.00 L 78476.05 C 78529.53 trades 5990 11:01 O 78529.53 H 78905.39 L 78424.01 C 78506.05 trades 6891 11:03 O 78506.05 H 78630.00 L 78417.67 C 78465.33 trades 3834 11:05 O 78465.33 H 78579.00 L 78369.24 C 78423.73 trades 7905 11:07 O 78423.73 H 78664.59 L 78305.28 C 78357.87 trades 8730 11:09 O 78357.87 H 78552.00 L 78265.14 C 78317.72 trades 12312 11:11 O 78317.72 H 78659.71 L 78232.80 C 78284.14 trades 6462 11:13 O 78284.14 H 78419.00 L 78226.05 C 78271.42 trades 5018 11:15 O 78271.42 H 78455.00 L 78230.22 C 78309.47 trades 8913 11:17 O 78309.47 H 78467.00 L 78256.76 C 78332.58 trades 5941 11:19 O 78332.58 H 78517.00 L 78306.97 C 78380.26 trades 6629 11:21 O 78380.26 H 78559.00 L 78315.95 C 78422.85 trades 7118 11:23 O 78422.85 H 78577.00 L 78388.79 C 78438.88 trades 3591 11:25 O 78438.88 H 78544.00 L 78366.69 C 78416.33 trades 2975 11:27 O 78416.33 H 78560.00 L 78365.76 C 78439.42 trades 2224 11:29 O 78439.42 H 78541.00 L 78348.80 C 78400.84 trades 3930 11:31 O 78400.84 H 78587.00 L 78337.84 C 78441.31 trades 4916 11:33 O 78441.31 H 78576.00 L 78395.35 C 78444.55 trades 2219 11:35 O 78444.55 H 78568.00 L 78388.23 C 78433.26 trades 2096 11:37 O 78433.26 H 78583.00 L 78386.00 C 78440.57 trades 3352 11:39 O 78440.57 H 78553.00 L 78353.71 C 78414.01 trades 4342 11:41 O 78414.01 H 78551.00 L 78352.91 C 78428.31 trades 4900 11:43 O 78428.31 H 78565.00 L 78359.34 C 78423.94 trades 3818 11:45 O 78423.94 H 78522.00 L 78302.83 C 78367.02 trades 6044 11:47 O 78367.02 H 78519.00 L 78315.19 C 78371.99 trades 3631 11:49 O 78371.99 H 78540.00 L 78309.19 C 78393.71 trades 7092 11:51 O 78393.71 H 78529.00 L 78319.32 C 78383.83 trades 3509 11:53 O 78383.83 H 78537.00 L 78290.53 C 78378.21 trades 5979 11:55 O 78378.21 H 78562.00 L 78287.45 C 78382.09 trades 4572 11:57 O 78382.09 H 78570.00 L 78330.27 C 78400.14 trades 6138 11:59 O 78400.14 H 78560.00 L 78287.07 C 78352.03 trades 6764 12:01 O 78352.03 H 78464.00 L 78207.44 C 78260.35 trades 10632 12:03 O 78260.35 H 78403.00 L 78158.69 C 78214.59 trades 12745 12:05 O 78214.59 H 78870.82 L 78176.39 C 78264.85 trades 7940 12:07 O 78264.85 H 78402.00 L 78226.08 C 78279.15 trades 5761 12:09 O 78279.15 H 78463.00 L 78234.46 C 78306.56 trades 7240 12:11 O 78306.56 H 78399.00 L 78181.58 C 78222.77 trades 5773 12:13 O 78222.77 H 78369.00 L 78153.90 C 78209.96 trades 4067 12:15 O 78209.96 H 78349.00 L 78151.42 C 78208.56 trades 5137 12:17 O 78208.56 H 78347.00 L 78152.53 C 78199.22 trades 4194 12:19 O 78199.22 H 78386.00 L 78173.02 C 78245.39 trades 5767 12:21 O 78245.39 H 78468.78 L 78215.30 C 78261.10 trades 3725 12:23 O 78261.10 H 78488.66 L 78211.74 C 78278.30 trades 4397 12:25 O 78278.30 H 78508.02 L 78212.39 C 78288.05 trades 5262 12:27 O 78288.05 H 78429.00 L 78252.80 C 78296.62 trades 4602 12:29 O 78296.62 H 78479.00 L 78252.95 C 78311.86 trades 8470 12:31 O 78311.86 H 78658.34 L 78283.06 C 78400.64 trades 6176 12:33 O 78400.64 H 78536.00 L 78319.72 C 78370.62 trades 4684 12:35 O 78370.62 H 78571.11 L 78313.70 C 78379.19 trades 2502 12:37 O 78379.19 H 78532.56 L 78313.80 C 78354.77 trades 3720 12:39 O 78354.77 H 78532.38 L 78286.70 C 78320.17 trades 4624 12:41 O 78320.17 H 78521.90 L 78246.37 C 78307.43 trades 6424 12:43 O 78307.43 H 78483.82 L 78251.01 C 78293.64 trades 4340 12:45 O 78293.64 H 78525.20 L 78265.52 C 78312.74 trades 5351 12:47 O 78312.74 H 78473.51 L 78238.43 C 78261.75 trades 6350 12:49 O 78261.75 H 78585.91 L 78249.71 C 78342.32 trades 8575 12:51 O 78342.32 H 78511.14 L 78278.26 C 78327.34 trades 6415 12:53 O 78327.34 H 78622.91 L 78304.34 C 78396.87 trades 7212 12:55 O 78396.87 H 78529.00 L 78340.27 C 78393.43 trades 10031 12:57 O 78393.43 H 78506.00 L 78339.81 C 78379.07 trades 3278 12:59 O 78379.07 H 78552.00 L 78341.99 C 78383.09 trades 8442 13:01 O 78383.09 H 78591.00 L 78382.72 C 78458.80 trades 6441 13:03 O 78458.80 H 78580.00 L 78400.94 C 78439.53 trades 3535 13:05 O 78439.53 H 78638.00 L 78394.81 C 78490.03 trades 7468 13:07 O 78490.03 H 78656.96 L 78429.06 C 78468.52 trades 6813 13:09 O 78468.52 H 78600.00 L 78386.57 C 78405.73 trades 4881 13:11 O 78405.73 H 78632.00 L 78398.51 C 78452.65 trades 5642 13:13 O 78452.65 H 78579.00 L 78394.87 C 78434.46 trades 4468 13:15 O 78434.46 H 78571.00 L 78362.71 C 78410.26 trades 6149 13:17 O 78410.26 H 78530.00 L 78362.45 C 78391.15 trades 2822 13:19 O 78391.15 H 78520.00 L 78312.78 C 78364.38 trades 5030 13:21 O 78364.38 H 78459.00 L 78250.04 C 78296.91 trades 8272 13:23 O 78296.91 H 78467.00 L 78279.13 C 78316.56 trades 5202 13:25 O 78316.56 H 78496.00 L 78251.95 C 78345.98 trades 7573 13:27 O 78345.98 H 78480.00 L 78273.16 C 78315.72 trades 5011 13:29 O 78315.72 H 78459.00 L 78267.94 C 78302.53 trades 10067 13:31 O 78302.53 H 78451.00 L 77526.38 C 78130.72 trades 33006 13:33 O 78130.72 H 78343.57 L 78025.83 C 78111.09 trades 25362 13:35 O 78111.09 H 78782.96 L 78024.00 C 78071.81 trades 20010 13:37 O 78071.81 H 78326.48 L 77887.50 C 77970.51 trades 38296 13:39 O 77970.51 H 78050.00 L 77706.26 C 77780.79 trades 41721 13:41 O 77780.79 H 77869.00 L 77639.20 C 77673.93 trades 26207 13:43 O 77673.93 H 77945.00 L 77643.96 C 77733.23 trades 20961 13:45 O 77733.23 H 78062.50 L 77703.14 C 77748.17 trades 19438 13:47 O 77748.17 H 78019.00 L 77721.75 C 77873.40 trades 17183 13:49 O 77873.40 H 77980.00 L 77699.41 C 77780.25 trades 14707 13:51 O 77780.25 H 77854.00 L 77586.30 C 77643.26 trades 23741 13:53 O 77643.26 H 77912.00 L 77606.08 C 77743.93 trades 17566 13:55 O 77743.93 H 78166.43 L 77743.93 C 77933.41 trades 21270 13:57 O 77933.41 H 78181.00 L 77902.84 C 77959.96 trades 16895 13:59 O 77959.96 H 78114.00 L 77857.02 C 77952.88 trades 17215 14:01 O 77952.88 H 78089.00 L 77813.52 C 77873.52 trades 16812 14:03 O 77873.52 H 78107.00 L 77868.83 C 77928.10 trades 14201 14:05 O 77928.10 H 78580.81 L 77928.10 C 78007.91 trades 12616 14:07 O 78007.91 H 78195.00 L 77927.03 C 78037.94 trades 11297 14:09 O 78037.94 H 78191.00 L 78001.74 C 78045.64 trades 10034 14:11 O 78045.64 H 78285.00 L 78038.48 C 78120.34 trades 19363 14:13 O 78120.34 H 78275.00 L 78087.01 C 78129.68 trades 10501 14:15 O 78129.68 H 78374.00 L 78111.86 C 78218.91 trades 18180 14:17 O 78218.91 H 78404.00 L 78165.70 C 78226.61 trades 13412 14:19 O 78226.61 H 78441.73 L 78205.75 C 78288.84 trades 13025 14:21 O 78288.84 H 78483.24 L 78248.77 C 78309.20 trades 9085 14:23 O 78309.20 H 78847.62 L 78275.77 C 78320.36 trades 9380 14:25 O 78320.36 H 78484.76 L 78212.46 C 78271.38 trades 10500 14:27 O 78271.38 H 78412.97 L 78210.64 C 78268.49 trades 6805 14:29 O 78268.49 H 78430.00 L 78241.61 C 78301.79 trades 8172 14:31 O 78301.79 H 78455.26 L 78220.30 C 78250.59 trades 6927 14:33 O 78250.59 H 78507.00 L 78209.85 C 78353.12 trades 13198 14:35 O 78353.12 H 78486.00 L 78273.09 C 78323.47 trades 8361 14:37 O 78323.47 H 78483.00 L 78227.88 C 78327.81 trades 9375 14:39 O 78327.81 H 78461.00 L 78215.01 C 78282.12 trades 10680 14:41 O 78282.12 H 78479.00 L 78258.65 C 78339.33 trades 9302 14:43 O 78339.33 H 78508.00 L 78303.26 C 78387.84 trades 8450 14:45 O 78387.84 H 78583.00 L 78343.33 C 78429.69 trades 11378 14:47 O 78429.69 H 78635.00 L 78399.35 C 78482.35 trades 11550 14:49 O 78482.35 H 78708.00 L 78482.35 C 78541.51 trades 14908 14:51 O 78541.51 H 78682.00 L 78398.20 C 78456.21 trades 10751 14:53 O 78456.21 H 78620.00 L 78422.24 C 78493.58 trades 5641 14:55 O 78493.58 H 78635.00 L 78434.16 C 78498.36 trades 6606 14:57 O 78498.36 H 78670.00 L 78468.26 C 78546.19 trades 5568 14:59 O 78546.19 H 78675.00 L 78488.95 C 78535.49 trades 7089 15:01 O 78535.49 H 78666.00 L 78462.32 C 78523.76 trades 6893 15:03 O 78523.76 H 78749.00 L 78475.28 C 78550.70 trades 12547 15:05 O 78550.70 H 78620.00 L 78419.69 C 78479.10 trades 7757 15:07 O 78479.10 H 78639.00 L 78451.72 C 78521.67 trades 6287 15:09 O 78521.67 H 78731.00 L 78492.85 C 78597.29 trades 9486 15:11 O 78597.29 H 78707.00 L 78500.90 C 78559.10 trades 8727 15:13 O 78559.10 H 78731.00 L 78559.10 C 78610.44 trades 5285 15:15 O 78610.44 H 78800.00 L 78586.98 C 78672.84 trades 10811 15:17 O 78672.84 H 78776.00 L 78563.80 C 78646.30 trades 7969 15:19 O 78646.30 H 78739.00 L 78518.93 C 78586.81 trades 7566 15:21 O 78586.81 H 78660.00 L 78419.94 C 78477.77 trades 7868 15:23 O 78477.77 H 78640.00 L 78422.91 C 78493.20 trades 5801 15:25 O 78493.20 H 78645.00 L 78417.65 C 78479.02 trades 8096 15:27 O 78479.02 H 78594.00 L 78413.68 C 78457.87 trades 6375 15:29 O 78457.87 H 78575.00 L 78401.64 C 78442.92 trades 5112 15:31 O 78442.92 H 78596.00 L 78404.37 C 78462.61 trades 5659 15:33 O 78462.61 H 78641.00 L 78402.99 C 78485.87 trades 7572 15:35 O 78485.87 H 78707.00 L 78475.20 C 78556.07 trades 7988 15:37 O 78556.07 H 78730.00 L 78476.56 C 78565.42 trades 7911 15:39 O 78565.42 H 78732.00 L 78528.78 C 78584.58 trades 6878 15:41 O 78584.58 H 78771.00 L 78553.26 C 78650.16 trades 6107 15:43 O 78650.16 H 78860.00 L 78628.13 C 78715.66 trades 10141 15:45 O 78715.66 H 78840.00 L 78626.36 C 78673.34 trades 8399 15:47 O 78673.34 H 78875.00 L 78640.93 C 78739.12 trades 10392 15:49 O 78739.12 H 78865.00 L 78673.71 C 78746.31 trades 5300 15:51 O 78746.31 H 78947.00 L 78696.29 C 78808.15 trades 13878 15:53 O 78808.15 H 78939.00 L 78716.54 C 78795.82 trades 10159 15:55 O 78795.82 H 78951.00 L 78761.40 C 78845.02 trades 6176 15:57 O 78845.02 H 78999.00 L 78771.97 C 78868.87 trades 10930 15:59 O 78868.87 H 78987.00 L 78755.43 C 78841.09 trades 8173 16:01 O 78841.09 H 78895.00 L 78687.70 C 78767.02 trades 9085 16:03 O 78767.02 H 78914.00 L 78724.78 C 78792.15 trades 4972 16:05 O 78792.15 H 78915.00 L 78698.86 C 78779.56 trades 7729 16:07 O 78779.56 H 78889.00 L 78698.77 C 78777.13 trades 6370 16:09 O 78777.13 H 78839.00 L 78631.28 C 78693.25 trades 5769 16:11 O 78693.25 H 78757.00 L 78581.01 C 78626.87 trades 6077 16:13 O 78626.87 H 78739.00 L 78577.51 C 78629.95 trades 3852 16:15 O 78629.95 H 78729.00 L 78522.91 C 78576.45 trades 5859 16:17 O 78576.45 H 78908.32 L 78543.46 C 78635.15 trades 7199 16:19 O 78635.15 H 78727.00 L 78542.66 C 78596.55 trades 5263 16:21 O 78596.55 H 78745.00 L 78536.47 C 78643.64 trades 7703 16:23 O 78643.64 H 78721.00 L 78545.37 C 78599.25 trades 4210 16:25 O 78599.25 H 78761.00 L 78577.76 C 78662.75 trades 5363 16:27 O 78662.75 H 78759.00 L 78581.53 C 78634.96 trades 3624 16:29 O 78634.96 H 78736.00 L 78571.83 C 78617.48 trades 4686 16:31 O 78617.48 H 78763.00 L 78562.74 C 78659.27 trades 4148 16:33 O 78659.27 H 78780.00 L 78602.91 C 78670.32 trades 4296 16:35 O 78670.32 H 78802.00 L 78596.35 C 78697.88 trades 5124 16:37 O 78697.88 H 78899.00 L 78647.34 C 78787.42 trades 7945 16:39 O 78787.42 H 79070.00 L 78765.46 C 78917.57 trades 14374 16:41 O 78917.57 H 79001.00 L 78801.23 C 78855.74 trades 6555 16:43 O 78855.74 H 78940.00 L 78725.83 C 78777.62 trades 5812 16:45 O 78777.62 H 78909.00 L 78721.00 C 78782.42 trades 5327 16:47 O 78782.42 H 78926.00 L 78735.39 C 78800.28 trades 4661 16:49 O 78800.28 H 78955.00 L 78742.07 C 78837.31 trades 7104 16:51 O 78837.31 H 78929.00 L 78726.49 C 78807.82 trades 7170 16:53 O 78807.82 H 78900.00 L 78701.15 C 78799.58 trades 6351 16:55 O 78799.58 H 78850.00 L 78600.96 C 78673.22 trades 10483 16:57 O 78673.22 H 78805.00 L 78631.48 C 78701.15 trades 3141 16:59 O 78701.15 H 78870.00 L 78633.90 C 78734.61 trades 5521 17:01 O 78734.61 H 78940.00 L 78693.51 C 78816.97 trades 9114 17:03 O 78816.97 H 78932.00 L 78732.73 C 78828.19 trades 4460 17:05 O 78828.19 H 78961.00 L 78712.74 C 78808.71 trades 8979 17:07 O 78808.71 H 78953.00 L 78675.10 C 78753.01 trades 8352 17:09 O 78753.01 H 78827.33 L 78622.78 C 78664.23 trades 5593 17:11 O 78664.23 H 78794.00 L 78616.07 C 78705.60 trades 4787 17:13 O 78705.60 H 78800.00 L 78195.93 C 78683.21 trades 3909 17:15 O 78683.21 H 78782.00 L 78608.29 C 78671.02 trades 3847 17:17 O 78671.02 H 78772.00 L 78591.91 C 78653.60 trades 4739 17:19 O 78653.60 H 78711.00 L 78549.23 C 78605.60 trades 5132 17:21 O 78605.60 H 78700.00 L 78517.91 C 78553.01 trades 3494 17:23 O 78553.01 H 78686.00 L 78509.30 C 78567.43 trades 3530 17:25 O 78567.43 H 78643.00 L 78466.12 C 78514.33 trades 4096 17:27 O 78514.33 H 78679.00 L 78492.03 C 78569.09 trades 3420 17:29 O 78569.09 H 78691.00 L 78511.08 C 78579.72 trades 3972 17:31 O 78579.72 H 78665.00 L 78483.97 C 78551.96 trades 3864 17:33 O 78551.96 H 78693.00 L 78513.70 C 78580.27 trades 3957 17:35 O 78580.27 H 78745.00 L 78562.98 C 78623.94 trades 3611 17:37 O 78623.94 H 78728.00 L 78550.56 C 78605.66 trades 3270 17:39 O 78605.66 H 78702.00 L 78509.40 C 78561.61 trades 4133 17:41 O 78561.61 H 78667.00 L 78295.01 C 78555.28 trades 3184 17:43 O 78555.28 H 78652.00 L 78473.93 C 78532.74 trades 3768 17:45 O 78532.74 H 78638.00 L 78460.05 C 78549.81 trades 3573 17:47 O 78549.81 H 78621.00 L 78473.09 C 78521.20 trades 2963 17:49 O 78521.20 H 78629.00 L 78443.15 C 78516.91 trades 5249 17:51 O 78516.91 H 78683.00 L 78449.00 C 78575.23 trades 5249 17:53 O 78575.23 H 78707.00 L 78537.34 C 78608.20 trades 5955 17:55 O 78608.20 H 78660.00 L 78507.48 C 78563.55 trades 3230 17:57 O 78563.55 H 78638.00 L 78475.73 C 78529.92 trades 3191 17:59 O 78529.92 H 78650.00 L 78442.77 C 78499.04 trades 5694 18:01 O 78499.04 H 78647.00 L 78492.00 C 78548.96 trades 3081 18:03 O 78548.96 H 78640.00 L 78470.43 C 78513.85 trades 2964 18:05 O 78513.85 H 78685.00 L 78487.72 C 78583.90 trades 4330 18:07 O 78583.90 H 78740.00 L 78550.13 C 78637.49 trades 6497 18:09 O 78637.49 H 78771.00 L 78609.02 C 78644.58 trades 3537 18:11 O 78644.58 H 78795.00 L 78595.77 C 78642.85 trades 5302 18:13 O 78642.85 H 78743.00 L 78600.33 C 78654.41 trades 2745 18:15 O 78654.41 H 78787.00 L 78616.08 C 78690.93 trades 4572 18:17 O 78690.93 H 78826.00 L 78660.90 C 78730.81 trades 3378 18:19 O 78730.81 H 78844.00 L 78675.30 C 78744.73 trades 3851 18:21 O 78744.73 H 78856.00 L 78695.28 C 78750.40 trades 4853 18:23 O 78750.40 H 79172.86 L 78706.93 C 78776.28 trades 5001 18:25 O 78776.28 H 78860.00 L 78681.30 C 78700.45 trades 3546 18:27 O 78700.45 H 78815.00 L 78652.14 C 78700.36 trades 2404 18:29 O 78700.36 H 78806.00 L 78666.42 C 78717.70 trades 2970 18:31 O 78717.70 H 78835.00 L 78691.29 C 78746.33 trades 2982 18:33 O 78746.33 H 78806.00 L 78673.87 C 78721.12 trades 2529 18:35 O 78721.12 H 78763.00 L 78582.86 C 78652.80 trades 5042 18:37 O 78652.80 H 78723.00 L 78552.04 C 78584.55 trades 3139 18:39 O 78584.55 H 78662.00 L 78529.98 C 78572.98 trades 3642 18:41 O 78572.98 H 78689.65 L 78522.75 C 78586.86 trades 3118 18:43 O 78586.86 H 78660.00 L 78547.93 C 78588.43 trades 2047 18:45 O 78588.43 H 78710.00 L 78554.33 C 78613.53 trades 2935 18:47 O 78613.53 H 78691.00 L 78306.90 C 78438.52 trades 18013 18:49 O 78438.52 H 78515.00 L 78272.98 C 78376.22 trades 14589 18:51 O 78376.22 H 78513.00 L 78233.33 C 78305.52 trades 9572 18:53 O 78305.52 H 78474.00 L 78226.01 C 78377.23 trades 9562 18:55 O 78377.23 H 78492.00 L 78318.11 C 78380.50 trades 4548 18:57 O 78380.50 H 78512.00 L 78339.44 C 78395.16 trades 3629 18:59 O 78395.16 H 78537.00 L 78369.57 C 78432.59 trades 6336 19:01 O 78432.59 H 78553.00 L 78348.50 C 78447.63 trades 5241 19:03 O 78447.63 H 78589.00 L 78427.11 C 78476.96 trades 5181 19:05 O 78476.96 H 78565.00 L 78409.32 C 78463.64 trades 5164 19:07 O 78463.64 H 78531.00 L 78382.38 C 78432.99 trades 4230 19:09 O 78432.99 H 78525.00 L 78385.27 C 78435.25 trades 3797 19:11 O 78435.25 H 78540.00 L 78386.60 C 78449.47 trades 4058 19:13 O 78449.47 H 78561.00 L 78380.04 C 78456.87 trades 5261 19:15 O 78456.87 H 78583.00 L 78416.76 C 78499.42 trades 5792 19:17 O 78499.42 H 78554.00 L 78384.91 C 78432.37 trades 6037 19:19 O 78432.37 H 78517.00 L 78374.57 C 78415.13 trades 2875 19:21 O 78415.13 H 78500.00 L 78300.06 C 78373.13 trades 6494 19:23 O 78373.13 H 78505.00 L 78363.07 C 78418.44 trades 4189 19:25 O 78418.44 H 78459.00 L 78305.66 C 78361.40 trades 4662 19:27 O 78361.40 H 78530.00 L 78351.78 C 78430.31 trades 6907 19:29 O 78430.31 H 78550.00 L 78392.20 C 78439.21 trades 5309 19:31 O 78439.21 H 78581.00 L 78413.79 C 78456.72 trades 6943 19:33 O 78456.72 H 78517.00 L 78320.74 C 78364.80 trades 7735 19:35 O 78364.80 H 78512.00 L 78364.80 C 78412.12 trades 3293 19:37 O 78412.12 H 78541.00 L 78380.15 C 78458.28 trades 4470 19:39 O 78458.28 H 78572.00 L 78416.34 C 78476.05 trades 6669 19:41 O 78476.05 H 78518.00 L 78391.95 C 78436.57 trades 3466 19:43 O 78436.57 H 78499.00 L 78369.55 C 78397.54 trades 3880 19:45 O 78397.54 H 78475.00 L 78350.63 C 78371.80 trades 4498 19:47 O 78371.80 H 78475.00 L 78309.29 C 78349.62 trades 5871 19:49 O 78349.62 H 78479.00 L 78306.29 C 78354.33 trades 7235 19:51 O 78354.33 H 78433.00 L 78297.81 C 78340.36 trades 5220 19:53 O 78340.36 H 78449.00 L 78313.44 C 78336.75 trades 4203 19:55 O 78336.75 H 78430.00 L 78300.00 C 78324.99 trades 5054 19:57 O 78324.99 H 78443.00 L 78309.97 C 78339.85 trades 4109 19:59 O 78339.85 H 78528.00 L 78325.25 C 78427.84 trades 6933 20:01 O 78427.84 H 78540.00 L 78422.23 C 78441.86 trades 4078 20:03 O 78441.86 H 78560.00 L 77991.95 C 78430.83 trades 6697 20:05 O 78430.83 H 78581.00 L 78430.83 C 78497.29 trades 4124 20:07 O 78497.29 H 78592.00 L 78472.75 C 78502.92 trades 2766 20:09 O 78502.92 H 78625.00 L 78489.78 C 78512.62 trades 2806 20:11 O 78512.62 H 78688.00 L 78512.62 C 78572.33 trades 7707 20:13 O 78572.33 H 78666.00 L 78537.39 C 78575.48 trades 3318 20:15 O 78575.48 H 78672.00 L 78484.28 C 78516.20 trades 4816 20:17 O 78516.20 H 78640.00 L 78481.45 C 78507.69 trades 3491 20:19 O 78507.69 H 78610.00 L 78445.84 C 78495.09 trades 3633 20:21 O 78495.09 H 78583.00 L 78445.04 C 78480.31 trades 2401 20:23 O 78480.31 H 78595.00 L 78436.27 C 78464.05 trades 5286 20:25 O 78464.05 H 78582.00 L 78464.05 C 78506.56 trades 2532 20:27 O 78506.56 H 78648.00 L 78489.25 C 78541.42 trades 6482 20:29 O 78541.42 H 78662.00 L 78507.20 C 78539.03 trades 6440 20:31 O 78539.03 H 78588.00 L 78466.91 C 78496.85 trades 4522 20:33 O 78496.85 H 78548.00 L 78398.33 C 78444.20 trades 4963 20:35 O 78444.20 H 78553.00 L 78391.71 C 78441.57 trades 3620 20:37 O 78441.57 H 78603.00 L 78441.57 C 78502.66 trades 4162 20:39 O 78502.66 H 78618.00 L 78458.14 C 78498.70 trades 3513 20:41 O 78498.70 H 78582.00 L 78446.86 C 78480.77 trades 3646 20:43 O 78480.77 H 78618.00 L 78480.77 C 78522.60 trades 3448 20:45 O 78522.60 H 78605.00 L 78485.17 C 78523.83 trades 3620 20:47 O 78523.83 H 78613.00 L 78511.25 C 78533.55 trades 1835 20:49 O 78533.55 H 78614.00 L 78479.09 C 78513.63 trades 3940 20:51 O 78513.63 H 78619.00 L 78492.20 C 78514.46 trades 2318 20:53 O 78514.46 H 78624.00 L 78450.31 C 78511.98 trades 4463 20:55 O 78511.98 H 78581.00 L 78444.94 C 78486.55 trades 3396 20:57 O 78486.55 H 78585.00 L 78469.16 C 78500.10 trades 3897 20:59 O 78500.10 H 78575.00 L 78447.63 C 78486.18 trades 3871 21:01 O 78486.18 H 78636.00 L 78442.62 C 78504.24 trades 5822 21:03 O 78504.24 H 78642.00 L 78486.76 C 78508.06 trades 5165 21:05 O 78508.06 H 78607.00 L 78494.33 C 78526.63 trades 2809 21:07 O 78526.63 H 78623.00 L 78511.27 C 78535.32 trades 2450 21:09 O 78535.32 H 78626.00 L 78519.60 C 78553.54 trades 2313 21:11 O 78553.54 H 78626.00 L 78537.41 C 78551.95 trades 1620 21:13 O 78551.95 H 78865.25 L 78525.42 C 78693.88 trades 2228 21:15 O 78693.88 H 78693.88 L 78536.90 C 78563.18 trades 1974 21:17 O 78563.18 H 78626.00 L 78499.43 C 78536.67 trades 2972 21:19 O 78536.67 H 78619.00 L 78512.12 C 78529.05 trades 2075 21:21 O 78529.05 H 78599.00 L 78477.30 C 78504.85 trades 2453 21:23 O 78504.85 H 78631.00 L 78485.41 C 78525.85 trades 4057 21:25 O 78525.85 H 78629.00 L 78505.94 C 78550.03 trades 2465 21:27 O 78550.03 H 78675.00 L 78518.08 C 78572.70 trades 6093 21:29 O 78572.70 H 78628.00 L 78504.12 C 78529.04 trades 3435 21:31 O 78529.04 H 78601.00 L 78479.69 C 78511.45 trades 2757 21:33 O 78511.45 H 78598.00 L 78451.71 C 78503.63 trades 4744 21:35 O 78503.63 H 78599.00 L 78448.54 C 78464.68 trades 3774 21:37 O 78464.68 H 78591.00 L 78457.49 C 78487.78 trades 3593 21:39 O 78487.78 H 78586.00 L 78422.48 C 78461.98 trades 6804 21:41 O 78461.98 H 78579.00 L 78441.28 C 78487.96 trades 2924 21:43 O 78487.96 H 78630.00 L 78481.26 C 78509.48 trades 5215 21:45 O 78509.48 H 78589.00 L 78467.13 C 78505.26 trades 2394 21:47 O 78505.26 H 78594.00 L 78478.73 C 78504.11 trades 2433 21:49 O 78504.11 H 78591.00 L 78411.00 C 78470.93 trades 4667 21:51 O 78470.93 H 78508.00 L 78404.05 C 78422.21 trades 2103 21:53 O 78422.21 H 78509.00 L 78378.20 C 78397.51 trades 4691 21:55 O 78397.51 H 78517.00 L 78397.51 C 78439.40 trades 2253 21:57 O 78439.40 H 78525.00 L 78414.22 C 78440.34 trades 2162 21:59 O 78440.34 H 78599.00 L 78430.03 C 78514.78 trades 5068 22:01 O 78514.78 H 78687.00 L 78514.78 C 78590.24 trades 5624 22:03 O 78590.24 H 78744.00 L 78558.38 C 78586.79 trades 7383 22:05 O 78586.79 H 78661.00 L 78515.54 C 78561.48 trades 6931 22:07 O 78561.48 H 78590.00 L 78448.54 C 78488.66 trades 4665 22:09 O 78488.66 H 78568.00 L 78434.47 C 78477.30 trades 5555 22:11 O 78477.30 H 78539.00 L 78442.20 C 78470.99 trades 2182 22:13 O 78470.99 H 78575.00 L 78449.38 C 78472.49 trades 3409 22:15 O 78472.49 H 78587.00 L 78446.94 C 78466.50 trades 5695 22:17 O 78466.50 H 78573.00 L 78457.42 C 78468.87 trades 1901 22:19 O 78468.87 H 78563.00 L 78443.10 C 78469.45 trades 2583 22:21 O 78469.45 H 78629.00 L 78469.45 C 78534.19 trades 5865 22:23 O 78534.19 H 78620.00 L 78500.63 C 78549.38 trades 2395 22:25 O 78549.38 H 78600.00 L 78490.29 C 78504.09 trades 2526 22:27 O 78504.09 H 78592.00 L 78489.55 C 78507.57 trades 2148 22:29 O 78507.57 H 78556.00 L 78469.07 C 78483.92 trades 2301 22:31 O 78483.92 H 78573.00 L 78460.04 C 78487.91 trades 2806 22:33 O 78487.91 H 78541.00 L 78459.77 C 78470.58 trades 1405 22:35 O 78470.58 H 78551.00 L 78442.35 C 78458.28 trades 3031 22:37 O 78458.28 H 78569.00 L 78458.28 C 78482.32 trades 2680 22:39 O 78482.32 H 78571.00 L 78458.95 C 78482.08 trades 3083 22:41 O 78482.08 H 78587.00 L 78456.92 C 78503.21 trades 4471 22:43 O 78503.21 H 78576.00 L 78460.09 C 78474.12 trades 2489 22:45 O 78474.12 H 78583.00 L 78469.06 C 78499.03 trades 2561 22:47 O 78499.03 H 78599.00 L 78493.38 C 78518.47 trades 2664 22:49 O 78518.47 H 78611.00 L 78491.48 C 78531.88 trades 2991 22:51 O 78531.88 H 78636.00 L 78504.33 C 78538.30 trades 3569 22:53 O 78538.30 H 78603.00 L 78512.69 C 78529.81 trades 2347 22:55 O 78529.81 H 78611.00 L 78487.80 C 78519.53 trades 3398 22:57 O 78519.53 H 78630.00 L 78505.27 C 78553.70 trades 2456 22:59 O 78553.70 H 78630.00 L 78534.81 C 78548.46 trades 1821 23:01 O 78548.46 H 78645.00 L 78528.03 C 78553.05 trades 2433 23:03 O 78553.05 H 79008.91 L 78481.00 C 78510.22 trades 4114 23:05 O 78510.22 H 78564.00 L 78493.34 C 78512.29 trades 1225 23:07 O 78512.29 H 78587.00 L 78497.37 C 78511.66 trades 1316 23:09 O 78511.66 H 78602.00 L 78469.20 C 78500.83 trades 3555 23:11 O 78500.83 H 78593.00 L 78436.75 C 78477.71 trades 5093 23:13 O 78477.71 H 78581.00 L 78472.74 C 78483.73 trades 2068 23:15 O 78483.73 H 78564.00 L 78451.35 C 78465.37 trades 2253 23:17 O 78465.37 H 78579.00 L 78443.57 C 78465.71 trades 3283 23:19 O 78465.71 H 78522.00 L 78430.41 C 78447.93 trades 1119 23:21 O 78447.93 H 78547.00 L 78426.60 C 78452.61 trades 3188 23:23 O 78452.61 H 78532.00 L 78427.80 C 78443.92 trades 2183 23:25 O 78443.92 H 78529.00 L 78400.52 C 78426.08 trades 2772 23:27 O 78426.08 H 78542.00 L 78410.12 C 78436.77 trades 2365 23:29 O 78436.77 H 78541.00 L 78424.87 C 78440.93 trades 2966 23:31 O 78440.93 H 78539.00 L 78406.25 C 78450.21 trades 1939 23:33 O 78450.21 H 78528.00 L 78429.24 C 78441.48 trades 1968 23:35 O 78441.48 H 78511.00 L 78425.64 C 78441.96 trades 1186 23:37 O 78441.96 H 78511.00 L 78432.83 C 78444.87 trades 1890 23:39 O 78444.87 H 78516.00 L 78421.29 C 78438.93 trades 1661 23:41 O 78438.93 H 78517.00 L 78406.22 C 78431.25 trades 1935 23:43 O 78431.25 H 78515.00 L 78405.10 C 78430.72 trades 1845 23:45 O 78430.72 H 78497.00 L 78407.09 C 78424.34 trades 2081 23:47 O 78424.34 H 78529.00 L 78399.37 C 78441.64 trades 2816 23:49 O 78441.64 H 78504.00 L 78403.98 C 78422.73 trades 2426 23:51 O 78422.73 H 78523.00 L 78399.55 C 78436.77 trades 2848 23:53 O 78436.77 H 78509.00 L 78402.67 C 78429.91 trades 3259 23:55 O 78429.91 H 78496.00 L 78385.91 C 78418.68 trades 1876 23:57 O 78418.68 H 78531.00 L 78396.69 C 78440.18 trades 6919 23:59 O 78440.18 H 78545.00 L 78422.72 C 78451.87 trades 4216 00:01 O 78451.87 H 78587.00 L 78433.55 C 78502.62 trades 6317 00:03 O 78502.62 H 78614.00 L 78502.62 C 78535.87 trades 3460 00:05 O 78535.87 H 78661.00 L 78524.70 C 78569.20 trades 5503 00:07 O 78569.20 H 78683.00 L 78569.20 C 78601.45 trades 2685 00:09 O 78601.45 H 78697.00 L 78580.50 C 78605.92 trades 2628 00:11 O 78605.92 H 78797.00 L 78605.92 C 78702.69 trades 6866 00:13 O 78702.69 H 78787.00 L 78680.01 C 78715.00 trades 3387 00:15 O 78715.00 H 78780.00 L 78616.38 C 78639.01 trades 6494 00:17 O 78639.01 H 78751.00 L 78633.79 C 78670.02 trades 3749 00:19 O 78670.02 H 78819.00 L 78652.68 C 78703.59 trades 5301 00:21 O 78703.59 H 78787.00 L 78626.25 C 78652.64 trades 4934 00:23 O 78652.64 H 78734.00 L 78623.19 C 78647.21 trades 2905 00:25 O 78647.21 H 78706.00 L 78592.49 C 78616.10 trades 3888 00:27 O 78616.10 H 78696.00 L 78577.18 C 78602.56 trades 4269 00:29 O 78602.56 H 78698.00 L 78565.96 C 78616.61 trades 2686 00:31 O 78616.61 H 78690.00 L 78554.22 C 78567.06 trades 3663 00:33 O 78567.06 H 78701.00 L 78556.84 C 78604.08 trades 2790 00:35 O 78604.08 H 78692.00 L 78550.20 C 78566.82 trades 3484 00:37 O 78566.82 H 78693.00 L 78551.62 C 78600.27 trades 2978 00:39 O 78600.27 H 78730.00 L 78600.27 C 78634.40 trades 3626 00:41 O 78634.40 H 78710.00 L 78599.35 C 78626.26 trades 2475 00:43 O 78626.26 H 78750.00 L 78606.63 C 78669.59 trades 3998 00:45 O 78669.59 H 78801.00 L 78658.12 C 78721.53 trades 3733 00:47 O 78721.53 H 78827.00 L 78692.32 C 78735.42 trades 5433 00:49 O 78735.42 H 78842.00 L 78683.56 C 78751.69 trades 4818 00:51 O 78751.69 H 78814.00 L 78703.74 C 78734.14 trades 3041 00:53 O 78734.14 H 78845.00 L 78698.75 C 78750.67 trades 3524 00:55 O 78750.67 H 78849.00 L 78731.79 C 78761.77 trades 2708 00:57 O 78761.77 H 78860.00 L 78745.99 C 78769.02 trades 2614 00:59 O 78769.02 H 78851.00 L 78715.10 C 78746.58 trades 7575 01:01 O 78746.58 H 78846.00 L 78678.40 C 78735.65 trades 4081 01:03 O 78735.65 H 78830.00 L 78689.14 C 78717.37 trades 4882 01:05 O 78717.37 H 78857.00 L 78679.81 C 78739.47 trades 7789 01:07 O 78739.47 H 78826.00 L 78722.23 C 78740.35 trades 2312 01:09 O 78740.35 H 78862.00 L 78726.05 C 78772.31 trades 4113 01:11 O 78772.31 H 78937.00 L 78772.31 C 78833.51 trades 7889 01:13 O 78833.51 H 78908.00 L 78684.75 C 78728.94 trades 10618 01:15 O 78728.94 H 78809.00 L 78609.80 C 78653.05 trades 8169 01:17 O 78653.05 H 78731.00 L 78619.35 C 78640.11 trades 3761 01:19 O 78640.11 H 78760.00 L 78621.13 C 78650.75 trades 7198 01:21 O 78650.75 H 78762.00 L 78611.86 C 78632.03 trades 5128 01:23 O 78632.03 H 78747.00 L 78626.22 C 78654.90 trades 3780 01:25 O 78654.90 H 78736.00 L 78638.46 C 78646.14 trades 1982 01:27 O 78646.14 H 78848.00 L 78645.00 C 78732.41 trades 7093 01:29 O 78732.41 H 78819.00 L 78676.18 C 78698.32 trades 4739 01:31 O 78698.32 H 78812.00 L 78691.23 C 78715.00 trades 2837 01:33 O 78715.00 H 78829.00 L 78700.82 C 78743.46 trades 4214 01:35 O 78743.46 H 78848.00 L 78712.27 C 78763.42 trades 3777 01:37 O 78763.42 H 78937.00 L 78753.65 C 78844.79 trades 7750 01:39 O 78844.79 H 78931.00 L 78775.86 C 78826.86 trades 4105 01:41 O 78826.86 H 78893.00 L 78784.21 C 78799.37 trades 3491 01:43 O 78799.37 H 78910.00 L 78791.05 C 78819.70 trades 3355 01:45 O 78819.70 H 78928.00 L 78819.15 C 78847.42 trades 2591 01:47 O 78847.42 H 78940.00 L 78824.79 C 78852.61 trades 4153 01:49 O 78852.61 H 78939.00 L 78825.73 C 78850.06 trades 3605 01:51 O 78850.06 H 78930.00 L 78810.39 C 78833.60 trades 2873 01:53 O 78833.60 H 78948.00 L 78818.16 C 78865.42 trades 4581 01:55 O 78865.42 H 78947.00 L 78819.03 C 78853.58 trades 3429 01:57 O 78853.58 H 78948.00 L 78810.88 C 78844.74 trades 5512 01:59 O 78844.74 H 78950.00 L 78785.32 C 78869.01 trades 7009 02:01 O 78869.01 H 78972.00 L 78843.27 C 78886.84 trades 3781 02:03 O 78886.84 H 78961.00 L 78797.04 C 78844.47 trades 6208 02:05 O 78844.47 H 78947.00 L 78811.12 C 78865.03 trades 4474 02:07 O 78865.03 H 78961.00 L 78839.54 C 78885.01 trades 3694 02:09 O 78885.01 H 78975.00 L 78844.65 C 78897.86 trades 4020 02:11 O 78897.86 H 78968.00 L 78791.49 C 78807.40 trades 6077 02:13 O 78807.40 H 78900.00 L 78763.48 C 78791.78 trades 3736 02:15 O 78791.78 H 78859.00 L 78671.41 C 78715.68 trades 7591 02:17 O 78715.68 H 78841.00 L 78658.20 C 78700.22 trades 7837 02:19 O 78700.22 H 78834.00 L 78644.93 C 78704.88 trades 4115 02:21 O 78704.88 H 78813.00 L 78643.01 C 78694.08 trades 4073 02:23 O 78694.08 H 78879.00 L 78650.82 C 78793.18 trades 7535 02:25 O 78793.18 H 78871.00 L 78642.59 C 78765.89 trades 5845 02:27 O 78765.89 H 78876.00 L 78748.92 C 78773.09 trades 3084 02:29 O 78773.09 H 78882.00 L 78755.88 C 78788.52 trades 3041 02:31 O 78788.52 H 78889.00 L 78757.33 C 78796.32 trades 3626 02:33 O 78796.32 H 78896.00 L 78740.08 C 78764.80 trades 3804 02:35 O 78764.80 H 78831.00 L 78716.44 C 78746.82 trades 4444 02:37 O 78746.82 H 78836.00 L 78715.90 C 78748.70 trades 2310 02:39 O 78748.70 H 78824.00 L 78713.51 C 78734.58 trades 2452 02:41 O 78734.58 H 78834.00 L 78716.32 C 78751.83 trades 1963 02:43 O 78751.83 H 78855.00 L 78723.21 C 78756.63 trades 2816 02:45 O 78756.63 H 78855.00 L 78723.19 C 78755.11 trades 1893 02:47 O 78755.11 H 78863.00 L 78720.90 C 78761.63 trades 2927 02:49 O 78761.63 H 78847.00 L 78736.96 C 78756.88 trades 2257 02:51 O 78756.88 H 78845.00 L 78730.15 C 78751.48 trades 1928 02:53 O 78751.48 H 78867.00 L 78738.86 C 78753.25 trades 2607 02:55 O 78753.25 H 78821.00 L 78700.87 C 78724.50 trades 3216 02:57 O 78724.50 H 78805.00 L 78693.60 C 78727.02 trades 1456 02:59 O 78727.02 H 78807.00 L 78671.91 C 78693.27 trades 4232 03:01 O 78693.27 H 78753.00 L 78640.07 C 78649.01 trades 3487 03:03 O 78649.01 H 78762.00 L 78634.64 C 78663.42 trades 2987 03:05 O 78663.42 H 78774.00 L 78636.55 C 78685.80 trades 3074 03:07 O 78685.80 H 78747.00 L 78599.56 C 78649.51 trades 4371 03:09 O 78649.51 H 78723.00 L 78569.38 C 78615.32 trades 6462 03:11 O 78615.32 H 78720.00 L 78556.13 C 78611.16 trades 4699 03:13 O 78611.16 H 78671.00 L 78564.34 C 78589.26 trades 2694 03:15 O 78589.26 H 78660.00 L 78545.32 C 78568.55 trades 2853 03:17 O 78568.55 H 78687.00 L 78531.41 C 78577.71 trades 3656 03:19 O 78577.71 H 78678.00 L 78541.26 C 78575.62 trades 3193 03:21 O 78575.62 H 78665.00 L 78523.21 C 78550.87 trades 3444 03:23 O 78550.87 H 78662.00 L 78534.16 C 78558.17 trades 2629 03:25 O 78558.17 H 78657.00 L 78513.43 C 78547.12 trades 4536 03:27 O 78547.12 H 78639.00 L 78506.81 C 78539.78 trades 3384 03:29 O 78539.78 H 78657.00 L 78523.21 C 78560.46 trades 2425 03:31 O 78560.46 H 78659.00 L 78538.87 C 78565.46 trades 2162 03:33 O 78565.46 H 78659.00 L 78548.94 C 78579.22 trades 1660 03:35 O 78579.22 H 78659.00 L 78503.11 C 78571.61 trades 3191 03:37 O 78571.61 H 78661.00 L 78503.68 C 78567.66 trades 2901 03:39 O 78567.66 H 78670.00 L 78501.97 C 78558.64 trades 2334 03:41 O 78558.64 H 78726.00 L 78558.64 C 78640.96 trades 4103 03:43 O 78640.96 H 78712.00 L 78594.56 C 78613.77 trades 1669 03:45 O 78613.77 H 78715.00 L 78586.52 C 78615.44 trades 2461 03:47 O 78615.44 H 78738.00 L 78600.19 C 78630.24 trades 4184 03:49 O 78630.24 H 78709.00 L 78580.80 C 78608.99 trades 2560 03:51 O 78608.99 H 78690.00 L 78561.45 C 78590.01 trades 3143 03:53 O 78590.01 H 78717.00 L 78586.96 C 78630.40 trades 2715 03:55 O 78630.40 H 78697.00 L 78572.23 C 78605.87 trades 2610 03:57 O 78605.87 H 78731.00 L 78575.85 C 78629.13 trades 3703 03:59 O 78629.13 H 78836.00 L 78584.03 C 78689.79 trades 7536 04:01 O 78689.79 H 78931.00 L 78689.79 C 78837.50 trades 10075 04:03 O 78837.50 H 79007.00 L 78817.25 C 78905.25 trades 8763 04:05 O 78905.25 H 79005.00 L 78823.56 C 78863.20 trades 7800 04:07 O 78863.20 H 78944.00 L 78770.83 C 78801.22 trades 5606 04:09 O 78801.22 H 78871.00 L 78706.03 C 78739.31 trades 5763 04:11 O 78739.31 H 78899.00 L 78711.60 C 78807.64 trades 6553 04:13 O 78807.64 H 78899.00 L 78748.98 C 78809.44 trades 2625 04:15 O 78809.44 H 78893.00 L 78748.43 C 78798.62 trades 3483 04:17 O 78798.62 H 78896.00 L 78738.50 C 78788.28 trades 4601 04:19 O 78788.28 H 78882.00 L 78759.75 C 78786.97 trades 2250 04:21 O 78786.97 H 78933.00 L 78763.53 C 78835.43 trades 4340 04:23 O 78835.43 H 78968.00 L 78816.59 C 78865.13 trades 3156 04:25 O 78865.13 H 78969.00 L 78835.80 C 78875.11 trades 2596 04:27 O 78875.11 H 78995.00 L 78835.28 C 78893.39 trades 3895 04:29 O 78893.39 H 78978.00 L 78813.29 C 78844.32 trades 3343 04:31 O 78844.32 H 78954.00 L 78812.72 C 78873.50 trades 2989 04:33 O 78873.50 H 78985.00 L 78834.02 C 78891.79 trades 3652 04:35 O 78891.79 H 78976.00 L 78850.75 C 78888.33 trades 2034 04:37 O 78888.33 H 78997.00 L 78870.91 C 78916.09 trades 2654 04:39 O 78916.09 H 79005.00 L 78868.69 C 78905.78 trades 3655 04:41 O 78905.78 H 78992.00 L 78877.45 C 78915.82 trades 3880 04:43 O 78915.82 H 79279.00 L 78881.74 C 79130.60 trades 35198 04:45 O 79130.60 H 79306.86 L 79031.04 C 79091.96 trades 10704 04:47 O 79091.96 H 79247.00 L 79059.93 C 79109.21 trades 9225 04:49 O 79109.21 H 79211.00 L 79066.48 C 79121.05 trades 6820 04:51 O 79121.05 H 79238.00 L 79086.04 C 79148.96 trades 5945 04:53 O 79148.96 H 79240.00 L 79109.24 C 79160.82 trades 3278 04:55 O 79160.82 H 79257.00 L 79111.10 C 79159.69 trades 5051 04:57 O 79159.69 H 79253.00 L 79126.45 C 79168.51 trades 4071 04:59 O 79168.51 H 79242.00 L 79062.73 C 79105.82 trades 6096 05:01 O 79105.82 H 79191.00 L 79010.25 C 79082.42 trades 5600 05:03 O 79082.42 H 79220.00 L 79006.43 C 79082.93 trades 5857 05:05 O 79082.93 H 79206.00 L 79041.26 C 79083.69 trades 7153 05:07 O 79083.69 H 79204.00 L 79049.10 C 79100.76 trades 3814 05:09 O 79100.76 H 79196.00 L 79048.68 C 79100.85 trades 4409 05:11 O 79100.85 H 79212.00 L 79039.58 C 79098.62 trades 4260 05:13 O 79098.62 H 79399.15 L 79098.62 C 79239.54 trades 15012 05:15 O 79239.54 H 79434.66 L 79181.63 C 79302.07 trades 16031 05:17 O 79302.07 H 79438.00 L 79209.21 C 79268.40 trades 6987 05:19 O 79268.40 H 79391.00 L 79229.63 C 79283.55 trades 1785 05:21 11:19 17:19 23:19 05:19
minute (UTC) open high low close Δ (USD) volume (BTC) trades sources
2026-09-09 05:19 79268.40 79391.00 79229.63 79283.55 +15.15 39.271240 1785 USD · USDC · USDT
2026-09-09 05:18 79325.65 79388.00 79209.21 79268.40 -57.25 58.003054 3276 USD · USDC · USDT
2026-09-09 05:17 79302.07 79438.00 79265.17 79325.65 +23.57 107.167659 3711 USD · USDC · USDT
2026-09-09 05:16 79252.49 79434.66 79252.13 79302.07 +49.59 140.490181 6101 USD · USDC · USDT
2026-09-09 05:15 79239.54 79403.00 79181.63 79252.49 +12.94 227.818662 9930 USD · USDC · USDT
2026-09-09 05:14 79164.96 79399.15 79138.15 79239.54 +74.59 337.725176 11737 USD · USDC · USDT
2026-09-09 05:13 79098.62 79264.00 79098.62 79164.96 +66.34 61.823529 3275 USD · USDC · USDT
2026-09-09 05:12 79087.67 79212.00 79068.48 79098.62 +10.95 101.012589 2062 USD · USDC · USDT
2026-09-09 05:11 79100.85 79208.00 79039.58 79087.67 -13.18 62.871945 2198 USD · USDC · USDT
2026-09-09 05:10 79096.15 79184.00 79060.48 79100.85 +4.70 31.495007 1885 USD · USDC · USDT
2026-09-09 05:09 79100.76 79196.00 79048.68 79096.15 -4.62 50.502992 2524 USD · USDC · USDT
2026-09-09 05:08 79098.78 79204.00 79070.10 79100.76 +1.99 41.048973 1772 USD · USDC · USDT
2026-09-09 05:07 79083.69 79199.00 79049.10 79098.78 +15.09 52.728088 2042 USD · USDC · USDT
2026-09-09 05:06 79105.55 79203.00 79041.26 79083.69 -21.86 77.973079 3510 USD · USDC · USDT
2026-09-09 05:05 79082.93 79206.00 79051.65 79105.55 +22.62 40.106902 3643 USD · USDC · USDT
2026-09-09 05:04 79058.02 79220.00 79035.86 79082.93 +24.90 109.244842 3857 USD · USDC · USDT
2026-09-09 05:03 79082.42 79159.00 79006.43 79058.02 -24.40 26.873272 2000 USD · USDC · USDT
2026-09-09 05:02 79093.87 79174.00 79010.25 79082.42 -11.45 55.171407 2338 USD · USDC · USDT
2026-09-09 05:01 79105.82 79191.00 79064.52 79093.87 -11.95 91.641215 3262 USD · USDC · USDT
2026-09-09 05:00 79145.02 79242.00 79062.73 79105.82 -39.20 89.320829 4737 USD · USDC · USDT
2026-09-09 04:59 79168.51 79229.00 79109.28 79145.02 -23.49 29.342705 1359 USD · USDC · USDT
2026-09-09 04:58 79168.86 79253.00 79126.45 79168.51 -0.36 31.398117 1602 USD · USDC · USDT
2026-09-09 04:57 79159.69 79250.00 79126.80 79168.86 +9.18 25.258104 2469 USD · USDC · USDT
2026-09-09 04:56 79158.53 79257.00 79121.59 79159.69 +1.16 30.878272 2498 USD · USDC · USDT
2026-09-09 04:55 79160.82 79252.00 79111.10 79158.53 -2.29 40.550553 2553 USD · USDC · USDT
2026-09-09 04:54 79146.10 79240.00 79128.46 79160.82 +14.72 31.758544 1482 USD · USDC · USDT
2026-09-09 04:53 79148.96 79238.00 79109.24 79146.10 -2.86 31.350856 1796 USD · USDC · USDT
2026-09-09 04:52 79121.89 79238.00 79110.23 79148.96 +27.07 36.160496 3056 USD · USDC · USDT
2026-09-09 04:51 79121.05 79235.00 79086.04 79121.89 +0.84 66.009165 2889 USD · USDC · USDT
2026-09-09 04:50 79109.19 79211.00 79083.49 79121.05 +11.86 59.363347 3124 USD · USDC · USDT
2026-09-09 04:49 79109.21 79203.00 79066.48 79109.19 -0.01 44.891536 3696 USD · USDC · USDT
2026-09-09 04:48 79124.53 79234.00 79070.41 79109.21 -15.33 64.533798 4226 USD · USDC · USDT
2026-09-09 04:47 79091.96 79247.00 79059.93 79124.53 +32.57 99.397465 4999 USD · USDC · USDT
2026-09-09 04:46 79107.59 79205.00 79031.04 79091.96 -15.62 73.093395 3234 USD · USDC · USDT
2026-09-09 04:45 79130.60 79306.86 79051.90 79107.59 -23.01 166.315085 7470 USD · USDC · USDT
2026-09-09 04:44 79024.44 79279.00 79024.44 79130.60 +106.15 158.493559 10021 USD · USDC · USDT
2026-09-09 04:43 78915.82 79236.00 78881.74 79024.44 +108.62 439.712350 25177 USD · USDC · USDT
2026-09-09 04:42 78913.13 78992.00 78877.45 78915.82 +2.69 81.126784 2249 USD · USDC · USDT
2026-09-09 04:41 78905.78 78992.00 78882.73 78913.13 +7.35 34.055357 1631 USD · USDC · USDT
2026-09-09 04:40 78919.40 78986.00 78868.69 78905.78 -13.61 52.962548 2184 USD · USDC · USDT
2026-09-09 04:39 78916.09 79005.00 78886.75 78919.40 +3.31 43.963976 1471 USD · USDC · USDT
2026-09-09 04:38 78905.47 78997.00 78880.13 78916.09 +10.62 24.380518 1401 USD · USDC · USDT
2026-09-09 04:37 78888.33 78981.00 78870.91 78905.47 +17.13 23.261704 1253 USD · USDC · USDT
2026-09-09 04:36 78894.07 78976.00 78850.75 78888.33 -5.73 16.628116 1150 USD · USDC · USDT
2026-09-09 04:35 78891.79 78951.00 78860.59 78894.07 +2.28 17.372348 884 USD · USDC · USDT
2026-09-09 04:34 78859.36 78985.00 78839.70 78891.79 +32.42 16.733288 2293 USD · USDC · USDT
2026-09-09 04:33 78873.50 78950.00 78834.02 78859.36 -14.13 28.754185 1359 USD · USDC · USDT
2026-09-09 04:32 78862.57 78954.00 78828.57 78873.50 +10.93 11.137933 1148 USD · USDC · USDT
2026-09-09 04:31 78844.32 78952.00 78812.72 78862.57 +18.25 20.347167 1841 USD · USDC · USDT
2026-09-09 04:30 78883.51 78940.00 78813.29 78844.32 -39.19 32.398039 1721 USD · USDC · USDT
2026-09-09 04:29 78893.39 78978.00 78831.33 78883.51 -9.87 13.042391 1622 USD · USDC · USDT
2026-09-09 04:28 78865.88 78995.00 78835.28 78893.39 +27.51 29.037807 3259 USD · USDC · USDT
2026-09-09 04:27 78875.11 78939.00 78835.94 78865.88 -9.23 4.824595 636 USD · USDC · USDT
2026-09-09 04:26 78888.51 78956.00 78835.80 78875.11 -13.41 11.194493 1514 USD · USDC · USDT
2026-09-09 04:25 78865.13 78969.00 78847.12 78888.51 +23.38 9.899863 1082 USD · USDC · USDT
2026-09-09 04:24 78849.57 78968.00 78832.66 78865.13 +15.57 40.104556 1840 USD · USDC · USDT
2026-09-09 04:23 78835.43 78941.00 78816.59 78849.57 +14.14 8.660451 1316 USD · USDC · USDT
2026-09-09 04:22 78796.46 78933.00 78791.37 78835.43 +38.97 36.941143 3104 USD · USDC · USDT
2026-09-09 04:21 78786.97 78884.00 78763.53 78796.46 +9.49 11.685517 1236 USD · USDC · USDT
2026-09-09 04:20 78817.89 78877.00 78759.75 78786.97 -30.91 12.142870 1302 USD · USDC · USDT
2026-09-09 04:19 78788.28 78882.00 78787.66 78817.89 +29.60 13.949127 948 USD · USDC · USDT
2026-09-09 04:18 78772.97 78896.00 78738.98 78788.28 +15.31 68.779214 3029 USD · USDC · USDT
2026-09-09 04:17 78798.62 78850.00 78738.50 78772.97 -25.64 15.878887 1572 USD · USDC · USDT
2026-09-09 04:16 78810.87 78893.00 78748.43 78798.62 -12.26 17.457923 2285 USD · USDC · USDT
2026-09-09 04:15 78809.44 78886.00 78773.56 78810.87 +1.43 15.684918 1198 USD · USDC · USDT
2026-09-09 04:14 78791.60 78899.00 78760.98 78809.44 +17.84 30.200220 1851 USD · USDC · USDT
2026-09-09 04:13 78807.64 78857.00 78748.98 78791.60 -16.03 10.871275 774 USD · USDC · USDT
2026-09-09 04:12 78751.08 78899.00 78751.08 78807.64 +56.56 111.589208 3359 USD · USDC · USDT
2026-09-09 04:11 78739.31 78876.00 78711.60 78751.08 +11.78 40.406080 3194 USD · USDC · USDT
2026-09-09 04:10 78780.49 78830.00 78706.03 78739.31 -41.19 80.541111 3265 USD · USDC · USDT
2026-09-09 04:09 78801.22 78871.00 78746.74 78780.49 -20.72 33.807522 2498 USD · USDC · USDT
2026-09-09 04:08 78847.81 78882.00 78770.83 78801.22 -46.59 23.877713 1919 USD · USDC · USDT
2026-09-09 04:07 78863.20 78944.00 78781.71 78847.81 -15.39 178.632906 3687 USD · USDC · USDT
2026-09-09 04:06 78908.04 78969.00 78823.56 78863.20 -44.84 210.856120 5121 USD · USDC · USDT
2026-09-09 04:05 78905.25 79005.00 78869.45 78908.04 +2.79 59.297937 2679 USD · USDC · USDT
2026-09-09 04:04 78869.31 79007.00 78838.20 78905.25 +35.94 86.934381 4563 USD · USDC · USDT
2026-09-09 04:03 78837.50 78962.00 78817.25 78869.31 +31.81 52.331134 4200 USD · USDC · USDT
2026-09-09 04:02 78789.01 78931.00 78789.01 78837.50 +48.49 102.484026 4851 USD · USDC · USDT
2026-09-09 04:01 78689.79 78922.00 78689.79 78789.01 +99.22 87.010516 5224 USD · USDC · USDT
2026-09-09 04:00 78614.88 78836.00 78609.42 78689.79 +74.91 161.665524 6237 USD · USDC · USDT
2026-09-09 03:59 78629.13 78706.00 78584.03 78614.88 -14.25 16.553176 1299 USD · USDC · USDT
2026-09-09 03:58 78613.83 78731.00 78597.99 78629.13 +15.30 15.785798 1327 USD · USDC · USDT
2026-09-09 03:57 78605.87 78716.00 78575.85 78613.83 +7.96 58.236894 2376 USD · USDC · USDT
2026-09-09 03:56 78618.71 78685.00 78572.23 78605.87 -12.84 14.877440 1714 USD · USDC · USDT
2026-09-09 03:55 78630.40 78697.00 78590.35 78618.71 -11.68 6.517993 896 USD · USDC · USDT
2026-09-09 03:54 78616.53 78717.00 78595.20 78630.40 +13.87 10.868896 1056 USD · USDC · USDT
2026-09-09 03:53 78590.01 78707.00 78586.96 78616.53 +26.52 21.683777 1659 USD · USDC · USDT
2026-09-09 03:52 78585.59 78690.00 78561.45 78590.01 +4.42 25.139067 1505 USD · USDC · USDT
2026-09-09 03:51 78608.99 78679.00 78565.18 78585.59 -23.41 11.980164 1638 USD · USDC · USDT
2026-09-09 03:50 78606.91 78698.00 78581.50 78608.99 +2.09 13.358692 1556 USD · USDC · USDT
2026-09-09 03:49 78630.24 78709.00 78580.80 78606.91 -23.33 8.302663 1004 USD · USDC · USDT
2026-09-09 03:48 78642.21 78693.00 78600.96 78630.24 -11.98 9.977164 1083 USD · USDC · USDT
2026-09-09 03:47 78615.44 78738.00 78600.19 78642.21 +26.77 62.759448 3101 USD · USDC · USDT
2026-09-09 03:46 78620.99 78695.00 78586.52 78615.44 -5.55 21.902850 1233 USD · USDC · USDT
2026-09-09 03:45 78613.77 78715.00 78594.62 78620.99 +7.23 18.904769 1228 USD · USDC · USDT
2026-09-09 03:44 78628.60 78701.00 78594.56 78613.77 -14.84 11.161897 829 USD · USDC · USDT
2026-09-09 03:43 78640.96 78712.00 78604.42 78628.60 -12.36 17.590900 840 USD · USDC · USDT
2026-09-09 03:42 78608.28 78726.00 78608.28 78640.96 +32.68 43.327787 1930 USD · USDC · USDT
2026-09-09 03:41 78558.64 78713.00 78558.64 78608.28 +49.65 22.739599 2173 USD · USDC · USDT
2026-09-09 03:40 78555.49 78670.00 78506.60 78558.64 +3.15 18.292765 1343 USD · USDC · USDT
2026-09-09 03:39 78567.66 78662.00 78501.97 78555.49 -12.16 17.570734 991 USD · USDC · USDT
2026-09-09 03:38 78560.94 78657.00 78506.16 78567.66 +6.71 12.778736 1299 USD · USDC · USDT
2026-09-09 03:37 78571.61 78661.00 78503.68 78560.94 -10.67 93.291290 1602 USD · USDC · USDT
2026-09-09 03:36 78548.10 78659.00 78503.92 78571.61 +23.51 11.898616 1057 USD · USDC · USDT
2026-09-09 03:35 78579.22 78655.00 78503.11 78548.10 -31.12 32.620529 2134 USD · USDC · USDT
2026-09-09 03:34 78583.06 78656.00 78553.93 78579.22 -3.84 3.847544 631 USD · USDC · USDT
2026-09-09 03:33 78565.46 78659.00 78548.94 78583.06 +17.60 11.817109 1029 USD · USDC · USDT
2026-09-09 03:32 78556.50 78654.00 78538.87 78565.46 +8.96 13.618551 1405 USD · USDC · USDT
2026-09-09 03:31 78560.46 78659.00 78539.29 78556.50 -3.97 6.022965 757 USD · USDC · USDT
2026-09-09 03:30 78550.56 78657.00 78523.21 78560.46 +9.91 12.796725 1484 USD · USDC · USDT
2026-09-09 03:29 78539.78 78634.00 78525.18 78550.56 +10.77 9.585181 941 USD · USDC · USDT
2026-09-09 03:28 78531.21 78639.00 78508.37 78539.78 +8.57 56.476919 2075 USD · USDC · USDT
2026-09-09 03:27 78547.12 78627.00 78506.81 78531.21 -15.91 19.874683 1309 USD · USDC · USDT
2026-09-09 03:26 78562.96 78640.00 78513.43 78547.12 -15.84 21.578629 3013 USD · USDC · USDT
2026-09-09 03:25 78558.17 78657.00 78542.56 78562.96 +4.79 40.396698 1523 USD · USDC · USDT
2026-09-09 03:24 78550.69 78662.00 78537.24 78558.17 +7.48 62.302810 1490 USD · USDC · USDT
2026-09-09 03:23 78550.87 78646.00 78534.16 78550.69 -0.18 14.986665 1139 USD · USDC · USDT
2026-09-09 03:22 78562.28 78650.00 78523.21 78550.87 -11.41 18.100681 1939 USD · USDC · USDT
2026-09-09 03:21 78575.62 78665.00 78543.55 78562.28 -13.34 28.660124 1505 USD · USDC · USDT
2026-09-09 03:20 78570.02 78678.00 78542.90 78575.62 +5.59 24.153071 1421 USD · USDC · USDT
2026-09-09 03:19 78577.71 78664.00 78541.26 78570.02 -7.68 31.196896 1772 USD · USDC · USDT
2026-09-09 03:18 78559.09 78687.00 78544.50 78577.71 +18.61 20.137708 1481 USD · USDC · USDT
2026-09-09 03:17 78568.55 78660.00 78531.41 78559.09 -9.45 24.832715 2175 USD · USDC · USDT
2026-09-09 03:16 78576.17 78652.00 78545.32 78568.55 -7.62 13.457653 1794 USD · USDC · USDT
2026-09-09 03:15 78589.26 78660.00 78552.34 78576.17 -13.09 14.687455 1059 USD · USDC · USDT
2026-09-09 03:14 78585.37 78666.00 78564.34 78589.26 +3.89 14.664436 1638 USD · USDC · USDT
2026-09-09 03:13 78611.16 78671.00 78565.03 78585.37 -25.79 11.093011 1056 USD · USDC · USDT
2026-09-09 03:12 78601.68 78712.00 78559.13 78611.16 +9.48 19.904150 2515 USD · USDC · USDT
2026-09-09 03:11 78615.32 78720.00 78556.13 78601.68 -13.64 23.526896 2184 USD · USDC · USDT
2026-09-09 03:10 78631.54 78723.00 78569.38 78615.32 -16.22 38.810518 4509 USD · USDC · USDT
2026-09-09 03:09 78649.51 78718.00 78588.95 78631.54 -17.97 37.436839 1953 USD · USDC · USDT
2026-09-09 03:08 78657.97 78715.00 78599.56 78649.51 -8.46 37.719546 2350 USD · USDC · USDT
2026-09-09 03:07 78685.80 78747.00 78630.09 78657.97 -27.83 65.716258 2021 USD · USDC · USDT
2026-09-09 03:06 78661.78 78774.00 78648.73 78685.80 +24.02 28.266131 2035 USD · USDC · USDT
2026-09-09 03:05 78663.42 78755.00 78636.55 78661.78 -1.63 7.896857 1039 USD · USDC · USDT
2026-09-09 03:04 78657.96 78762.00 78637.57 78663.42 +5.46 37.535543 2072 USD · USDC · USDT
2026-09-09 03:03 78649.01 78727.00 78634.64 78657.96 +8.95 8.241322 915 USD · USDC · USDT
2026-09-09 03:02 78655.41 78737.00 78640.07 78649.01 -6.40 11.617636 1166 USD · USDC · USDT
2026-09-09 03:01 78693.27 78753.00 78641.55 78655.41 -37.86 53.459354 2321 USD · USDC · USDT
2026-09-09 03:00 78714.45 78783.00 78671.91 78693.27 -21.18 9.965121 2152 USD · USDC · USDT
2026-09-09 02:59 78727.02 78807.00 78686.38 78714.45 -12.57 20.473512 2080 USD · USDC · USDT
2026-09-09 02:58 78720.56 78805.00 78693.60 78727.02 +6.46 8.573025 677 USD · USDC · USDT
2026-09-09 02:57 78724.50 78802.00 78705.75 78720.56 -3.94 9.308722 779 USD · USDC · USDT
2026-09-09 02:56 78732.55 78796.00 78709.99 78724.50 -8.05 6.208652 825 USD · USDC · USDT
2026-09-09 02:55 78753.25 78821.00 78700.87 78732.55 -20.70 14.568714 2391 USD · USDC · USDT
2026-09-09 02:54 78764.63 78839.00 78738.86 78753.25 -11.37 5.465855 999 USD · USDC · USDT
2026-09-09 02:53 78751.48 78867.00 78744.21 78764.63 +13.15 14.257768 1608 USD · USDC · USDT
2026-09-09 02:52 78741.93 78845.00 78730.15 78751.48 +9.55 10.769792 1147 USD · USDC · USDT
2026-09-09 02:51 78756.88 78817.00 78731.87 78741.93 -14.95 11.420747 781 USD · USDC · USDT
2026-09-09 02:50 78754.86 78831.00 78738.29 78756.88 +2.01 8.425475 869 USD · USDC · USDT
2026-09-09 02:49 78761.63 78847.00 78736.96 78754.86 -6.77 10.732452 1388 USD · USDC · USDT
2026-09-09 02:48 78756.13 78854.00 78743.52 78761.63 +5.50 12.380621 1007 USD · USDC · USDT
2026-09-09 02:47 78755.11 78863.00 78720.90 78756.13 +1.02 37.469800 1920 USD · USDC · USDT
2026-09-09 02:46 78763.80 78826.00 78726.53 78755.11 -8.69 3.600255 602 USD · USDC · USDT
2026-09-09 02:45 78756.63 78855.00 78723.19 78763.80 +7.17 15.025972 1291 USD · USDC · USDT
2026-09-09 02:44 78756.29 78855.00 78734.37 78756.63 +0.34 44.645942 1437 USD · USDC · USDT
2026-09-09 02:43 78751.83 78846.00 78723.21 78756.29 +4.46 12.649280 1379 USD · USDC · USDT
2026-09-09 02:42 78740.06 78834.00 78717.35 78751.83 +11.77 14.954537 1053 USD · USDC · USDT
2026-09-09 02:41 78734.58 78812.00 78716.32 78740.06 +5.48 10.621238 910 USD · USDC · USDT
2026-09-09 02:40 78735.85 78824.00 78713.51 78734.58 -1.27 13.499331 1297 USD · USDC · USDT
2026-09-09 02:39 78748.70 78819.00 78714.44 78735.85 -12.86 32.415643 1155 USD · USDC · USDT
2026-09-09 02:38 78743.69 78836.00 78722.95 78748.70 +5.02 17.044429 1350 USD · USDC · USDT
2026-09-09 02:37 78746.82 78830.00 78715.90 78743.69 -3.14 9.644815 960 USD · USDC · USDT
2026-09-09 02:36 78740.89 78820.00 78726.92 78746.82 +5.94 9.907583 1207 USD · USDC · USDT
2026-09-09 02:35 78764.80 78831.00 78716.44 78740.89 -23.92 23.479652 3237 USD · USDC · USDT
2026-09-09 02:34 78799.88 78848.00 78740.08 78764.80 -35.08 20.383568 1509 USD · USDC · USDT
2026-09-09 02:33 78796.32 78896.00 78753.66 78799.88 +3.57 21.247516 2295 USD · USDC · USDT
2026-09-09 02:32 78813.66 78884.00 78757.33 78796.32 -17.34 12.753589 1197 USD · USDC · USDT
2026-09-09 02:31 78788.52 78889.00 78778.50 78813.66 +25.14 17.612803 2429 USD · USDC · USDT
2026-09-09 02:30 78793.39 78867.00 78755.88 78788.52 -4.87 17.030864 2019 USD · USDC · USDT
2026-09-09 02:29 78773.09 78882.00 78771.36 78793.39 +20.29 8.924190 1022 USD · USDC · USDT
2026-09-09 02:28 78777.97 78862.00 78748.92 78773.09 -4.88 19.402096 1716 USD · USDC · USDT
2026-09-09 02:27 78765.89 78876.00 78753.75 78777.97 +12.08 18.674940 1368 USD · USDC · USDT
2026-09-09 02:26 78773.21 78854.00 78747.29 78765.89 -7.32 9.393526 1063 USD · USDC · USDT
2026-09-09 02:25 78793.18 78871.00 78642.59 78773.21 -19.96 119.568145 4782 USD · USDC · USDT
2026-09-09 02:24 78749.77 78879.00 78749.77 78793.18 +43.40 25.401208 3025 USD · USDC · USDT
2026-09-09 02:23 78694.08 78842.00 78650.82 78749.77 +55.69 40.620507 4510 USD · USDC · USDT
2026-09-09 02:22 78674.25 78813.00 78645.67 78694.08 +19.83 23.580520 2406 USD · USDC · USDT
2026-09-09 02:21 78704.88 78778.00 78643.01 78674.25 -30.62 16.092828 1667 USD · USDC · USDT
2026-09-09 02:20 78756.80 78805.00 78644.93 78704.88 -51.93 31.785324 2502 USD · USDC · USDT
2026-09-09 02:19 78700.22 78834.00 78700.22 78756.80 +56.58 29.952748 1613 USD · USDC · USDT
2026-09-09 02:18 78682.42 78841.00 78660.41 78700.22 +17.80 113.930124 5572 USD · USDC · USDT
2026-09-09 02:17 78715.68 78790.00 78658.20 78682.42 -33.25 53.920721 2265 USD · USDC · USDT
2026-09-09 02:16 78747.45 78820.00 78671.41 78715.68 -31.77 113.199335 4338 USD · USDC · USDT
2026-09-09 02:15 78791.78 78859.00 78729.04 78747.45 -44.33 145.835998 3253 USD · USDC · USDT
2026-09-09 02:14 78792.94 78900.00 78763.48 78791.78 -1.16 29.139522 1695 USD · USDC · USDT
2026-09-09 02:13 78807.40 78858.00 78765.30 78792.94 -14.46 27.051678 2041 USD · USDC · USDT
2026-09-09 02:12 78888.22 78888.22 78791.49 78807.40 -80.82 32.949177 2011 USD · USDC · USDT
2026-09-09 02:11 78897.86 78968.00 78819.90 78888.22 -9.64 122.378212 4066 USD · USDC · USDT
2026-09-09 02:10 78885.82 78975.00 78848.80 78897.86 +12.04 47.063052 2879 USD · USDC · USDT
2026-09-09 02:09 78885.01 78969.00 78844.65 78885.82 +0.81 16.758119 1141 USD · USDC · USDT
2026-09-09 02:08 78881.17 78961.00 78846.08 78885.01 +3.84 38.351722 2222 USD · USDC · USDT
2026-09-09 02:07 78865.03 78956.00 78839.54 78881.17 +16.15 25.027178 1472 USD · USDC · USDT
2026-09-09 02:06 78843.12 78947.00 78829.88 78865.03 +21.91 25.349574 1908 USD · USDC · USDT
2026-09-09 02:05 78844.47 78923.00 78811.12 78843.12 -1.35 35.188920 2566 USD · USDC · USDT
2026-09-09 02:04 78857.93 78961.00 78816.89 78844.47 -13.45 97.752342 2874 USD · USDC · USDT
2026-09-09 02:03 78886.84 78945.00 78797.04 78857.93 -28.91 43.121551 3334 USD · USDC · USDT
2026-09-09 02:02 78880.66 78969.00 78843.27 78886.84 +6.18 25.641881 2137 USD · USDC · USDT
2026-09-09 02:01 78869.01 78972.00 78844.17 78880.66 +11.65 22.608064 1644 USD · USDC · USDT
2026-09-09 02:00 78824.22 78950.00 78824.22 78869.01 +44.79 25.084531 2142 USD · USDC · USDT
2026-09-09 01:59 78844.74 78942.00 78785.32 78824.22 -20.52 218.509018 4867 USD · USDC · USDT
2026-09-09 01:58 78864.98 78948.00 78810.88 78844.74 -20.24 310.444962 4076 USD · USDC · USDT
2026-09-09 01:57 78853.58 78943.00 78844.15 78864.98 +11.39 40.691206 1436 USD · USDC · USDT
2026-09-09 01:56 78852.19 78947.00 78828.04 78853.58 +1.39 17.512519 1550 USD · USDC · USDT
2026-09-09 01:55 78865.42 78935.00 78819.03 78852.19 -13.23 14.900809 1879 USD · USDC · USDT
2026-09-09 01:54 78848.17 78948.00 78842.00 78865.42 +17.25 88.132030 1533 USD · USDC · USDT
2026-09-09 01:53 78833.60 78947.00 78818.16 78848.17 +14.58 69.781076 3048 USD · USDC · USDT
2026-09-09 01:52 78869.68 78912.00 78810.39 78833.60 -36.08 15.461410 1691 USD · USDC · USDT
2026-09-09 01:51 78850.06 78930.00 78843.03 78869.68 +19.62 17.848142 1182 USD · USDC · USDT
2026-09-09 01:50 78850.92 78939.00 78825.73 78850.06 -0.87 49.176952 2510 USD · USDC · USDT
2026-09-09 01:49 78852.61 78926.00 78826.78 78850.92 -1.69 10.438442 1095 USD · USDC · USDT
2026-09-09 01:48 78851.42 78940.00 78825.40 78852.61 +1.19 12.706752 1319 USD · USDC · USDT
2026-09-09 01:47 78847.42 78938.00 78824.79 78851.42 +4.00 51.802468 2834 USD · USDC · USDT
2026-09-09 01:46 78841.95 78928.00 78830.62 78847.42 +5.47 10.578968 1077 USD · USDC · USDT
2026-09-09 01:45 78819.70 78924.00 78819.15 78841.95 +22.25 14.534870 1514 USD · USDC · USDT
2026-09-09 01:44 78818.60 78903.00 78802.85 78819.70 +1.10 33.354057 1220 USD · USDC · USDT
2026-09-09 01:43 78799.37 78910.00 78791.05 78818.60 +19.23 29.249288 2135 USD · USDC · USDT
2026-09-09 01:42 78812.34 78890.00 78784.21 78799.37 -12.97 16.515413 1518 USD · USDC · USDT
2026-09-09 01:41 78826.86 78893.00 78789.80 78812.34 -14.52 13.043520 1973 USD · USDC · USDT
2026-09-09 01:40 78809.40 78931.00 78803.60 78826.86 +17.46 30.242044 2342 USD · USDC · USDT
2026-09-09 01:39 78844.79 78901.00 78775.86 78809.40 -35.40 21.275125 1763 USD · USDC · USDT
2026-09-09 01:38 78805.59 78937.00 78804.51 78844.79 +39.21 49.494885 3610 USD · USDC · USDT
2026-09-09 01:37 78763.42 78923.00 78753.65 78805.59 +42.17 34.614718 4140 USD · USDC · USDT
2026-09-09 01:36 78754.12 78848.00 78730.87 78763.42 +9.30 34.484330 2358 USD · USDC · USDT
2026-09-09 01:35 78743.46 78838.00 78712.27 78754.12 +10.65 14.721264 1419 USD · USDC · USDT
2026-09-09 01:34 78722.79 78829.00 78718.08 78743.46 +20.67 17.757729 1820 USD · USDC · USDT
2026-09-09 01:33 78715.00 78807.00 78700.82 78722.79 +7.79 27.855477 2394 USD · USDC · USDT
2026-09-09 01:32 78712.61 78812.00 78694.12 78715.00 +2.40 19.593892 1432 USD · USDC · USDT
2026-09-09 01:31 78698.32 78793.00 78691.23 78712.61 +14.29 19.699494 1405 USD · USDC · USDT
2026-09-09 01:30 78733.95 78785.00 78676.18 78698.32 -35.63 33.068914 2578 USD · USDC · USDT
2026-09-09 01:29 78732.41 78819.00 78712.52 78733.95 +1.54 154.920957 2161 USD · USDC · USDT
2026-09-09 01:28 78709.55 78829.00 78709.55 78732.41 +22.86 68.718984 2096 USD · USDC · USDT
2026-09-09 01:27 78646.14 78848.00 78645.00 78709.55 +63.41 89.096059 4997 USD · USDC · USDT
2026-09-09 01:26 78655.26 78720.00 78638.86 78646.14 -9.12 20.745694 734 USD · USDC · USDT
2026-09-09 01:25 78654.90 78736.00 78638.46 78655.26 +0.36 15.349944 1248 USD · USDC · USDT
2026-09-09 01:24 78649.65 78731.00 78642.41 78654.90 +5.25 11.827223 1105 USD · USDC · USDT
2026-09-09 01:23 78632.03 78747.00 78626.22 78649.65 +17.62 38.442220 2675 USD · USDC · USDT
2026-09-09 01:22 78659.43 78708.00 78611.86 78632.03 -27.40 25.149719 2087 USD · USDC · USDT
2026-09-09 01:21 78650.75 78762.00 78624.59 78659.43 +8.67 29.832642 3041 USD · USDC · USDT
2026-09-09 01:20 78635.07 78760.00 78622.38 78650.75 +15.68 52.294865 4779 USD · USDC · USDT
2026-09-09 01:19 78640.11 78723.00 78621.13 78635.07 -5.04 35.994673 2419 USD · USDC · USDT
2026-09-09 01:18 78650.47 78706.00 78626.35 78640.11 -10.36 17.753916 1303 USD · USDC · USDT
2026-09-09 01:17 78653.05 78731.00 78619.35 78650.47 -2.59 72.024085 2458 USD · USDC · USDT
2026-09-09 01:16 78729.96 78792.00 78609.80 78653.05 -76.90 129.119655 6744 USD · USDC · USDT
2026-09-09 01:15 78728.94 78809.00 78686.05 78729.96 +1.01 22.198510 1425 USD · USDC · USDT
2026-09-09 01:14 78764.68 78819.00 78714.59 78728.94 -35.74 80.593220 1463 USD · USDC · USDT
2026-09-09 01:13 78833.51 78908.00 78684.75 78764.68 -68.82 624.826587 9155 USD · USDC · USDT
2026-09-09 01:12 78810.98 78937.00 78796.29 78833.51 +22.52 69.995254 4298 USD · USDC · USDT
2026-09-09 01:11 78772.31 78893.00 78772.31 78810.98 +38.68 36.973013 3591 USD · USDC · USDT
2026-09-09 01:10 78739.48 78862.00 78739.48 78772.31 +32.82 39.250500 1539 USD · USDC · USDT
2026-09-09 01:09 78740.35 78858.00 78726.05 78739.48 -0.87 60.342489 2574 USD · USDC · USDT
2026-09-09 01:08 78744.95 78826.00 78726.92 78740.35 -4.60 8.647029 737 USD · USDC · USDT
2026-09-09 01:07 78739.47 78817.00 78722.23 78744.95 +5.49 15.387000 1575 USD · USDC · USDT
2026-09-09 01:06 78723.98 78841.00 78723.98 78739.47 +15.49 71.604041 2502 USD · USDC · USDT
2026-09-09 01:05 78717.37 78857.00 78679.81 78723.98 +6.60 98.623270 5287 USD · USDC · USDT
2026-09-09 01:04 78749.66 78812.00 78689.14 78717.37 -32.28 41.159944 3952 USD · USDC · USDT
2026-09-09 01:03 78735.65 78830.00 78733.54 78749.66 +14.00 10.443160 930 USD · USDC · USDT
2026-09-09 01:02 78726.15 78846.00 78678.40 78735.65 +9.50 26.243151 2239 USD · USDC · USDT
2026-09-09 01:01 78746.58 78821.00 78711.84 78726.15 -20.43 10.811455 1842 USD · USDC · USDT
2026-09-09 01:00 78766.31 78851.00 78715.10 78746.58 -19.73 35.281592 4922 USD · USDC · USDT
2026-09-09 00:59 78769.02 78849.00 78736.91 78766.31 -2.71 62.572018 2653 USD · USDC · USDT
2026-09-09 00:58 78761.90 78860.00 78746.13 78769.02 +7.12 14.612953 1504 USD · USDC · USDT
2026-09-09 00:57 78761.77 78850.00 78745.99 78761.90 +0.13 17.375642 1110 USD · USDC · USDT
2026-09-09 00:56 78757.42 78780.73 78745.71 78761.77 +4.35 12.418273 975 USD · USDC · USDT
2026-09-09 00:55 78750.67 78849.00 78731.79 78757.42 +6.75 34.711749 1733 USD · USDC · USDT
2026-09-09 00:54 78727.91 78845.00 78727.91 78750.67 +22.76 46.759620 1224 USD · USDC · USDT
2026-09-09 00:53 78734.14 78825.00 78698.75 78727.91 -6.23 55.829434 2300 USD · USDC · USDT
2026-09-09 00:52 78751.09 78811.00 78703.74 78734.14 -16.95 35.340482 2063 USD · USDC · USDT
2026-09-09 00:51 78751.69 78814.00 78735.38 78751.09 -0.60 18.646678 978 USD · USDC · USDT
2026-09-09 00:50 78720.40 78842.00 78720.40 78751.69 +31.29 33.185717 2088 USD · USDC · USDT
2026-09-09 00:49 78735.42 78822.00 78683.56 78720.40 -15.02 30.581101 2730 USD · USDC · USDT
2026-09-09 00:48 78731.03 78827.00 78692.32 78735.42 +4.39 56.452882 3752 USD · USDC · USDT
2026-09-09 00:47 78721.53 78815.00 78704.01 78731.03 +9.50 26.110569 1681 USD · USDC · USDT
2026-09-09 00:46 78706.48 78780.00 78704.21 78721.53 +15.05 14.317484 1136 USD · USDC · USDT
2026-09-09 00:45 78669.59 78801.00 78658.12 78706.48 +36.90 55.372838 2597 USD · USDC · USDT
2026-09-09 00:44 78645.23 78750.00 78642.01 78669.59 +24.36 18.026481 1739 USD · USDC · USDT
2026-09-09 00:43 78626.26 78725.00 78606.63 78645.23 +18.96 58.371222 2259 USD · USDC · USDT
2026-09-09 00:42 78613.70 78710.00 78599.96 78626.26 +12.57 13.253338 1433 USD · USDC · USDT
2026-09-09 00:41 78634.40 78681.00 78599.35 78613.70 -20.70 7.781284 1042 USD · USDC · USDT
2026-09-09 00:40 78630.02 78730.00 78610.43 78634.40 +4.38 25.210467 1649 USD · USDC · USDT
2026-09-09 00:39 78600.27 78710.00 78600.27 78630.02 +29.75 22.271522 1977 USD · USDC · USDT
2026-09-09 00:38 78580.10 78693.00 78579.23 78600.27 +20.17 45.243096 1342 USD · USDC · USDT
2026-09-09 00:37 78566.82 78675.00 78551.62 78580.10 +13.28 16.254898 1636 USD · USDC · USDT
2026-09-09 00:36 78604.02 78659.00 78550.20 78566.82 -37.20 15.339497 1804 USD · USDC · USDT
2026-09-09 00:35 78604.08 78692.00 78577.15 78604.02 -0.06 16.627260 1680 USD · USDC · USDT
2026-09-09 00:34 78580.49 78701.00 78580.49 78604.08 +23.59 24.267627 1240 USD · USDC · USDT
2026-09-09 00:33 78567.06 78685.00 78556.84 78580.49 +13.43 21.910342 1550 USD · USDC · USDT
2026-09-09 00:32 78594.30 78670.00 78554.22 78567.06 -27.25 8.556900 874 USD · USDC · USDT
2026-09-09 00:31 78616.61 78690.00 78558.95 78594.30 -22.31 87.862214 2789 USD · USDC · USDT
2026-09-09 00:30 78608.85 78698.00 78565.96 78616.61 +7.77 15.424505 1543 USD · USDC · USDT
2026-09-09 00:29 78602.56 78692.00 78595.80 78608.85 +6.29 13.128773 1143 USD · USDC · USDT
2026-09-09 00:28 78591.67 78696.00 78581.76 78602.56 +10.89 16.899265 1405 USD · USDC · USDT
2026-09-09 00:27 78616.10 78690.00 78577.18 78591.67 -24.43 46.036962 2864 USD · USDC · USDT
2026-09-09 00:26 78636.04 78695.00 78592.49 78616.10 -19.94 21.341082 2092 USD · USDC · USDT
2026-09-09 00:25 78647.21 78706.00 78615.12 78636.04 -11.17 17.549760 1796 USD · USDC · USDT
2026-09-09 00:24 78642.98 78730.00 78630.71 78647.21 +4.23 24.724458 1310 USD · USDC · USDT
2026-09-09 00:23 78652.64 78734.00 78623.19 78642.98 -9.66 25.318807 1595 USD · USDC · USDT
2026-09-09 00:22 78701.00 78741.00 78626.25 78652.64 -48.36 22.158830 2604 USD · USDC · USDT
2026-09-09 00:21 78703.59 78787.00 78660.72 78701.00 -2.59 22.616214 2330 USD · USDC · USDT
2026-09-09 00:20 78670.36 78819.00 78665.01 78703.59 +33.23 36.084794 3644 USD · USDC · USDT
2026-09-09 00:19 78670.02 78773.00 78652.68 78670.36 +0.34 24.110200 1657 USD · USDC · USDT
2026-09-09 00:18 78653.35 78751.00 78649.28 78670.02 +16.67 16.849203 1514 USD · USDC · USDT
2026-09-09 00:17 78639.01 78739.00 78633.79 78653.35 +14.34 25.589747 2235 USD · USDC · USDT
2026-09-09 00:16 78671.84 78724.00 78616.38 78639.01 -32.84 33.132032 3128 USD · USDC · USDT
2026-09-09 00:15 78715.00 78780.00 78626.87 78671.84 -43.15 56.668014 3366 USD · USDC · USDT
2026-09-09 00:14 78697.65 78786.00 78692.51 78715.00 +17.35 23.501523 1494 USD · USDC · USDT
2026-09-09 00:13 78702.69 78787.00 78680.01 78697.65 -5.05 23.135829 1893 USD · USDC · USDT
2026-09-09 00:12 78669.17 78797.00 78669.17 78702.69 +33.52 53.326229 3071 USD · USDC · USDT
2026-09-09 00:11 78605.92 78777.00 78605.92 78669.17 +63.26 49.389197 3795 USD · USDC · USDT
2026-09-09 00:10 78602.26 78697.00 78582.94 78605.92 +3.65 19.102972 1937 USD · USDC · USDT
2026-09-09 00:09 78601.45 78618.40 78580.50 78602.26 +0.81 6.690271 691 USD · USDC · USDT
2026-09-09 00:08 78604.51 78616.09 78582.74 78601.45 -3.06 14.629850 720 USD · USDC · USDT
2026-09-09 00:07 78569.20 78683.00 78569.20 78604.51 +35.31 25.571684 1965 USD · USDC · USDT
2026-09-09 00:06 78552.77 78661.00 78542.23 78569.20 +16.42 29.853649 2654 USD · USDC · USDT
2026-09-09 00:05 78535.87 78637.00 78524.70 78552.77 +16.91 46.977992 2849 USD · USDC · USDT
2026-09-09 00:04 78527.47 78614.00 78516.64 78535.87 +8.39 17.025283 1496 USD · USDC · USDT
2026-09-09 00:03 78502.62 78611.00 78502.62 78527.47 +24.85 16.544503 1964 USD · USDC · USDT
2026-09-09 00:02 78468.68 78587.00 78468.68 78502.62 +33.94 45.578355 2985 USD · USDC · USDT
2026-09-09 00:01 78451.87 78555.00 78433.55 78468.68 +16.81 31.806649 3332 USD · USDC · USDT
2026-09-09 00:00 78436.28 78545.00 78424.15 78451.87 +15.60 28.201735 3222 USD · USDC · USDT
2026-09-08 23:59 78440.18 78520.00 78422.72 78436.28 -3.90 10.517565 994 USD · USDC · USDT
2026-09-08 23:58 78410.19 78531.00 78409.38 78440.18 +29.98 31.973688 4960 USD · USDC · USDT
2026-09-08 23:57 78418.68 78499.00 78396.69 78410.19 -8.49 34.168252 1959 USD · USDC · USDT
2026-09-08 23:56 78408.62 78483.00 78385.91 78418.68 +10.07 47.587533 986 USD · USDC · USDT
2026-09-08 23:55 78429.91 78496.00 78388.71 78408.62 -21.29 80.134237 890 USD · USDC · USDT
2026-09-08 23:54 78443.17 78482.00 78402.67 78429.91 -13.27 17.051046 1949 USD · USDC · USDT
2026-09-08 23:53 78436.77 78509.00 78423.44 78443.17 +6.41 18.779025 1310 USD · USDC · USDT
2026-09-08 23:52 78431.73 78523.00 78415.77 78436.77 +5.04 23.648606 1559 USD · USDC · USDT
2026-09-08 23:51 78422.73 78501.00 78399.55 78431.73 +8.99 75.660324 1289 USD · USDC · USDT
2026-09-08 23:50 78427.43 78496.00 78412.03 78422.73 -4.70 10.572321 1289 USD · USDC · USDT
2026-09-08 23:49 78441.64 78504.00 78403.98 78427.43 -14.20 24.582829 1137 USD · USDC · USDT
2026-09-08 23:48 78420.20 78529.00 78420.20 78441.64 +21.44 28.112469 1002 USD · USDC · USDT
2026-09-08 23:47 78424.34 78523.00 78399.37 78420.20 -4.14 20.601808 1814 USD · USDC · USDT
2026-09-08 23:46 78432.97 78486.00 78413.84 78424.34 -8.64 10.573478 1009 USD · USDC · USDT
2026-09-08 23:45 78430.72 78497.00 78407.09 78432.97 +2.25 12.679131 1072 USD · USDC · USDT
2026-09-08 23:44 78419.89 78448.92 78419.89 78430.72 +10.84 7.473765 882 USD · USDC · USDT
2026-09-08 23:43 78431.25 78515.00 78405.10 78419.89 -11.36 21.448713 963 USD · USDC · USDT
2026-09-08 23:42 78432.04 78517.00 78421.64 78431.25 -0.79 25.176036 1092 USD · USDC · USDT
2026-09-08 23:41 78438.93 78500.00 78406.22 78432.04 -6.89 15.941055 843 USD · USDC · USDT
2026-09-08 23:40 78434.11 78459.50 78429.09 78438.93 +4.82 5.492808 741 USD · USDC · USDT
2026-09-08 23:39 78444.87 78516.00 78421.29 78434.11 -10.76 13.413437 920 USD · USDC · USDT
2026-09-08 23:38 78443.77 78510.00 78432.83 78444.87 +1.10 19.485108 1269 USD · USDC · USDT
2026-09-08 23:37 78441.96 78511.00 78433.08 78443.77 +1.81 8.147648 621 USD · USDC · USDT
2026-09-08 23:36 78442.56 78511.00 78434.04 78441.96 -0.60 6.074140 619 USD · USDC · USDT
2026-09-08 23:35 78441.48 78463.45 78425.64 78442.56 +1.08 8.787590 567 USD · USDC · USDT
2026-09-08 23:34 78443.50 78528.00 78432.48 78441.48 -2.02 8.424536 647 USD · USDC · USDT
2026-09-08 23:33 78450.21 78511.00 78429.24 78443.50 -6.71 160.101264 1321 USD · USDC · USDT
2026-09-08 23:32 78442.34 78539.00 78430.86 78450.21 +7.87 8.075743 864 USD · USDC · USDT
2026-09-08 23:31 78440.93 78528.00 78406.25 78442.34 +1.40 33.263866 1075 USD · USDC · USDT
2026-09-08 23:30 78452.25 78533.00 78424.87 78440.93 -11.32 18.442668 1418 USD · USDC · USDT
2026-09-08 23:29 78436.77 78541.00 78436.77 78452.25 +15.48 36.988416 1548 USD · USDC · USDT
2026-09-08 23:28 78419.14 78542.00 78416.79 78436.77 +17.63 23.801228 1552 USD · USDC · USDT
2026-09-08 23:27 78426.08 78508.00 78410.12 78419.14 -6.94 8.577925 813 USD · USDC · USDT
2026-09-08 23:26 78437.59 78515.00 78400.52 78426.08 -11.51 101.828046 1976 USD · USDC · USDT
2026-09-08 23:25 78443.92 78529.00 78425.84 78437.59 -6.33 16.729705 796 USD · USDC · USDT
2026-09-08 23:24 78461.62 78529.00 78427.80 78443.92 -17.70 23.043275 1082 USD · USDC · USDT
2026-09-08 23:23 78452.61 78532.00 78441.55 78461.62 +9.01 16.104383 1101 USD · USDC · USDT
2026-09-08 23:22 78440.53 78547.00 78430.25 78452.61 +12.07 39.986063 1850 USD · USDC · USDT
2026-09-08 23:21 78447.93 78528.00 78426.60 78440.53 -7.39 37.887583 1338 USD · USDC · USDT
2026-09-08 23:20 78451.38 78522.00 78430.41 78447.93 -3.46 7.713891 580 USD · USDC · USDT
2026-09-08 23:19 78465.71 78473.37 78445.88 78451.38 -14.32 3.636440 539 USD · USDC · USDT
2026-09-08 23:18 78475.54 78549.00 78443.57 78465.71 -9.83 104.150435 1924 USD · USDC · USDT
2026-09-08 23:17 78465.37 78579.00 78454.11 78475.54 +10.17 15.940796 1359 USD · USDC · USDT
2026-09-08 23:16 78466.29 78564.00 78451.35 78465.37 -0.91 67.260912 1155 USD · USDC · USDT
2026-09-08 23:15 78483.73 78556.00 78451.37 78466.29 -17.44 7.976901 1098 USD · USDC · USDT
2026-09-08 23:14 78492.26 78556.00 78472.74 78483.73 -8.53 12.672399 1098 USD · USDC · USDT
2026-09-08 23:13 78477.71 78581.00 78477.71 78492.26 +14.54 8.162410 970 USD · USDC · USDT
2026-09-08 23:12 78455.15 78593.00 78436.90 78477.71 +22.56 89.250679 3056 USD · USDC · USDT
2026-09-08 23:11 78500.83 78542.00 78436.75 78455.15 -45.68 43.757213 2037 USD · USDC · USDT
2026-09-08 23:10 78511.05 78580.00 78469.20 78500.83 -10.22 36.060984 1901 USD · USDC · USDT
2026-09-08 23:09 78511.66 78602.00 78494.94 78511.05 -0.61 123.358577 1654 USD · USDC · USDT
2026-09-08 23:08 78519.45 78587.00 78499.65 78511.66 -7.79 9.936792 794 USD · USDC · USDT
2026-09-08 23:07 78512.29 78572.00 78497.37 78519.45 +7.16 3.510636 522 USD · USDC · USDT
2026-09-08 23:06 78513.49 78564.00 78493.34 78512.29 -1.19 4.684336 580 USD · USDC · USDT
2026-09-08 23:05 78510.22 78564.00 78501.59 78513.49 +3.26 16.073307 645 USD · USDC · USDT
2026-09-08 23:04 78536.28 78586.00 78481.00 78510.22 -26.06 51.513177 1678 USD · USDC · USDT
2026-09-08 23:03 78553.05 79008.91 78498.99 78536.28 -16.76 69.038727 2436 USD · USDC · USDT
2026-09-08 23:02 78551.96 78645.00 78530.33 78553.05 +1.09 18.971343 1589 USD · USDC · USDT
2026-09-08 23:01 78548.46 78634.00 78528.03 78551.96 +3.50 9.977634 844 USD · USDC · USDT
2026-09-08 23:00 78553.62 78630.00 78534.81 78548.46 -5.16 3.083344 1004 USD · USDC · USDT
2026-09-08 22:59 78553.70 78612.00 78536.04 78553.62 -0.08 10.085804 817 USD · USDC · USDT
2026-09-08 22:58 78533.42 78630.00 78515.31 78553.70 +20.28 20.897120 1394 USD · USDC · USDT
2026-09-08 22:57 78519.53 78611.00 78505.27 78533.42 +13.89 11.590692 1062 USD · USDC · USDT
2026-09-08 22:56 78519.14 78611.00 78487.80 78519.53 +0.39 80.674263 2658 USD · USDC · USDT
2026-09-08 22:55 78529.81 78599.00 78509.19 78519.14 -10.67 15.525060 740 USD · USDC · USDT
2026-09-08 22:54 78537.81 78598.00 78512.69 78529.81 -8.00 39.720369 1311 USD · USDC · USDT
2026-09-08 22:53 78538.30 78603.00 78520.24 78537.81 -0.49 13.626075 1036 USD · USDC · USDT
2026-09-08 22:52 78530.50 78624.00 78519.43 78538.30 +7.80 15.235368 1648 USD · USDC · USDT
2026-09-08 22:51 78531.88 78636.00 78504.33 78530.50 -1.38 27.002705 1921 USD · USDC · USDT
2026-09-08 22:50 78521.45 78608.00 78508.09 78531.88 +10.43 29.250928 1363 USD · USDC · USDT
2026-09-08 22:49 78518.47 78611.00 78491.48 78521.45 +2.98 22.650933 1628 USD · USDC · USDT
2026-09-08 22:48 78514.99 78599.00 78501.41 78518.47 +3.48 12.408146 1396 USD · USDC · USDT
2026-09-08 22:47 78499.03 78588.00 78493.38 78514.99 +15.96 14.038764 1268 USD · USDC · USDT
2026-09-08 22:46 78476.98 78583.00 78476.98 78499.03 +22.05 19.411634 1420 USD · USDC · USDT
2026-09-08 22:45 78474.12 78568.00 78469.06 78476.98 +2.87 8.331828 1141 USD · USDC · USDT
2026-09-08 22:44 78481.07 78491.15 78461.64 78474.12 -6.95 7.934552 803 USD · USDC · USDT
2026-09-08 22:43 78503.21 78576.00 78460.09 78481.07 -22.14 18.477307 1686 USD · USDC · USDT
2026-09-08 22:42 78478.90 78587.00 78471.90 78503.21 +24.32 34.887762 2162 USD · USDC · USDT
2026-09-08 22:41 78482.08 78572.00 78456.92 78478.90 -3.18 65.949901 2309 USD · USDC · USDT
2026-09-08 22:40 78471.39 78571.00 78459.94 78482.08 +10.68 213.518768 2088 USD · USDC · USDT
2026-09-08 22:39 78482.32 78549.00 78458.95 78471.39 -10.93 28.660503 995 USD · USDC · USDT
2026-09-08 22:38 78487.39 78551.00 78463.32 78482.32 -5.07 12.159208 1277 USD · USDC · USDT
2026-09-08 22:37 78458.28 78569.00 78458.28 78487.39 +29.11 14.219212 1403 USD · USDC · USDT
2026-09-08 22:36 78461.73 78551.00 78442.35 78458.28 -3.44 9.405642 1236 USD · USDC · USDT
2026-09-08 22:35 78470.58 78548.00 78443.27 78461.73 -8.85 32.197460 1795 USD · USDC · USDT
2026-09-08 22:34 78476.96 78487.09 78459.77 78470.58 -6.38 6.995451 638 USD · USDC · USDT
2026-09-08 22:33 78487.91 78541.00 78466.47 78476.96 -10.95 5.652721 767 USD · USDC · USDT
2026-09-08 22:32 78474.80 78573.00 78469.33 78487.91 +13.11 16.368068 1319 USD · USDC · USDT
2026-09-08 22:31 78483.92 78553.00 78460.04 78474.80 -9.12 15.678232 1487 USD · USDC · USDT
2026-09-08 22:30 78497.97 78549.00 78469.07 78483.92 -14.05 14.622186 1360 USD · USDC · USDT
2026-09-08 22:29 78507.57 78556.00 78482.48 78497.97 -9.60 28.052820 941 USD · USDC · USDT
2026-09-08 22:28 78507.59 78564.00 78489.55 78507.57 -0.02 17.011926 1276 USD · USDC · USDT
2026-09-08 22:27 78504.09 78592.00 78495.67 78507.59 +3.50 10.115168 872 USD · USDC · USDT
2026-09-08 22:26 78518.28 78589.00 78495.02 78504.09 -14.19 5.612842 648 USD · USDC · USDT
2026-09-08 22:25 78549.38 78600.00 78490.29 78518.28 -31.10 23.685950 1878 USD · USDC · USDT
2026-09-08 22:24 78528.22 78610.00 78528.22 78549.38 +21.17 3.843762 846 USD · USDC · USDT
2026-09-08 22:23 78534.19 78620.00 78500.63 78528.22 -5.97 13.944749 1549 USD · USDC · USDT
2026-09-08 22:22 78506.03 78610.00 78506.03 78534.19 +28.16 32.095572 1867 USD · USDC · USDT
2026-09-08 22:21 78469.45 78629.00 78469.45 78506.03 +36.59 82.801030 3998 USD · USDC · USDT
2026-09-08 22:20 78461.82 78563.00 78444.35 78469.45 +7.63 37.755728 1458 USD · USDC · USDT
2026-09-08 22:19 78468.87 78521.00 78443.10 78461.82 -7.06 13.905990 1125 USD · USDC · USDT
2026-09-08 22:18 78477.61 78539.00 78461.71 78468.87 -8.74 3.274621 600 USD · USDC · USDT
2026-09-08 22:17 78466.50 78573.00 78457.42 78477.61 +11.10 28.386502 1301 USD · USDC · USDT
2026-09-08 22:16 78499.42 78549.00 78446.94 78466.50 -32.92 44.246876 1724 USD · USDC · USDT
2026-09-08 22:15 78472.49 78587.00 78456.93 78499.42 +26.94 108.231516 3971 USD · USDC · USDT
2026-09-08 22:14 78471.73 78575.00 78449.38 78472.49 +0.76 39.467798 2421 USD · USDC · USDT
2026-09-08 22:13 78470.99 78566.00 78460.81 78471.73 +0.73 12.643620 988 USD · USDC · USDT
2026-09-08 22:12 78471.47 78527.00 78452.61 78470.99 -0.48 11.687003 1136 USD · USDC · USDT
2026-09-08 22:11 78477.30 78539.00 78442.20 78471.47 -5.83 13.225645 1046 USD · USDC · USDT
2026-09-08 22:10 78459.40 78568.00 78450.39 78477.30 +17.90 62.628191 3215 USD · USDC · USDT
2026-09-08 22:09 78488.66 78550.00 78434.47 78459.40 -29.26 68.787425 2340 USD · USDC · USDT
2026-09-08 22:08 78521.81 78566.00 78448.54 78488.66 -33.15 66.193181 2756 USD · USDC · USDT
2026-09-08 22:07 78561.48 78590.00 78498.42 78521.81 -39.67 26.826810 1909 USD · USDC · USDT
2026-09-08 22:06 78574.65 78635.00 78515.54 78561.48 -13.17 61.665937 2971 USD · USDC · USDT
2026-09-08 22:05 78586.79 78661.00 78556.89 78574.65 -12.14 41.172908 3960 USD · USDC · USDT
2026-09-08 22:04 78615.21 78663.00 78558.38 78586.79 -28.41 31.081805 2658 USD · USDC · USDT
2026-09-08 22:03 78590.24 78744.00 78570.22 78615.21 +24.97 134.444913 4725 USD · USDC · USDT
2026-09-08 22:02 78553.04 78687.00 78553.04 78590.24 +37.19 68.617366 2996 USD · USDC · USDT
2026-09-08 22:01 78514.78 78638.00 78514.78 78553.04 +38.27 62.385955 2628 USD · USDC · USDT
2026-09-08 22:00 78454.76 78599.00 78454.76 78514.78 +60.02 87.052616 3749 USD · USDC · USDT
2026-09-08 21:59 78440.34 78543.00 78430.03 78454.76 +14.42 38.155607 1319 USD · USDC · USDT
2026-09-08 21:58 78438.93 78525.00 78415.17 78440.34 +1.41 11.073395 1063 USD · USDC · USDT
2026-09-08 21:57 78439.40 78515.00 78414.22 78438.93 -0.47 13.526107 1099 USD · USDC · USDT
2026-09-08 21:56 78442.72 78517.00 78422.13 78439.40 -3.32 7.764458 946 USD · USDC · USDT
2026-09-08 21:55 78397.51 78509.00 78397.51 78442.72 +45.21 10.805587 1307 USD · USDC · USDT
2026-09-08 21:54 78417.28 78509.00 78378.20 78397.51 -19.77 15.677096 1672 USD · USDC · USDT
2026-09-08 21:53 78422.21 78501.00 78383.47 78417.28 -4.93 38.190805 3019 USD · USDC · USDT
2026-09-08 21:52 78430.53 78508.00 78404.05 78422.21 -8.32 18.474861 1286 USD · USDC · USDT
2026-09-08 21:51 78470.93 78501.00 78416.00 78430.53 -40.40 10.720877 817 USD · USDC · USDT
2026-09-08 21:50 78494.83 78563.00 78411.00 78470.93 -23.90 54.424520 3084 USD · USDC · USDT
2026-09-08 21:49 78504.11 78591.00 78481.05 78494.83 -9.28 22.811484 1583 USD · USDC · USDT
2026-09-08 21:48 78496.49 78594.00 78478.73 78504.11 +7.62 13.221200 1597 USD · USDC · USDT
2026-09-08 21:47 78505.26 78594.00 78488.09 78496.49 -8.77 9.576992 836 USD · USDC · USDT
2026-09-08 21:46 78504.47 78589.00 78493.34 78505.26 +0.79 12.888214 1259 USD · USDC · USDT
2026-09-08 21:45 78509.48 78587.00 78467.13 78504.47 -5.01 11.320112 1135 USD · USDC · USDT
2026-09-08 21:44 78519.62 78625.00 78481.26 78509.48 -10.14 81.226285 2755 USD · USDC · USDT
2026-09-08 21:43 78487.96 78630.00 78486.09 78519.62 +31.66 25.329301 2460 USD · USDC · USDT
2026-09-08 21:42 78463.42 78579.00 78454.67 78487.96 +24.53 17.085242 1521 USD · USDC · USDT
2026-09-08 21:41 78461.98 78559.00 78441.28 78463.42 +1.45 14.476172 1403 USD · USDC · USDT
2026-09-08 21:40 78492.24 78569.00 78422.48 78461.98 -30.26 90.575506 4300 USD · USDC · USDT
2026-09-08 21:39 78487.78 78586.00 78469.54 78492.24 +4.46 147.822387 2504 USD · USDC · USDT
2026-09-08 21:38 78465.70 78591.00 78458.51 78487.78 +22.07 41.834797 2443 USD · USDC · USDT
2026-09-08 21:37 78464.68 78550.00 78457.49 78465.70 +1.02 12.901488 1150 USD · USDC · USDT
2026-09-08 21:36 78494.77 78563.00 78457.04 78464.68 -30.09 11.113429 919 USD · USDC · USDT
2026-09-08 21:35 78503.63 78599.00 78448.54 78494.77 -8.86 64.912001 2855 USD · USDC · USDT
2026-09-08 21:34 78481.41 78570.00 78481.41 78503.63 +22.22 7.034799 787 USD · USDC · USDT
2026-09-08 21:33 78511.45 78598.00 78451.71 78481.41 -30.04 92.479446 3957 USD · USDC · USDT
2026-09-08 21:32 78532.79 78600.00 78479.69 78511.45 -21.34 40.717399 1815 USD · USDC · USDT
2026-09-08 21:31 78529.04 78601.00 78512.72 78532.79 +3.75 12.140678 942 USD · USDC · USDT
2026-09-08 21:30 78530.02 78622.00 78507.22 78529.04 -0.98 12.650450 1027 USD · USDC · USDT
2026-09-08 21:29 78572.70 78628.00 78504.12 78530.02 -42.69 53.616106 2408 USD · USDC · USDT
2026-09-08 21:28 78566.78 78675.00 78518.08 78572.70 +5.92 146.074989 4449 USD · USDC · USDT
2026-09-08 21:27 78550.03 78660.00 78546.48 78566.78 +16.76 20.272581 1644 USD · USDC · USDT
2026-09-08 21:26 78519.66 78629.00 78519.66 78550.03 +30.37 15.768525 1397 USD · USDC · USDT
2026-09-08 21:25 78525.85 78606.00 78505.94 78519.66 -6.19 20.753017 1068 USD · USDC · USDT
2026-09-08 21:24 78534.45 78588.00 78500.14 78525.85 -8.60 16.168824 1483 USD · USDC · USDT
2026-09-08 21:23 78504.85 78631.00 78485.41 78534.45 +29.59 51.887887 2574 USD · USDC · USDT
2026-09-08 21:22 78514.61 78595.00 78477.30 78504.85 -9.76 8.343991 977 USD · USDC · USDT
2026-09-08 21:21 78529.05 78599.00 78482.94 78514.61 -14.44 13.964879 1476 USD · USDC · USDT
2026-09-08 21:20 78523.30 78619.00 78512.12 78529.05 +5.75 11.176969 1184 USD · USDC · USDT
2026-09-08 21:19 78536.67 78593.00 78513.01 78523.30 -13.37 6.063560 891 USD · USDC · USDT
2026-09-08 21:18 78551.95 78626.00 78499.43 78536.67 -15.28 20.854304 1725 USD · USDC · USDT
2026-09-08 21:17 78563.18 78612.00 78519.91 78551.95 -11.23 11.026048 1247 USD · USDC · USDT
2026-09-08 21:16 78542.21 78620.00 78542.21 78563.18 +20.97 5.540884 920 USD · USDC · USDT
2026-09-08 21:15 78693.88 78693.88 78536.90 78542.21 -151.67 21.241537 1054 USD · USDC · USDT
2026-09-08 21:14 78544.08 78865.25 78525.43 78693.88 +149.80 9.312800 880 USD · USDC · USDT
2026-09-08 21:13 78551.95 78630.00 78525.42 78544.08 -7.87 22.971449 1348 USD · USDC · USDT
2026-09-08 21:12 78555.14 78612.00 78538.11 78551.95 -3.19 8.233699 834 USD · USDC · USDT
2026-09-08 21:11 78553.54 78626.00 78537.41 78555.14 +1.59 11.154029 786 USD · USDC · USDT
2026-09-08 21:10 78532.95 78626.00 78531.46 78553.54 +20.59 12.029066 1531 USD · USDC · USDT
2026-09-08 21:09 78535.32 78618.00 78519.60 78532.95 -2.36 10.801770 782 USD · USDC · USDT
2026-09-08 21:08 78533.69 78595.00 78515.25 78535.32 +1.63 7.356317 996 USD · USDC · USDT
2026-09-08 21:07 78526.63 78623.00 78511.27 78533.69 +7.05 92.839722 1454 USD · USDC · USDT
2026-09-08 21:06 78508.27 78607.00 78501.95 78526.63 +18.36 19.485559 1399 USD · USDC · USDT
2026-09-08 21:05 78508.06 78599.00 78494.33 78508.27 +0.22 20.672556 1410 USD · USDC · USDT
2026-09-08 21:04 78546.69 78578.00 78486.76 78508.06 -38.63 21.840836 1324 USD · USDC · USDT
2026-09-08 21:03 78504.24 78642.00 78495.93 78546.69 +42.45 62.122166 3841 USD · USDC · USDT
2026-09-08 21:02 78461.07 78636.00 78458.55 78504.24 +43.16 122.302133 4123 USD · USDC · USDT
2026-09-08 21:01 78486.18 78551.00 78442.62 78461.07 -25.11 31.595662 1699 USD · USDC · USDT
2026-09-08 21:00 78463.80 78575.00 78450.44 78486.18 +22.38 30.303226 2054 USD · USDC · USDT
2026-09-08 20:59 78500.10 78563.00 78447.63 78463.80 -36.29 60.189672 1817 USD · USDC · USDT
2026-09-08 20:58 78498.67 78570.00 78475.96 78500.10 +1.43 22.744115 1470 USD · USDC · USDT
2026-09-08 20:57 78486.55 78585.00 78469.16 78498.67 +12.11 34.059523 2427 USD · USDC · USDT
2026-09-08 20:56 78478.39 78581.00 78467.11 78486.55 +8.16 22.496206 1528 USD · USDC · USDT
2026-09-08 20:55 78511.98 78569.00 78444.94 78478.39 -33.59 46.033025 1868 USD · USDC · USDT
2026-09-08 20:54 78542.76 78621.00 78450.31 78511.98 -30.78 47.656784 3019 USD · USDC · USDT
2026-09-08 20:53 78514.46 78624.00 78514.46 78542.76 +28.30 15.866563 1444 USD · USDC · USDT
2026-09-08 20:52 78511.52 78619.00 78509.20 78514.46 +2.95 67.871872 1379 USD · USDC · USDT
2026-09-08 20:51 78513.63 78605.00 78492.20 78511.52 -2.11 8.004590 939 USD · USDC · USDT
2026-09-08 20:50 78512.13 78614.00 78484.06 78513.63 +1.50 37.146318 2079 USD · USDC · USDT
2026-09-08 20:49 78533.55 78581.00 78479.09 78512.13 -21.42 37.442366 1861 USD · USDC · USDT
2026-09-08 20:48 78532.59 78613.00 78511.67 78533.55 +0.96 9.299225 920 USD · USDC · USDT
2026-09-08 20:47 78523.83 78610.00 78511.25 78532.59 +8.76 19.698320 915 USD · USDC · USDT
2026-09-08 20:46 78511.09 78605.00 78509.50 78523.83 +12.74 21.583032 1419 USD · USDC · USDT
2026-09-08 20:45 78522.60 78599.00 78485.17 78511.09 -11.51 51.809799 2201 USD · USDC · USDT
2026-09-08 20:44 78529.49 78604.00 78506.30 78522.60 -6.89 14.554189 1226 USD · USDC · USDT
2026-09-08 20:43 78480.77 78618.00 78480.77 78529.49 +48.72 25.971613 2222 USD · USDC · USDT
2026-09-08 20:42 78467.42 78582.00 78461.76 78480.77 +13.35 23.067678 1825 USD · USDC · USDT
2026-09-08 20:41 78498.70 78570.00 78446.86 78467.42 -31.28 22.052326 1821 USD · USDC · USDT
2026-09-08 20:40 78517.40 78583.00 78458.14 78498.70 -18.69 75.607562 2262 USD · USDC · USDT
2026-09-08 20:39 78502.66 78618.00 78492.49 78517.40 +14.73 18.695241 1251 USD · USDC · USDT
2026-09-08 20:38 78492.86 78603.00 78460.40 78502.66 +9.80 17.684915 1681 USD · USDC · USDT
2026-09-08 20:37 78441.57 78596.00 78441.57 78492.86 +51.29 30.304059 2481 USD · USDC · USDT
2026-09-08 20:36 78413.00 78553.00 78410.18 78441.57 +28.57 30.336383 2022 USD · USDC · USDT
2026-09-08 20:35 78444.20 78527.00 78391.71 78413.00 -31.20 17.595534 1598 USD · USDC · USDT
2026-09-08 20:34 78446.33 78538.00 78416.13 78444.20 -2.13 25.112468 2127 USD · USDC · USDT
2026-09-08 20:33 78496.85 78548.00 78398.33 78446.33 -50.52 27.371205 2836 USD · USDC · USDT
2026-09-08 20:32 78491.93 78588.00 78466.91 78496.85 +4.92 23.429670 2384 USD · USDC · USDT
2026-09-08 20:31 78539.03 78587.00 78468.69 78491.93 -47.10 23.364468 2138 USD · USDC · USDT
2026-09-08 20:30 78570.62 78643.00 78507.20 78539.03 -31.59 43.852542 3038 USD · USDC · USDT
2026-09-08 20:29 78541.42 78662.00 78541.42 78570.62 +29.20 49.893460 3402 USD · USDC · USDT
2026-09-08 20:28 78517.07 78648.00 78489.25 78541.42 +24.35 131.236600 4762 USD · USDC · USDT
2026-09-08 20:27 78506.56 78603.00 78495.70 78517.07 +10.51 25.350533 1720 USD · USDC · USDT
2026-09-08 20:26 78480.17 78577.00 78479.90 78506.56 +26.39 34.382409 1367 USD · USDC · USDT
2026-09-08 20:25 78464.05 78582.00 78464.05 78480.17 +16.12 11.667695 1165 USD · USDC · USDT
2026-09-08 20:24 78499.57 78570.00 78436.27 78464.05 -35.52 66.868670 3130 USD · USDC · USDT
2026-09-08 20:23 78480.31 78595.00 78471.45 78499.57 +19.25 20.578065 2156 USD · USDC · USDT
2026-09-08 20:22 78466.16 78583.00 78454.81 78480.31 +14.15 13.056576 1395 USD · USDC · USDT
2026-09-08 20:21 78495.09 78570.00 78445.04 78466.16 -28.92 13.888446 1006 USD · USDC · USDT
2026-09-08 20:20 78504.68 78610.00 78445.84 78495.09 -9.59 40.831190 2707 USD · USDC · USDT
2026-09-08 20:19 78507.69 78583.00 78485.49 78504.68 -3.01 9.631435 926 USD · USDC · USDT
2026-09-08 20:18 78530.87 78619.00 78481.45 78507.69 -23.18 70.397842 1557 USD · USDC · USDT
2026-09-08 20:17 78516.20 78640.00 78510.66 78530.87 +14.67 48.100191 1934 USD · USDC · USDT
2026-09-08 20:16 78546.36 78616.00 78484.28 78516.20 -30.16 28.497855 2307 USD · USDC · USDT
2026-09-08 20:15 78575.48 78672.00 78503.91 78546.36 -29.12 77.225598 2509 USD · USDC · USDT
2026-09-08 20:14 78571.57 78666.00 78543.78 78575.48 +3.91 32.245417 1716 USD · USDC · USDT
2026-09-08 20:13 78572.33 78642.00 78537.39 78571.57 -0.76 60.999483 1602 USD · USDC · USDT
2026-09-08 20:12 78585.73 78670.00 78514.77 78572.33 -13.40 59.899635 3536 USD · USDC · USDT
2026-09-08 20:11 78512.62 78688.00 78512.62 78585.73 +73.11 83.011633 4171 USD · USDC · USDT
2026-09-08 20:10 78507.95 78625.00 78490.31 78512.62 +4.67 35.900283 1928 USD · USDC · USDT
2026-09-08 20:09 78502.92 78587.00 78489.78 78507.95 +5.03 10.385110 878 USD · USDC · USDT
2026-09-08 20:08 78491.34 78589.00 78491.34 78502.92 +11.58 16.007159 1204 USD · USDC · USDT
2026-09-08 20:07 78497.29 78592.00 78472.75 78491.34 -5.95 23.212688 1562 USD · USDC · USDT
2026-09-08 20:06 78458.49 78581.00 78449.11 78497.29 +38.80 89.927180 2801 USD · USDC · USDT
2026-09-08 20:05 78430.83 78547.00 78430.83 78458.49 +27.66 15.696600 1323 USD · USDC · USDT
2026-09-08 20:04 78465.66 78515.00 77991.95 78430.83 -34.83 44.922841 3986 USD · USDC · USDT
2026-09-08 20:03 78441.86 78560.00 78440.21 78465.66 +23.80 37.363811 2711 USD · USDC · USDT
2026-09-08 20:02 78447.25 78540.00 78427.97 78441.86 -5.39 24.210083 1993 USD · USDC · USDT
2026-09-08 20:01 78427.84 78539.00 78422.23 78447.25 +19.41 46.619481 2085 USD · USDC · USDT
2026-09-08 20:00 78374.98 78528.00 78374.98 78427.84 +52.87 88.359799 3118 USD · USDC · USDT
2026-09-08 19:59 78339.85 78506.00 78325.25 78374.98 +35.12 67.518112 3815 USD · USDC · USDT
2026-09-08 19:58 78338.49 78443.00 78309.97 78339.85 +1.37 59.140832 2412 USD · USDC · USDT
2026-09-08 19:57 78324.99 78417.00 78320.63 78338.49 +13.50 32.583971 1697 USD · USDC · USDT
2026-09-08 19:56 78330.21 78423.00 78303.48 78324.99 -5.22 55.534707 2298 USD · USDC · USDT
2026-09-08 19:55 78336.75 78430.00 78300.00 78330.21 -6.54 49.382992 2756 USD · USDC · USDT
2026-09-08 19:54 78341.91 78436.00 78313.44 78336.75 -5.15 28.240347 1790 USD · USDC · USDT
2026-09-08 19:53 78340.36 78449.00 78315.78 78341.91 +1.55 42.425793 2413 USD · USDC · USDT
2026-09-08 19:52 78319.90 78433.00 78312.78 78340.36 +20.46 34.916615 2203 USD · USDC · USDT
2026-09-08 19:51 78354.33 78419.00 78297.81 78319.90 -34.44 62.853946 3017 USD · USDC · USDT
2026-09-08 19:50 78380.90 78479.00 78306.29 78354.33 -26.57 116.133296 5227 USD · USDC · USDT
2026-09-08 19:49 78349.62 78476.00 78349.62 78380.90 +31.27 31.089792 2008 USD · USDC · USDT
2026-09-08 19:48 78363.32 78475.00 78309.29 78349.62 -13.70 106.916790 3866 USD · USDC · USDT
2026-09-08 19:47 78371.80 78443.00 78345.87 78363.32 -8.48 28.305275 2005 USD · USDC · USDT
2026-09-08 19:46 78377.60 78475.00 78352.10 78371.80 -5.80 33.562575 2260 USD · USDC · USDT
2026-09-08 19:45 78397.54 78461.00 78350.63 78377.60 -19.94 33.661071 2238 USD · USDC · USDT
2026-09-08 19:44 78426.07 78499.00 78369.55 78397.54 -28.53 23.190400 1665 USD · USDC · USDT
2026-09-08 19:43 78436.57 78494.00 78392.01 78426.07 -10.50 27.821268 2215 USD · USDC · USDT
2026-09-08 19:42 78429.65 78491.00 78417.05 78436.57 +6.92 11.389025 980 USD · USDC · USDT
2026-09-08 19:41 78476.05 78518.00 78391.95 78429.65 -46.40 47.236782 2486 USD · USDC · USDT
2026-09-08 19:40 78435.61 78572.00 78424.85 78476.05 +40.45 135.073278 5170 USD · USDC · USDT
2026-09-08 19:39 78458.28 78537.00 78416.34 78435.61 -22.67 25.730859 1499 USD · USDC · USDT
2026-09-08 19:38 78413.11 78541.00 78413.11 78458.28 +45.16 59.173246 2635 USD · USDC · USDT
2026-09-08 19:37 78412.12 78526.00 78380.15 78413.11 +0.99 22.477873 1835 USD · USDC · USDT
2026-09-08 19:36 78419.17 78512.00 78385.33 78412.12 -7.05 32.721500 1799 USD · USDC · USDT
2026-09-08 19:35 78364.80 78504.00 78364.80 78419.17 +54.37 19.078078 1494 USD · USDC · USDT
2026-09-08 19:34 78400.37 78517.00 78320.74 78364.80 -35.57 130.286699 4490 USD · USDC · USDT
2026-09-08 19:33 78456.72 78515.00 78343.51 78400.37 -56.35 36.243538 3245 USD · USDC · USDT
2026-09-08 19:32 78466.02 78551.00 78421.53 78456.72 -9.29 40.630440 2820 USD · USDC · USDT
2026-09-08 19:31 78439.21 78581.00 78413.79 78466.02 +26.80 67.212141 4123 USD · USDC · USDT
2026-09-08 19:30 78445.61 78530.00 78392.20 78439.21 -6.40 42.133986 2841 USD · USDC · USDT
2026-09-08 19:29 78430.31 78550.00 78404.35 78445.61 +15.30 39.217905 2468 USD · USDC · USDT
2026-09-08 19:28 78408.04 78530.00 78394.23 78430.31 +22.26 45.097932 2439 USD · USDC · USDT
2026-09-08 19:27 78361.40 78500.00 78351.78 78408.04 +46.64 128.151238 4468 USD · USDC · USDT
2026-09-08 19:26 78347.33 78459.00 78332.20 78361.40 +14.07 52.746418 2179 USD · USDC · USDT
2026-09-08 19:25 78418.44 78459.00 78305.66 78347.33 -71.11 37.777622 2483 USD · USDC · USDT
2026-09-08 19:24 78410.00 78481.00 78375.77 78418.44 +8.44 30.107988 2123 USD · USDC · USDT
2026-09-08 19:23 78373.13 78505.00 78363.07 78410.00 +36.87 27.614134 2066 USD · USDC · USDT
2026-09-08 19:22 78399.32 78500.00 78300.06 78373.13 -26.20 257.419111 5324 USD · USDC · USDT
2026-09-08 19:21 78415.13 78485.00 78382.98 78399.32 -15.81 39.205009 1170 USD · USDC · USDT
2026-09-08 19:20 78444.77 78500.00 78374.57 78415.13 -29.64 16.778171 1273 USD · USDC · USDT
2026-09-08 19:19 78432.37 78517.00 78389.01 78444.77 +12.41 29.385094 1602 USD · USDC · USDT
2026-09-08 19:18 78460.65 78528.00 78384.91 78432.37 -28.28 34.699583 2344 USD · USDC · USDT
2026-09-08 19:17 78499.42 78554.00 78391.54 78460.65 -38.78 94.995521 3693 USD · USDC · USDT
2026-09-08 19:16 78476.52 78583.00 78444.89 78499.42 +22.90 23.367720 2213 USD · USDC · USDT
2026-09-08 19:15 78456.87 78568.00 78416.76 78476.52 +19.66 48.779254 3579 USD · USDC · USDT
2026-09-08 19:14 78443.65 78549.00 78398.99 78456.87 +13.22 60.653392 2490 USD · USDC · USDT
2026-09-08 19:13 78449.47 78561.00 78380.04 78443.65 -5.82 56.176037 2771 USD · USDC · USDT
2026-09-08 19:12 78438.14 78539.00 78398.48 78449.47 +11.32 18.285490 1555 USD · USDC · USDT
2026-09-08 19:11 78435.25 78540.00 78386.60 78438.14 +2.89 46.118914 2503 USD · USDC · USDT
2026-09-08 19:10 78440.18 78525.00 78385.27 78435.25 -4.93 43.325695 2586 USD · USDC · USDT
2026-09-08 19:09 78432.99 78515.00 78402.15 78440.18 +7.19 18.552453 1211 USD · USDC · USDT
2026-09-08 19:08 78404.10 78531.00 78393.85 78432.99 +28.89 18.859726 1424 USD · USDC · USDT
2026-09-08 19:07 78463.64 78517.00 78382.38 78404.10 -59.54 64.018511 2806 USD · USDC · USDT
2026-09-08 19:06 78476.05 78564.00 78409.32 78463.64 -12.42 30.976330 2867 USD · USDC · USDT
2026-09-08 19:05 78476.96 78565.00 78418.80 78476.05 -0.90 29.841737 2297 USD · USDC · USDT
2026-09-08 19:04 78496.85 78589.00 78427.11 78476.96 -19.89 69.830470 2847 USD · USDC · USDT
2026-09-08 19:03 78447.63 78580.00 78435.22 78496.85 +49.22 24.243062 2334 USD · USDC · USDT
2026-09-08 19:02 78405.51 78553.00 78398.59 78447.63 +42.12 27.569615 2337 USD · USDC · USDT
2026-09-08 19:01 78432.59 78505.00 78348.50 78405.51 -27.08 37.637915 2904 USD · USDC · USDT
2026-09-08 19:00 78428.80 78537.00 78369.57 78432.59 +3.79 35.584061 3487 USD · USDC · USDT
2026-09-08 18:59 78395.16 78532.00 78373.09 78428.80 +33.64 43.387188 2849 USD · USDC · USDT
2026-09-08 18:58 78391.51 78512.00 78339.44 78395.16 +3.65 28.898409 2424 USD · USDC · USDT
2026-09-08 18:57 78380.50 78478.00 78342.70 78391.51 +11.01 18.392622 1205 USD · USDC · USDT
2026-09-08 18:56 78361.59 78492.00 78318.11 78380.50 +18.91 34.113853 2915 USD · USDC · USDT
2026-09-08 18:55 78377.23 78457.00 78321.29 78361.59 -15.64 44.962033 1633 USD · USDC · USDT
2026-09-08 18:54 78313.56 78474.00 78313.56 78377.23 +63.67 57.610000 3481 USD · USDC · USDT
2026-09-08 18:53 78305.52 78472.00 78226.01 78313.56 +8.04 85.899517 6081 USD · USDC · USDT
2026-09-08 18:52 78382.32 78431.00 78233.33 78305.52 -76.80 76.540308 5767 USD · USDC · USDT
2026-09-08 18:51 78376.22 78513.00 78314.31 78382.32 +6.11 52.336891 3805 USD · USDC · USDT
2026-09-08 18:50 78327.11 78515.00 78281.79 78376.22 +49.11 50.558473 4947 USD · USDC · USDT
2026-09-08 18:49 78438.52 78447.00 78272.98 78327.11 -111.41 163.922672 9642 USD · USDC · USDT
2026-09-08 18:48 78560.86 78595.00 78306.90 78438.52 -122.34 151.946268 12733 USD · USDC · USDT
2026-09-08 18:47 78613.53 78691.00 78481.60 78560.86 -52.68 116.270449 5280 USD · USDC · USDT
2026-09-08 18:46 78606.06 78710.00 78554.33 78613.53 +7.47 14.216345 1600 USD · USDC · USDT
2026-09-08 18:45 78588.43 78705.00 78561.34 78606.06 +17.64 15.656380 1335 USD · USDC · USDT
2026-09-08 18:44 78590.36 78660.00 78560.75 78588.43 -1.94 8.276105 904 USD · USDC · USDT
2026-09-08 18:43 78586.86 78660.00 78547.93 78590.36 +3.50 14.326732 1143 USD · USDC · USDT
2026-09-08 18:42 78575.81 78689.65 78532.59 78586.86 +11.06 49.222365 1827 USD · USDC · USDT
2026-09-08 18:41 78572.98 78661.00 78522.75 78575.81 +2.82 16.651136 1291 USD · USDC · USDT
2026-09-08 18:40 78589.88 78659.00 78529.98 78572.98 -16.90 36.031816 1892 USD · USDC · USDT
2026-09-08 18:39 78584.55 78662.00 78541.80 78589.88 +5.33 37.199405 1750 USD · USDC · USDT
2026-09-08 18:38 78586.35 78696.00 78560.90 78584.55 -1.80 57.412571 1593 USD · USDC · USDT
2026-09-08 18:37 78652.80 78723.00 78552.04 78586.35 -66.45 50.181454 1546 USD · USDC · USDT
2026-09-08 18:36 78648.42 78739.00 78609.49 78652.80 +4.38 26.518434 1974 USD · USDC · USDT
2026-09-08 18:35 78721.12 78763.00 78582.86 78648.42 -72.70 68.191974 3068 USD · USDC · USDT
2026-09-08 18:34 78722.08 78783.00 78674.18 78721.12 -0.95 18.837699 1158 USD · USDC · USDT
2026-09-08 18:33 78746.33 78806.00 78673.87 78722.08 -24.25 35.876782 1371 USD · USDC · USDT
2026-09-08 18:32 78738.03 78835.00 78691.29 78746.33 +8.30 15.796952 1530 USD · USDC · USDT
2026-09-08 18:31 78717.70 78829.00 78699.06 78738.03 +20.33 11.225763 1452 USD · USDC · USDT
2026-09-08 18:30 78711.93 78806.00 78666.42 78717.70 +5.77 20.136543 2101 USD · USDC · USDT
2026-09-08 18:29 78700.36 78765.00 78674.86 78711.93 +11.57 11.459356 869 USD · USDC · USDT
2026-09-08 18:28 78713.78 78784.00 78652.14 78700.36 -13.42 6.679841 1030 USD · USDC · USDT
2026-09-08 18:27 78700.45 78815.00 78665.23 78713.78 +13.32 16.695389 1374 USD · USDC · USDT
2026-09-08 18:26 78751.90 78800.00 78681.30 78700.45 -51.45 51.223063 1713 USD · USDC · USDT
2026-09-08 18:25 78776.28 78860.00 78702.37 78751.90 -24.37 20.599777 1833 USD · USDC · USDT
2026-09-08 18:24 79041.15 79041.15 78706.93 78776.28 -264.88 31.853897 3425 USD · USDC · USDT
2026-09-08 18:23 78750.40 79172.86 78736.80 79041.15 +290.76 10.792415 1576 USD · USDC · USDT
2026-09-08 18:22 78761.43 78856.00 78695.28 78750.40 -11.03 34.315560 2018 USD · USDC · USDT
2026-09-08 18:21 78744.73 78852.00 78697.26 78761.43 +16.70 22.030220 2835 USD · USDC · USDT
2026-09-08 18:20 78733.86 78844.00 78702.67 78744.73 +10.88 20.109390 1834 USD · USDC · USDT
2026-09-08 18:19 78730.81 78826.00 78675.30 78733.86 +3.05 21.410110 2017 USD · USDC · USDT
2026-09-08 18:18 78711.29 78826.00 78685.33 78730.81 +19.52 24.133309 1747 USD · USDC · USDT
2026-09-08 18:17 78690.93 78795.00 78660.90 78711.29 +20.35 19.244875 1631 USD · USDC · USDT
2026-09-08 18:16 78667.61 78787.00 78622.49 78690.93 +23.33 24.491557 2408 USD · USDC · USDT
2026-09-08 18:15 78654.41 78764.00 78616.08 78667.61 +13.19 19.606841 2164 USD · USDC · USDT
2026-09-08 18:14 78650.24 78743.00 78610.22 78654.41 +4.18 13.837746 1487 USD · USDC · USDT
2026-09-08 18:13 78642.85 78743.00 78600.33 78650.24 +7.38 17.597949 1258 USD · USDC · USDT
2026-09-08 18:12 78693.18 78735.00 78595.77 78642.85 -50.33 30.974810 2245 USD · USDC · USDT
2026-09-08 18:11 78644.58 78795.00 78617.48 78693.18 +48.60 33.975821 3057 USD · USDC · USDT
2026-09-08 18:10 78653.13 78771.00 78609.02 78644.58 -8.56 64.814098 2210 USD · USDC · USDT
2026-09-08 18:09 78637.49 78720.00 78612.35 78653.13 +15.65 25.820154 1327 USD · USDC · USDT
2026-09-08 18:08 78626.26 78740.00 78580.90 78637.49 +11.23 29.906735 2169 USD · USDC · USDT
2026-09-08 18:07 78583.90 78729.00 78550.13 78626.26 +42.36 112.088928 4328 USD · USDC · USDT
2026-09-08 18:06 78539.17 78685.00 78539.17 78583.90 +44.73 24.984716 2193 USD · USDC · USDT
2026-09-08 18:05 78513.85 78662.00 78487.72 78539.17 +25.32 28.185922 2137 USD · USDC · USDT
2026-09-08 18:04 78527.86 78611.00 78470.52 78513.85 -14.01 12.951657 1117 USD · USDC · USDT
2026-09-08 18:03 78548.96 78640.00 78470.43 78527.86 -21.10 18.671484 1847 USD · USDC · USDT
2026-09-08 18:02 78539.01 78647.00 78502.75 78548.96 +9.95 22.050232 1485 USD · USDC · USDT
2026-09-08 18:01 78499.04 78642.00 78492.00 78539.01 +39.97 19.986115 1596 USD · USDC · USDT
2026-09-08 18:00 78492.76 78650.00 78443.70 78499.04 +6.28 166.174183 3915 USD · USDC · USDT
2026-09-08 17:59 78529.92 78590.00 78442.77 78492.76 -37.16 32.801901 1779 USD · USDC · USDT
2026-09-08 17:58 78536.04 78612.00 78480.06 78529.92 -6.12 27.029064 1722 USD · USDC · USDT
2026-09-08 17:57 78563.55 78638.00 78475.73 78536.04 -27.52 27.682064 1469 USD · USDC · USDT
2026-09-08 17:56 78584.45 78650.00 78507.48 78563.55 -20.90 19.511102 1746 USD · USDC · USDT
2026-09-08 17:55 78608.20 78660.00 78534.37 78584.45 -23.75 21.164733 1484 USD · USDC · USDT
2026-09-08 17:54 78593.87 78707.00 78537.34 78608.20 +14.33 89.912944 3220 USD · USDC · USDT
2026-09-08 17:53 78575.23 78695.00 78538.39 78593.87 +18.64 60.794767 2735 USD · USDC · USDT
2026-09-08 17:52 78526.11 78683.00 78519.95 78575.23 +49.13 32.282033 1968 USD · USDC · USDT
2026-09-08 17:51 78516.91 78668.00 78449.00 78526.11 +9.19 58.316540 3281 USD · USDC · USDT
2026-09-08 17:50 78490.20 78629.00 78473.03 78516.91 +26.71 80.211908 2196 USD · USDC · USDT
2026-09-08 17:49 78521.20 78608.00 78443.15 78490.20 -30.99 118.069900 3053 USD · USDC · USDT
2026-09-08 17:48 78536.77 78594.00 78473.09 78521.20 -15.57 15.876049 1478 USD · USDC · USDT
2026-09-08 17:47 78549.81 78621.00 78480.33 78536.77 -13.04 22.489572 1485 USD · USDC · USDT
2026-09-08 17:46 78528.32 78638.00 78494.15 78549.81 +21.49 17.882552 1213 USD · USDC · USDT
2026-09-08 17:45 78532.74 78629.00 78460.05 78528.32 -4.42 39.834183 2360 USD · USDC · USDT
2026-09-08 17:44 78558.05 78632.00 78473.93 78532.74 -25.31 55.690233 2640 USD · USDC · USDT
2026-09-08 17:43 78555.28 78652.00 78511.75 78558.05 +2.78 15.909272 1128 USD · USDC · USDT
2026-09-08 17:42 78556.81 78658.00 78295.01 78555.28 -1.54 18.471887 1459 USD · USDC · USDT
2026-09-08 17:41 78561.61 78667.00 78501.93 78556.81 -4.80 42.984778 1725 USD · USDC · USDT
2026-09-08 17:40 78586.19 78651.00 78509.40 78561.61 -24.58 14.588218 1758 USD · USDC · USDT
2026-09-08 17:39 78605.66 78702.00 78534.53 78586.19 -19.47 46.337830 2375 USD · USDC · USDT
2026-09-08 17:38 78627.52 78726.00 78550.56 78605.66 -21.87 37.494403 2097 USD · USDC · USDT
2026-09-08 17:37 78623.94 78728.00 78573.24 78627.52 +3.58 19.223944 1173 USD · USDC · USDT
2026-09-08 17:36 78636.96 78718.00 78570.59 78623.94 -13.01 10.753662 1013 USD · USDC · USDT
2026-09-08 17:35 78580.27 78745.00 78562.98 78636.96 +56.68 52.054356 2598 USD · USDC · USDT
2026-09-08 17:34 78573.13 78693.00 78513.70 78580.27 +7.14 25.312220 2142 USD · USDC · USDT
2026-09-08 17:33 78551.96 78659.00 78516.66 78573.13 +21.17 47.517041 1815 USD · USDC · USDT
2026-09-08 17:32 78558.80 78636.00 78508.77 78551.96 -6.84 14.147995 1396 USD · USDC · USDT
2026-09-08 17:31 78579.72 78665.00 78483.97 78558.80 -20.93 26.685480 2468 USD · USDC · USDT
2026-09-08 17:30 78576.39 78691.00 78511.08 78579.72 +3.33 71.275399 3033 USD · USDC · USDT
2026-09-08 17:29 78569.09 78684.00 78527.21 78576.39 +7.30 16.187779 939 USD · USDC · USDT
2026-09-08 17:28 78536.71 78679.00 78500.91 78569.09 +32.38 34.234507 2467 USD · USDC · USDT
2026-09-08 17:27 78514.33 78639.00 78492.03 78536.71 +22.38 25.497096 953 USD · USDC · USDT
2026-09-08 17:26 78558.33 78628.00 78466.12 78514.33 -44.00 27.694942 989 USD · USDC · USDT
2026-09-08 17:25 78567.43 78643.00 78487.09 78558.33 -9.10 35.792853 3107 USD · USDC · USDT
2026-09-08 17:24 78591.92 78662.00 78509.30 78567.43 -24.49 22.811500 2002 USD · USDC · USDT
2026-09-08 17:23 78553.01 78686.00 78531.02 78591.92 +38.91 19.291636 1528 USD · USDC · USDT
2026-09-08 17:22 78570.82 78700.00 78517.91 78553.01 -17.81 66.250969 2270 USD · USDC · USDT
2026-09-08 17:21 78605.60 78676.00 78548.28 78570.82 -34.78 36.205277 1224 USD · USDC · USDT
2026-09-08 17:20 78603.80 78703.00 78549.23 78605.60 +1.80 27.902011 2617 USD · USDC · USDT
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/