| minute (UTC) | open | high | low | close | Δ (USD) | volume (BTC) | trades | sources |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 16:34 | 78671.77 | 78771.00 | 78602.91 | 78670.32 | -1.45 | 32.463192 | 2558 | USD · USDC · USDT |
| 2026-09-08 16:33 | 78659.27 | 78780.00 | 78622.06 | 78671.77 | +12.50 | 17.508343 | 1738 | USD · USDC · USDT |
| 2026-09-08 16:32 | 78617.83 | 78763.00 | 78606.58 | 78659.27 | +41.44 | 24.668421 | 2313 | USD · USDC · USDT |
| 2026-09-08 16:31 | 78617.50 | 78741.00 | 78562.74 | 78617.83 | +0.33 | 16.730312 | 1835 | USD · USDC · USDT |
| 2026-09-08 16:30 | 78629.77 | 78736.00 | 78571.83 | 78617.50 | -12.27 | 22.730720 | 1989 | USD · USDC · USDT |
| 2026-09-08 16:29 | 78634.21 | 78736.00 | 78574.69 | 78629.77 | -4.44 | 38.248280 | 2703 | USD · USDC · USDT |
| 2026-09-08 16:28 | 78664.25 | 78748.00 | 78581.53 | 78634.21 | -30.05 | 24.296666 | 1766 | USD · USDC · USDT |
| 2026-09-08 16:27 | 78662.75 | 78759.00 | 78605.32 | 78664.25 | +1.50 | 33.679143 | 1860 | USD · USDC · USDT |
| 2026-09-08 16:26 | 78647.34 | 78758.00 | 78615.13 | 78662.75 | +15.42 | 16.211763 | 1640 | USD · USDC · USDT |
| 2026-09-08 16:25 | 78599.25 | 78761.00 | 78577.76 | 78647.34 | +48.09 | 43.077064 | 3723 | USD · USDC · USDT |
| 2026-09-08 16:24 | 78611.61 | 78721.00 | 78545.37 | 78599.25 | -12.36 | 17.863275 | 1939 | USD · USDC · USDT |
| 2026-09-08 16:23 | 78643.64 | 78708.00 | 78550.81 | 78611.61 | -32.03 | 25.254728 | 2271 | USD · USDC · USDT |
| 2026-09-08 16:22 | 78592.43 | 78745.00 | 78588.99 | 78643.64 | +51.21 | 58.487378 | 3751 | USD · USDC · USDT |
| 2026-09-08 16:21 | 78596.55 | 78722.00 | 78536.47 | 78592.43 | -4.12 | 32.760290 | 3952 | USD · USDC · USDT |
| 2026-09-08 16:20 | 78626.97 | 78697.00 | 78542.66 | 78596.55 | -30.42 | 25.358520 | 2791 | USD · USDC · USDT |
| 2026-09-08 16:19 | 78635.15 | 78727.00 | 78579.40 | 78626.97 | -8.18 | 21.616066 | 2472 | USD · USDC · USDT |
| 2026-09-08 16:18 | 78592.66 | 78908.32 | 78568.16 | 78635.15 | +42.49 | 39.828360 | 5125 | USD · USDC · USDT |
| 2026-09-08 16:17 | 78576.45 | 78710.00 | 78543.46 | 78592.66 | +16.21 | 20.996298 | 2074 | USD · USDC · USDT |
| 2026-09-08 16:16 | 78619.84 | 78681.00 | 78522.91 | 78576.45 | -43.39 | 38.402367 | 2794 | USD · USDC · USDT |
| 2026-09-08 16:15 | 78629.95 | 78729.00 | 78551.40 | 78619.84 | -10.11 | 31.902558 | 3065 | USD · USDC · USDT |
| 2026-09-08 16:14 | 78621.24 | 78739.00 | 78582.21 | 78629.95 | +8.72 | 35.630654 | 1911 | USD · USDC · USDT |
| 2026-09-08 16:13 | 78626.89 | 78715.00 | 78577.51 | 78621.24 | -5.65 | 29.894108 | 1941 | USD · USDC · USDT |
| 2026-09-08 16:12 | 78650.77 | 78737.00 | 78581.01 | 78626.89 | -23.88 | 46.073862 | 2927 | USD · USDC · USDT |
| 2026-09-08 16:11 | 78693.25 | 78757.00 | 78599.86 | 78650.77 | -42.48 | 49.889696 | 3151 | USD · USDC · USDT |
| 2026-09-08 16:10 | 78744.85 | 78800.00 | 78631.28 | 78693.25 | -51.60 | 38.664669 | 2830 | USD · USDC · USDT |
| 2026-09-08 16:09 | 78777.13 | 78839.00 | 78672.23 | 78744.85 | -32.29 | 37.987251 | 2941 | USD · USDC · USDT |
| 2026-09-08 16:08 | 78759.36 | 78889.00 | 78724.22 | 78777.13 | +17.77 | 34.956324 | 2865 | USD · USDC · USDT |
| 2026-09-08 16:07 | 78779.56 | 78881.00 | 78698.77 | 78759.36 | -20.20 | 41.462904 | 3505 | USD · USDC · USDT |
| 2026-09-08 16:06 | 78786.40 | 78915.00 | 78698.86 | 78779.56 | -6.84 | 60.275723 | 4309 | USD · USDC · USDT |
| 2026-09-08 16:05 | 78792.15 | 78888.00 | 78727.34 | 78786.40 | -5.75 | 46.102963 | 3420 | USD · USDC · USDT |
| 2026-09-08 16:04 | 78774.68 | 78914.00 | 78732.31 | 78792.15 | +17.47 | 44.310981 | 2957 | USD · USDC · USDT |
| 2026-09-08 16:03 | 78767.02 | 78874.00 | 78724.78 | 78774.68 | +7.66 | 37.741169 | 2015 | USD · USDC · USDT |
| 2026-09-08 16:02 | 78776.65 | 78868.00 | 78687.70 | 78767.02 | -9.63 | 79.198727 | 3708 | USD · USDC · USDT |
| 2026-09-08 16:01 | 78841.09 | 78895.00 | 78687.76 | 78776.65 | -64.45 | 91.438355 | 5377 | USD · USDC · USDT |
| 2026-09-08 16:00 | 78869.65 | 78987.00 | 78755.43 | 78841.09 | -28.56 | 74.570065 | 5766 | USD · USDC · USDT |
| 2026-09-08 15:59 | 78869.08 | 78980.00 | 78802.34 | 78869.65 | +0.57 | 45.169396 | 2407 | USD · USDC · USDT |
| 2026-09-08 15:58 | 78870.20 | 78999.00 | 78771.97 | 78869.08 | -1.12 | 109.879218 | 5351 | USD · USDC · USDT |
| 2026-09-08 15:57 | 78845.02 | 78985.00 | 78799.59 | 78870.20 | +25.18 | 87.788297 | 5584 | USD · USDC · USDT |
| 2026-09-08 15:56 | 78827.26 | 78951.00 | 78788.16 | 78845.02 | +17.77 | 48.094515 | 2521 | USD · USDC · USDT |
| 2026-09-08 15:55 | 78795.82 | 78938.00 | 78761.40 | 78827.26 | +31.43 | 61.455519 | 3655 | USD · USDC · USDT |
| 2026-09-08 15:54 | 78771.98 | 78939.00 | 78723.66 | 78795.82 | +23.84 | 62.447576 | 4322 | USD · USDC · USDT |
| 2026-09-08 15:53 | 78808.15 | 78886.00 | 78716.54 | 78771.98 | -36.17 | 184.642676 | 5840 | USD · USDC · USDT |
| 2026-09-08 15:52 | 78795.38 | 78941.00 | 78745.98 | 78808.15 | +12.78 | 107.774214 | 4934 | USD · USDC · USDT |
| 2026-09-08 15:51 | 78746.31 | 78947.00 | 78696.29 | 78795.38 | +49.07 | 216.431949 | 8944 | USD · USDC · USDT |
| 2026-09-08 15:50 | 78729.98 | 78865.00 | 78691.86 | 78746.31 | +16.33 | 45.939325 | 2878 | USD · USDC · USDT |
| 2026-09-08 15:49 | 78739.12 | 78856.00 | 78673.71 | 78729.98 | -9.14 | 62.446592 | 2422 | USD · USDC · USDT |
| 2026-09-08 15:48 | 78688.49 | 78875.00 | 78654.62 | 78739.12 | +50.63 | 149.246165 | 7702 | USD · USDC · USDT |
| 2026-09-08 15:47 | 78673.34 | 78806.00 | 78640.93 | 78688.49 | +15.15 | 51.350239 | 2690 | USD · USDC · USDT |
| 2026-09-08 15:46 | 78694.71 | 78798.00 | 78626.36 | 78673.34 | -21.38 | 57.764693 | 3080 | USD · USDC · USDT |
| 2026-09-08 15:45 | 78715.66 | 78840.00 | 78628.80 | 78694.71 | -20.95 | 174.054365 | 5319 | USD · USDC · USDT |
| 2026-09-08 15:44 | 78686.44 | 78860.00 | 78646.01 | 78715.66 | +29.22 | 126.303096 | 5919 | USD · USDC · USDT |
| 2026-09-08 15:43 | 78650.16 | 78803.00 | 78628.13 | 78686.44 | +36.28 | 80.352424 | 4222 | USD · USDC · USDT |
| 2026-09-08 15:42 | 78608.78 | 78771.00 | 78593.47 | 78650.16 | +41.38 | 123.859253 | 4012 | USD · USDC · USDT |
| 2026-09-08 15:41 | 78584.58 | 78735.00 | 78553.26 | 78608.78 | +24.20 | 34.422918 | 2095 | USD · USDC · USDT |
| 2026-09-08 15:40 | 78605.50 | 78713.00 | 78528.78 | 78584.58 | -20.92 | 41.433370 | 2732 | USD · USDC · USDT |
| 2026-09-08 15:39 | 78565.34 | 78732.00 | 78550.42 | 78605.50 | +40.17 | 126.554488 | 4146 | USD · USDC · USDT |
| 2026-09-08 15:38 | 78530.73 | 78730.00 | 78486.57 | 78565.34 | +34.60 | 78.083932 | 4823 | USD · USDC · USDT |
| 2026-09-08 15:37 | 78556.07 | 78655.00 | 78476.56 | 78530.73 | -25.34 | 42.376299 | 3090 | USD · USDC · USDT |
| 2026-09-08 15:36 | 78522.05 | 78707.00 | 78498.39 | 78556.07 | +34.02 | 129.458188 | 6203 | USD · USDC · USDT |
| 2026-09-08 15:35 | 78485.86 | 78635.00 | 78475.20 | 78522.05 | +36.19 | 24.309987 | 1785 | USD · USDC · USDT |
| 2026-09-08 15:34 | 78442.28 | 78641.00 | 78418.62 | 78485.86 | +43.59 | 134.609022 | 4869 | USD · USDC · USDT |
| 2026-09-08 15:33 | 78462.61 | 78574.00 | 78402.99 | 78442.28 | -20.33 | 56.661463 | 2704 | USD · USDC · USDT |
| 2026-09-08 15:32 | 78441.72 | 78596.00 | 78404.37 | 78462.61 | +20.89 | 88.882289 | 2968 | USD · USDC · USDT |
| 2026-09-08 15:31 | 78442.93 | 78585.00 | 78405.34 | 78441.72 | -1.21 | 47.040220 | 2691 | USD · USDC · USDT |
| 2026-09-08 15:30 | 78436.23 | 78575.00 | 78403.31 | 78442.93 | +6.70 | 65.324764 | 2344 | USD · USDC · USDT |
| 2026-09-08 15:29 | 78457.88 | 78566.00 | 78401.64 | 78436.23 | -21.65 | 52.646249 | 2771 | USD · USDC · USDT |
| 2026-09-08 15:28 | 78465.53 | 78594.00 | 78414.76 | 78457.88 | -7.65 | 62.740966 | 3952 | USD · USDC · USDT |
| 2026-09-08 15:27 | 78479.02 | 78589.00 | 78413.68 | 78465.53 | -13.49 | 31.353248 | 2426 | USD · USDC · USDT |
| 2026-09-08 15:26 | 78518.47 | 78623.00 | 78417.65 | 78479.02 | -39.45 | 43.540715 | 3165 | USD · USDC · USDT |
| 2026-09-08 15:25 | 78493.20 | 78645.00 | 78459.02 | 78518.47 | +25.27 | 86.065547 | 4931 | USD · USDC · USDT |
| 2026-09-08 15:24 | 78473.88 | 78640.00 | 78438.01 | 78493.20 | +19.32 | 48.165092 | 2931 | USD · USDC · USDT |
| 2026-09-08 15:23 | 78477.77 | 78592.00 | 78422.91 | 78473.88 | -3.89 | 87.917859 | 2870 | USD · USDC · USDT |
| 2026-09-08 15:22 | 78536.14 | 78611.00 | 78419.94 | 78477.77 | -58.36 | 49.674871 | 4091 | USD · USDC · USDT |
| 2026-09-08 15:21 | 78586.81 | 78660.00 | 78467.61 | 78536.14 | -50.67 | 52.192977 | 3778 | USD · USDC · USDT |
| 2026-09-08 15:20 | 78602.82 | 78719.00 | 78518.93 | 78586.81 | -16.01 | 62.480154 | 3250 | USD · USDC · USDT |
| 2026-09-08 15:19 | 78646.30 | 78739.00 | 78549.65 | 78602.82 | -43.49 | 89.431261 | 4316 | USD · USDC · USDT |
| 2026-09-08 15:18 | 78630.94 | 78769.00 | 78583.61 | 78646.30 | +15.36 | 54.650705 | 2732 | USD · USDC · USDT |
| 2026-09-08 15:17 | 78672.84 | 78776.00 | 78563.80 | 78630.94 | -41.90 | 79.983281 | 5237 | USD · USDC · USDT |
| 2026-09-08 15:16 | 78638.17 | 78800.00 | 78619.14 | 78672.84 | +34.68 | 78.000885 | 4266 | USD · USDC · USDT |
| 2026-09-08 15:15 | 78610.44 | 78771.00 | 78586.98 | 78638.17 | +27.73 | 120.757077 | 6546 | USD · USDC · USDT |
| 2026-09-08 15:14 | 78607.75 | 78729.00 | 78565.55 | 78610.44 | +2.69 | 41.064587 | 2486 | USD · USDC · USDT |
| 2026-09-08 15:13 | 78559.10 | 78731.00 | 78559.10 | 78607.75 | +48.66 | 30.550409 | 2799 | USD · USDC · USDT |
| 2026-09-08 15:12 | 78564.85 | 78707.00 | 78500.90 | 78559.10 | -5.76 | 66.227785 | 5504 | USD · USDC · USDT |
| 2026-09-08 15:11 | 78597.29 | 78681.00 | 78524.38 | 78564.85 | -32.44 | 40.589965 | 3223 | USD · USDC · USDT |
| 2026-09-08 15:10 | 78542.81 | 78731.00 | 78527.53 | 78597.29 | +54.48 | 71.153182 | 6616 | USD · USDC · USDT |
| 2026-09-08 15:09 | 78521.67 | 78668.00 | 78492.85 | 78542.81 | +21.14 | 39.336473 | 2870 | USD · USDC · USDT |
| 2026-09-08 15:08 | 78507.40 | 78639.00 | 78474.13 | 78521.67 | +14.26 | 40.652678 | 2754 | USD · USDC · USDT |
| 2026-09-08 15:07 | 78479.10 | 78629.00 | 78451.72 | 78507.40 | +28.30 | 45.271779 | 3533 | USD · USDC · USDT |
| 2026-09-08 15:06 | 78469.75 | 78594.00 | 78432.98 | 78479.10 | +9.35 | 37.100610 | 2747 | USD · USDC · USDT |
| 2026-09-08 15:05 | 78550.70 | 78620.00 | 78419.69 | 78469.75 | -80.95 | 129.683547 | 5010 | USD · USDC · USDT |
| 2026-09-08 15:04 | 78584.17 | 78707.00 | 78475.28 | 78550.70 | -33.47 | 60.551354 | 4833 | USD · USDC · USDT |
| 2026-09-08 15:03 | 78523.76 | 78749.00 | 78502.33 | 78584.17 | +60.41 | 80.260755 | 7714 | USD · USDC · USDT |
| 2026-09-08 15:02 | 78524.25 | 78666.00 | 78471.99 | 78523.76 | -0.49 | 38.251631 | 3151 | USD · USDC · USDT |
| 2026-09-08 15:01 | 78535.49 | 78660.00 | 78462.32 | 78524.25 | -11.23 | 75.571772 | 3742 | USD · USDC · USDT |
| 2026-09-08 15:00 | 78547.55 | 78675.00 | 78488.95 | 78535.49 | -12.06 | 77.548509 | 3803 | USD · USDC · USDT |
| 2026-09-08 14:59 | 78546.19 | 78670.00 | 78496.85 | 78547.55 | +1.36 | 73.088161 | 3286 | USD · USDC · USDT |
| 2026-09-08 14:58 | 78521.08 | 78670.00 | 78492.04 | 78546.19 | +25.11 | 55.911901 | 3164 | USD · USDC · USDT |
| 2026-09-08 14:57 | 78498.36 | 78644.00 | 78468.26 | 78521.08 | +22.72 | 39.839716 | 2404 | USD · USDC · USDT |
| 2026-09-08 14:56 | 78475.09 | 78635.00 | 78445.03 | 78498.36 | +23.27 | 104.551786 | 3382 | USD · USDC · USDT |
| 2026-09-08 14:55 | 78493.70 | 78604.00 | 78434.16 | 78475.09 | -18.61 | 53.258551 | 3226 | USD · USDC · USDT |
| 2026-09-08 14:54 | 78472.62 | 78620.00 | 78447.95 | 78493.70 | +21.08 | 43.269011 | 2363 | USD · USDC · USDT |
| 2026-09-08 14:53 | 78456.21 | 78611.00 | 78422.24 | 78472.62 | +16.41 | 56.365709 | 3280 | USD · USDC · USDT |
| 2026-09-08 14:52 | 78547.04 | 78613.00 | 78398.20 | 78456.21 | -90.84 | 89.872933 | 6140 | USD · USDC · USDT |
| 2026-09-08 14:51 | 78541.51 | 78682.00 | 78485.27 | 78547.04 | +5.53 | 93.916776 | 4611 | USD · USDC · USDT |
| 2026-09-08 14:50 | 78542.41 | 78683.00 | 78495.22 | 78541.51 | -0.90 | 75.727576 | 4026 | USD · USDC · USDT |
| 2026-09-08 14:49 | 78482.35 | 78708.00 | 78482.35 | 78542.41 | +60.06 | 247.110999 | 10882 | USD · USDC · USDT |
| 2026-09-08 14:48 | 78439.42 | 78635.00 | 78422.39 | 78482.35 | +42.93 | 154.547605 | 7763 | USD · USDC · USDT |
| 2026-09-08 14:47 | 78429.69 | 78578.00 | 78399.35 | 78439.42 | +9.72 | 80.759893 | 3787 | USD · USDC · USDT |
| 2026-09-08 14:46 | 78373.16 | 78583.00 | 78356.38 | 78429.69 | +56.53 | 101.233673 | 7588 | USD · USDC · USDT |
| 2026-09-08 14:45 | 78387.84 | 78504.00 | 78343.33 | 78373.16 | -14.69 | 56.813894 | 3790 | USD · USDC · USDT |
| 2026-09-08 14:44 | 78371.24 | 78508.00 | 78344.47 | 78387.84 | +16.60 | 47.413139 | 2827 | USD · USDC · USDT |
| 2026-09-08 14:43 | 78339.33 | 78505.00 | 78303.26 | 78371.24 | +31.91 | 128.464960 | 5623 | USD · USDC · USDT |
| 2026-09-08 14:42 | 78306.72 | 78479.00 | 78288.88 | 78339.33 | +32.60 | 71.755591 | 5818 | USD · USDC · USDT |
| 2026-09-08 14:41 | 78282.12 | 78441.00 | 78258.65 | 78306.72 | +24.60 | 47.914374 | 3484 | USD · USDC · USDT |
| 2026-09-08 14:40 | 78343.95 | 78421.00 | 78215.01 | 78282.12 | -61.83 | 144.721552 | 7614 | USD · USDC · USDT |
| 2026-09-08 14:39 | 78327.81 | 78461.00 | 78292.32 | 78343.95 | +16.14 | 47.897078 | 3066 | USD · USDC · USDT |
| 2026-09-08 14:38 | 78282.29 | 78483.00 | 78282.29 | 78327.81 | +45.52 | 98.455103 | 5152 | USD · USDC · USDT |
| 2026-09-08 14:37 | 78323.47 | 78429.00 | 78227.88 | 78282.29 | -41.18 | 61.950778 | 4223 | USD · USDC · USDT |
| 2026-09-08 14:36 | 78340.76 | 78458.00 | 78273.09 | 78323.47 | -17.29 | 72.400088 | 4568 | USD · USDC · USDT |
| 2026-09-08 14:35 | 78353.12 | 78486.00 | 78280.04 | 78340.76 | -12.36 | 54.170989 | 3793 | USD · USDC · USDT |
| 2026-09-08 14:34 | 78279.49 | 78507.00 | 78279.49 | 78353.12 | +73.62 | 99.226838 | 6208 | USD · USDC · USDT |
| 2026-09-08 14:33 | 78250.59 | 78443.00 | 78209.85 | 78279.49 | +28.90 | 117.907691 | 6990 | USD · USDC · USDT |
| 2026-09-08 14:32 | 78282.48 | 78455.26 | 78220.30 | 78250.59 | -31.89 | 95.950369 | 3249 | USD · USDC · USDT |
| 2026-09-08 14:31 | 78301.79 | 78420.00 | 78242.81 | 78282.48 | -19.31 | 80.552391 | 3678 | USD · USDC · USDT |
| 2026-09-08 14:30 | 78290.23 | 78430.00 | 78244.85 | 78301.79 | +11.56 | 64.976515 | 4833 | USD · USDC · USDT |
| 2026-09-08 14:29 | 78268.49 | 78426.00 | 78241.61 | 78290.23 | +21.74 | 115.045360 | 3339 | USD · USDC · USDT |
| 2026-09-08 14:28 | 78242.66 | 78412.97 | 78224.24 | 78268.49 | +25.83 | 75.221365 | 3538 | USD · USDC · USDT |
| 2026-09-08 14:27 | 78271.38 | 78405.59 | 78210.64 | 78242.66 | -28.72 | 68.151922 | 3267 | USD · USDC · USDT |
| 2026-09-08 14:26 | 78314.51 | 78420.04 | 78212.46 | 78271.38 | -43.13 | 124.548350 | 5332 | USD · USDC · USDT |
| 2026-09-08 14:25 | 78320.36 | 78484.76 | 78265.75 | 78314.51 | -5.85 | 95.959909 | 5168 | USD · USDC · USDT |
| 2026-09-08 14:24 | 78333.35 | 78485.16 | 78275.77 | 78320.36 | -12.99 | 108.760090 | 4821 | USD · USDC · USDT |
| 2026-09-08 14:23 | 78309.20 | 78847.62 | 78276.36 | 78333.35 | +24.15 | 101.952582 | 4561 | USD · USDC · USDT |
| 2026-09-08 14:22 | 78298.60 | 78483.24 | 78252.11 | 78309.20 | +10.59 | 62.900311 | 5065 | USD · USDC · USDT |
| 2026-09-08 14:21 | 78288.84 | 78447.00 | 78248.77 | 78298.60 | +9.76 | 69.451264 | 4020 | USD · USDC · USDT |
| 2026-09-08 14:20 | 78249.02 | 78433.00 | 78232.15 | 78288.84 | +39.82 | 108.675342 | 8300 | USD · USDC · USDT |
| 2026-09-08 14:19 | 78226.61 | 78441.73 | 78205.75 | 78249.02 | +22.41 | 91.689628 | 4725 | USD · USDC · USDT |
| 2026-09-08 14:18 | 78221.66 | 78404.00 | 78165.70 | 78226.61 | +4.94 | 185.881527 | 7853 | USD · USDC · USDT |
| 2026-09-08 14:17 | 78218.91 | 78377.00 | 78177.78 | 78221.66 | +2.75 | 110.423206 | 5559 | USD · USDC · USDT |
| 2026-09-08 14:16 | 78204.45 | 78371.00 | 78177.57 | 78218.91 | +14.46 | 100.141757 | 6870 | USD · USDC · USDT |
| 2026-09-08 14:15 | 78129.68 | 78374.00 | 78111.86 | 78204.45 | +74.77 | 210.963863 | 11310 | USD · USDC · USDT |
| 2026-09-08 14:14 | 78119.49 | 78275.00 | 78091.46 | 78129.68 | +10.20 | 106.246111 | 5379 | USD · USDC · USDT |
| 2026-09-08 14:13 | 78120.34 | 78258.46 | 78087.01 | 78119.49 | -0.85 | 106.634232 | 5122 | USD · USDC · USDT |
| 2026-09-08 14:12 | 78112.44 | 78280.00 | 78080.00 | 78120.34 | +7.89 | 129.371514 | 7907 | USD · USDC · USDT |
| 2026-09-08 14:11 | 78045.64 | 78285.00 | 78038.48 | 78112.44 | +66.81 | 217.743555 | 11456 | USD · USDC · USDT |
| 2026-09-08 14:10 | 78039.88 | 78191.00 | 78001.74 | 78045.64 | +5.76 | 50.384989 | 5350 | USD · USDC · USDT |
| 2026-09-08 14:09 | 78037.94 | 78179.00 | 78006.83 | 78039.88 | +1.94 | 72.459621 | 4684 | USD · USDC · USDT |
| 2026-09-08 14:08 | 77980.07 | 78195.00 | 77974.87 | 78037.94 | +57.86 | 71.659829 | 5526 | USD · USDC · USDT |
| 2026-09-08 14:07 | 78007.91 | 78140.00 | 77927.03 | 77980.07 | -27.84 | 81.378546 | 5771 | USD · USDC · USDT |
| 2026-09-08 14:06 | 78025.43 | 78166.00 | 77945.64 | 78007.91 | -17.52 | 86.064605 | 7139 | USD · USDC · USDT |
| 2026-09-08 14:05 | 77928.10 | 78580.81 | 77928.10 | 78025.43 | +97.33 | 87.010726 | 5477 | USD · USDC · USDT |
| 2026-09-08 14:04 | 77928.25 | 78107.00 | 77868.83 | 77928.10 | -0.15 | 81.818730 | 7010 | USD · USDC · USDT |
| 2026-09-08 14:03 | 77873.52 | 78081.00 | 77873.52 | 77928.25 | +54.74 | 107.005043 | 7191 | USD · USDC · USDT |
| 2026-09-08 14:02 | 77931.94 | 78051.00 | 77813.52 | 77873.52 | -58.42 | 174.692885 | 10390 | USD · USDC · USDT |
| 2026-09-08 14:01 | 77952.88 | 78089.00 | 77843.71 | 77931.94 | -20.94 | 137.057698 | 6422 | USD · USDC · USDT |
| 2026-09-08 14:00 | 77894.65 | 78114.00 | 77889.65 | 77952.88 | +58.23 | 219.249585 | 11097 | USD · USDC · USDT |
| 2026-09-08 13:59 | 77959.96 | 78049.00 | 77857.02 | 77894.65 | -65.31 | 131.351426 | 6118 | USD · USDC · USDT |
| 2026-09-08 13:58 | 78008.43 | 78140.00 | 77902.84 | 77959.96 | -48.47 | 158.973617 | 8380 | USD · USDC · USDT |
| 2026-09-08 13:57 | 77933.41 | 78181.00 | 77933.41 | 78008.43 | +75.02 | 140.301333 | 8515 | USD · USDC · USDT |
| 2026-09-08 13:56 | 77874.37 | 78166.43 | 77874.37 | 77933.41 | +59.04 | 148.109275 | 7496 | USD · USDC · USDT |
| 2026-09-08 13:55 | 77743.93 | 78069.00 | 77743.93 | 77874.37 | +130.44 | 314.985339 | 13774 | USD · USDC · USDT |
| 2026-09-08 13:54 | 77665.60 | 77912.00 | 77660.26 | 77743.93 | +78.33 | 169.216071 | 8835 | USD · USDC · USDT |
| 2026-09-08 13:53 | 77643.26 | 77819.00 | 77606.08 | 77665.60 | +22.34 | 186.717161 | 8731 | USD · USDC · USDT |
| 2026-09-08 13:52 | 77682.50 | 77808.00 | 77586.30 | 77643.26 | -39.25 | 343.750313 | 13570 | USD · USDC · USDT |
| 2026-09-08 13:51 | 77780.25 | 77854.00 | 77636.58 | 77682.50 | -97.75 | 265.793248 | 10171 | USD · USDC · USDT |
| 2026-09-08 13:50 | 77803.45 | 77959.00 | 77699.41 | 77780.25 | -23.19 | 141.834634 | 6672 | USD · USDC · USDT |
| 2026-09-08 13:49 | 77873.40 | 77980.00 | 77741.66 | 77803.45 | -69.96 | 145.834496 | 8035 | USD · USDC · USDT |
| 2026-09-08 13:48 | 77797.96 | 78019.00 | 77791.62 | 77873.40 | +75.44 | 186.657166 | 8573 | USD · USDC · USDT |
| 2026-09-08 13:47 | 77748.17 | 77965.00 | 77721.75 | 77797.96 | +49.80 | 175.029031 | 8610 | USD · USDC · USDT |
| 2026-09-08 13:46 | 77816.09 | 77903.00 | 77703.14 | 77748.17 | -67.93 | 143.255151 | 8329 | USD · USDC · USDT |
| 2026-09-08 13:45 | 77733.23 | 78062.50 | 77733.23 | 77816.09 | +82.87 | 183.125548 | 11109 | USD · USDC · USDT |
| 2026-09-08 13:44 | 77692.06 | 77945.00 | 77643.96 | 77733.23 | +41.16 | 230.184923 | 11472 | USD · USDC · USDT |
| 2026-09-08 13:43 | 77673.93 | 77840.00 | 77651.48 | 77692.06 | +18.14 | 277.151468 | 9489 | USD · USDC · USDT |
| 2026-09-08 13:42 | 77696.00 | 77849.53 | 77639.20 | 77673.93 | -22.07 | 420.782623 | 12432 | USD · USDC · USDT |
| 2026-09-08 13:41 | 77780.79 | 77869.00 | 77649.40 | 77696.00 | -84.79 | 310.635121 | 13775 | USD · USDC · USDT |
| 2026-09-08 13:40 | 77862.65 | 77992.00 | 77706.26 | 77780.79 | -81.86 | 656.189651 | 20200 | USD · USDC · USDT |
| 2026-09-08 13:39 | 77970.51 | 78050.00 | 77786.08 | 77862.65 | -107.87 | 476.679062 | 21521 | USD · USDC · USDT |
| 2026-09-08 13:38 | 77981.27 | 78326.48 | 77900.96 | 77970.51 | -10.76 | 217.377807 | 12214 | USD · USDC · USDT |
| 2026-09-08 13:37 | 78071.81 | 78199.00 | 77887.50 | 77981.27 | -90.53 | 670.184607 | 26082 | USD · USDC · USDT |
| 2026-09-08 13:36 | 78111.21 | 78318.94 | 78024.00 | 78071.81 | -39.41 | 145.900321 | 9540 | USD · USDC · USDT |
| 2026-09-08 13:35 | 78111.09 | 78782.96 | 78031.31 | 78111.21 | +0.12 | 142.547636 | 10470 | USD · USDC · USDT |
| 2026-09-08 13:34 | 78091.80 | 78343.57 | 78062.77 | 78111.09 | +19.28 | 159.731451 | 9279 | USD · USDC · USDT |
| 2026-09-08 13:33 | 78130.72 | 78307.00 | 78025.83 | 78091.80 | -38.91 | 234.214597 | 16083 | USD · USDC · USDT |
| 2026-09-08 13:32 | 78227.28 | 78370.00 | 77526.38 | 78130.72 | -96.56 | 378.486077 | 19738 | USD · USDC · USDT |
| 2026-09-08 13:31 | 78302.53 | 78451.00 | 78145.73 | 78227.28 | -75.25 | 215.113377 | 13268 | USD · USDC · USDT |
| 2026-09-08 13:30 | 78311.82 | 78459.00 | 78267.94 | 78302.53 | -9.30 | 146.317597 | 8050 | USD · USDC · USDT |
| 2026-09-08 13:29 | 78315.72 | 78443.00 | 78274.16 | 78311.82 | -3.89 | 46.108406 | 2017 | USD · USDC · USDT |
| 2026-09-08 13:28 | 78319.28 | 78450.00 | 78273.16 | 78315.72 | -3.56 | 46.041383 | 2876 | USD · USDC · USDT |
| 2026-09-08 13:27 | 78345.98 | 78480.00 | 78297.88 | 78319.28 | -26.71 | 87.492620 | 2135 | USD · USDC · USDT |
| 2026-09-08 13:26 | 78321.22 | 78489.00 | 78302.66 | 78345.98 | +24.76 | 23.067853 | 2151 | USD · USDC · USDT |
| 2026-09-08 13:25 | 78316.56 | 78496.00 | 78251.95 | 78321.22 | +4.66 | 143.871942 | 5422 | USD · USDC · USDT |
| 2026-09-08 13:24 | 78333.52 | 78451.00 | 78279.13 | 78316.56 | -16.96 | 38.111044 | 2402 | USD · USDC · USDT |
| 2026-09-08 13:23 | 78296.91 | 78467.00 | 78293.21 | 78333.52 | +36.61 | 46.072799 | 2800 | USD · USDC · USDT |
| 2026-09-08 13:22 | 78330.45 | 78459.00 | 78250.04 | 78296.91 | -33.54 | 70.510493 | 4541 | USD · USDC · USDT |
| 2026-09-08 13:21 | 78364.38 | 78455.00 | 78274.06 | 78330.45 | -33.93 | 35.272521 | 3731 | USD · USDC · USDT |
| 2026-09-08 13:20 | 78382.29 | 78502.00 | 78312.78 | 78364.38 | -17.91 | 55.025177 | 2745 | USD · USDC · USDT |
| 2026-09-08 13:19 | 78391.15 | 78520.00 | 78336.11 | 78382.29 | -8.86 | 38.972860 | 2285 | USD · USDC · USDT |
| 2026-09-08 13:18 | 78395.34 | 78530.00 | 78362.45 | 78391.15 | -4.19 | 26.824585 | 1589 | USD · USDC · USDT |
| 2026-09-08 13:17 | 78410.26 | 78511.00 | 78364.83 | 78395.34 | -14.92 | 24.893861 | 1233 | USD · USDC · USDT |
| 2026-09-08 13:16 | 78437.62 | 78569.00 | 78362.71 | 78410.26 | -27.36 | 70.724916 | 4098 | USD · USDC · USDT |
| 2026-09-08 13:15 | 78434.46 | 78571.00 | 78403.82 | 78437.62 | +3.17 | 31.688605 | 2051 | USD · USDC · USDT |
| 2026-09-08 13:14 | 78429.77 | 78574.00 | 78404.85 | 78434.46 | +4.68 | 61.432105 | 2544 | USD · USDC · USDT |
| 2026-09-08 13:13 | 78452.65 | 78579.00 | 78394.87 | 78429.77 | -22.87 | 37.329300 | 1924 | USD · USDC · USDT |
| 2026-09-08 13:12 | 78465.17 | 78632.00 | 78398.51 | 78452.65 | -12.52 | 42.846785 | 2702 | USD · USDC · USDT |
| 2026-09-08 13:11 | 78405.73 | 78627.00 | 78401.82 | 78465.17 | +59.44 | 36.420433 | 2940 | USD · USDC · USDT |
| 2026-09-08 13:10 | 78437.98 | 78571.00 | 78386.57 | 78405.73 | -32.25 | 81.927259 | 2203 | USD · USDC · USDT |
| 2026-09-08 13:09 | 78468.52 | 78600.00 | 78391.09 | 78437.98 | -30.53 | 79.865123 | 2678 | USD · USDC · USDT |
| 2026-09-08 13:08 | 78477.40 | 78619.00 | 78429.06 | 78468.52 | -8.88 | 79.643285 | 2987 | USD · USDC · USDT |
| 2026-09-08 13:07 | 78490.03 | 78656.96 | 78442.51 | 78477.40 | -12.63 | 120.675230 | 3826 | USD · USDC · USDT |
| 2026-09-08 13:06 | 78435.50 | 78638.00 | 78427.65 | 78490.03 | +54.53 | 61.049666 | 4272 | USD · USDC · USDT |
| 2026-09-08 13:05 | 78439.53 | 78593.00 | 78394.81 | 78435.50 | -4.03 | 75.945553 | 3196 | USD · USDC · USDT |
| 2026-09-08 13:04 | 78461.50 | 78580.00 | 78400.94 | 78439.53 | -21.97 | 40.719887 | 2259 | USD · USDC · USDT |
| 2026-09-08 13:03 | 78458.80 | 78580.00 | 78417.73 | 78461.50 | +2.70 | 21.596016 | 1276 | USD · USDC · USDT |
| 2026-09-08 13:02 | 78441.90 | 78591.00 | 78414.23 | 78458.80 | +16.90 | 51.659179 | 3319 | USD · USDC · USDT |
| 2026-09-08 13:01 | 78383.09 | 78573.00 | 78382.72 | 78441.90 | +58.80 | 47.366655 | 3122 | USD · USDC · USDT |
| 2026-09-08 13:00 | 78393.66 | 78552.00 | 78344.47 | 78383.09 | -10.57 | 131.590129 | 4881 | USD · USDC · USDT |
| 2026-09-08 12:59 | 78379.07 | 78539.00 | 78341.99 | 78393.66 | +14.59 | 78.068068 | 3561 | USD · USDC · USDT |
| 2026-09-08 12:58 | 78378.25 | 78506.00 | 78344.32 | 78379.07 | +0.82 | 62.002981 | 2019 | USD · USDC · USDT |
| 2026-09-08 12:57 | 78393.43 | 78490.00 | 78339.81 | 78378.25 | -15.19 | 19.032630 | 1259 | USD · USDC · USDT |
| 2026-09-08 12:56 | 78403.39 | 78529.00 | 78344.09 | 78393.43 | -9.95 | 93.425819 | 3783 | USD · USDC · USDT |
| 2026-09-08 12:55 | 78396.87 | 78498.00 | 78340.27 | 78403.39 | +6.51 | 155.448040 | 6248 | USD · USDC · USDT |
| 2026-09-08 12:54 | 78353.29 | 78622.91 | 78334.77 | 78396.87 | +43.58 | 62.902487 | 4043 | USD · USDC · USDT |
| 2026-09-08 12:53 | 78327.34 | 78491.00 | 78304.34 | 78353.29 | +25.96 | 75.907077 | 3169 | USD · USDC · USDT |
| 2026-09-08 12:52 | 78317.48 | 78511.14 | 78284.60 | 78327.34 | +9.86 | 45.046035 | 2081 | USD · USDC · USDT |
| 2026-09-08 12:51 | 78342.32 | 78461.00 | 78278.26 | 78317.48 | -24.84 | 103.763374 | 4334 | USD · USDC · USDT |
| 2026-09-08 12:50 | 78328.02 | 78524.91 | 78297.75 | 78342.32 | +14.30 | 97.826388 | 4917 | USD · USDC · USDT |
| 2026-09-08 12:49 | 78261.75 | 78585.91 | 78249.71 | 78328.02 | +66.27 | 44.320428 | 3658 | USD · USDC · USDT |
| 2026-09-08 12:48 | 78288.49 | 78473.51 | 78238.43 | 78261.75 | -26.74 | 99.704616 | 3054 | USD · USDC · USDT |
| 2026-09-08 12:47 | 78312.74 | 78430.00 | 78246.27 | 78288.49 | -24.25 | 86.175310 | 3296 | USD · USDC · USDT |
| 2026-09-08 12:46 | 78309.81 | 78525.20 | 78285.48 | 78312.74 | +2.93 | 50.710291 | 2534 | USD · USDC · USDT |
| 2026-09-08 12:45 | 78293.64 | 78446.00 | 78265.52 | 78309.81 | +16.17 | 51.188218 | 2817 | USD · USDC · USDT |
| 2026-09-08 12:44 | 78311.79 | 78483.82 | 78251.01 | 78293.64 | -18.15 | 22.343588 | 1650 | USD · USDC · USDT |
| 2026-09-08 12:43 | 78307.43 | 78454.00 | 78275.84 | 78311.79 | +4.36 | 54.311688 | 2690 | USD · USDC · USDT |
| 2026-09-08 12:42 | 78287.07 | 78521.90 | 78276.05 | 78307.43 | +20.36 | 72.213879 | 2348 | USD · USDC · USDT |
| 2026-09-08 12:41 | 78320.17 | 78429.00 | 78246.37 | 78287.07 | -33.10 | 79.175688 | 4076 | USD · USDC · USDT |
| 2026-09-08 12:40 | 78354.24 | 78532.38 | 78286.70 | 78320.17 | -34.07 | 86.756251 | 2999 | USD · USDC · USDT |
| 2026-09-08 12:39 | 78354.77 | 78478.00 | 78314.19 | 78354.24 | -0.53 | 27.634638 | 1625 | USD · USDC · USDT |
| 2026-09-08 12:38 | 78384.07 | 78532.56 | 78313.80 | 78354.77 | -29.30 | 63.871028 | 2848 | USD · USDC · USDT |
| 2026-09-08 12:37 | 78379.19 | 78505.00 | 78351.42 | 78384.07 | +4.88 | 7.814187 | 872 | USD · USDC · USDT |
| 2026-09-08 12:36 | 78342.65 | 78571.11 | 78342.65 | 78379.19 | +36.54 | 17.298373 | 1417 | USD · USDC · USDT |
| 2026-09-08 12:35 | 78370.62 | 78470.00 | 78313.70 | 78342.65 | -27.97 | 29.775047 | 1085 | USD · USDC · USDT |
| 2026-09-08 12:34 | 78409.70 | 78523.00 | 78319.72 | 78370.62 | -39.08 | 72.322343 | 3179 | USD · USDC · USDT |
| 2026-09-08 12:33 | 78400.64 | 78536.00 | 78359.41 | 78409.70 | +9.06 | 29.077956 | 1505 | USD · USDC · USDT |
| 2026-09-08 12:32 | 78331.78 | 78658.34 | 78331.78 | 78400.64 | +68.86 | 30.254592 | 3109 | USD · USDC · USDT |
| 2026-09-08 12:31 | 78311.86 | 78485.00 | 78283.06 | 78331.78 | +19.92 | 52.563260 | 3067 | USD · USDC · USDT |
| 2026-09-08 12:30 | 78341.16 | 78472.00 | 78262.21 | 78311.86 | -29.30 | 82.437693 | 3817 | USD · USDC · USDT |
| 2026-09-08 12:29 | 78296.62 | 78479.00 | 78252.95 | 78341.16 | +44.54 | 72.358270 | 4653 | USD · USDC · USDT |
| 2026-09-08 12:28 | 78295.09 | 78420.00 | 78252.80 | 78296.62 | +1.53 | 44.045548 | 2440 | USD · USDC · USDT |
| 2026-09-08 12:27 | 78288.05 | 78429.00 | 78265.31 | 78295.09 | +7.04 | 61.972740 | 2162 | USD · USDC · USDT |
| 2026-09-08 12:26 | 78263.72 | 78508.02 | 78239.11 | 78288.05 | +24.33 | 22.771439 | 2595 | USD · USDC · USDT |
| 2026-09-08 12:25 | 78278.30 | 78402.00 | 78212.39 | 78263.72 | -14.58 | 25.792499 | 2667 | USD · USDC · USDT |
| 2026-09-08 12:24 | 78255.87 | 78488.66 | 78237.71 | 78278.30 | +22.42 | 39.910736 | 2388 | USD · USDC · USDT |
| 2026-09-08 12:23 | 78261.10 | 78393.00 | 78211.74 | 78255.87 | -5.22 | 17.760516 | 2009 | USD · USDC · USDT |
| 2026-09-08 12:22 | 78268.96 | 78468.78 | 78215.30 | 78261.10 | -7.86 | 13.945360 | 1262 | USD · USDC · USDT |
| 2026-09-08 12:21 | 78245.39 | 78396.00 | 78218.12 | 78268.96 | +23.57 | 31.885226 | 2463 | USD · USDC · USDT |
| 2026-09-08 12:20 | 78219.86 | 78386.00 | 78189.93 | 78245.39 | +25.53 | 50.132245 | 3731 | USD · USDC · USDT |
| 2026-09-08 12:19 | 78199.22 | 78370.00 | 78173.02 | 78219.86 | +20.65 | 28.407936 | 2036 | USD · USDC · USDT |
| 2026-09-08 12:18 | 78208.85 | 78339.00 | 78152.53 | 78199.22 | -9.64 | 59.418927 | 2400 | USD · USDC · USDT |
| 2026-09-08 12:17 | 78208.56 | 78347.00 | 78166.11 | 78208.85 | +0.29 | 33.947513 | 1794 | USD · USDC · USDT |
| 2026-09-08 12:16 | 78202.82 | 78349.00 | 78172.96 | 78208.56 | +5.74 | 67.505252 | 3254 | USD · USDC · USDT |
| 2026-09-08 12:15 | 78209.96 | 78328.00 | 78151.42 | 78202.82 | -7.14 | 35.385113 | 1883 | USD · USDC · USDT |
| 2026-09-08 12:14 | 78203.73 | 78321.00 | 78153.90 | 78209.96 | +6.23 | 43.860104 | 2009 | USD · USDC · USDT |
| 2026-09-08 12:13 | 78222.77 | 78369.00 | 78173.73 | 78203.73 | -19.03 | 75.874791 | 2058 | USD · USDC · USDT |
| 2026-09-08 12:12 | 78265.84 | 78348.00 | 78181.58 | 78222.77 | -43.07 | 64.586227 | 2962 | USD · USDC · USDT |
| 2026-09-08 12:11 | 78306.56 | 78399.00 | 78216.31 | 78265.84 | -40.72 | 25.276709 | 2811 | USD · USDC · USDT |
| 2026-09-08 12:10 | 78291.62 | 78463.00 | 78255.71 | 78306.56 | +14.94 | 68.349784 | 3564 | USD · USDC · USDT |
| 2026-09-08 12:09 | 78279.15 | 78429.00 | 78234.46 | 78291.62 | +12.47 | 62.255329 | 3676 | USD · USDC · USDT |
| 2026-09-08 12:08 | 78268.59 | 78402.00 | 78233.95 | 78279.15 | +10.55 | 51.582800 | 2887 | USD · USDC · USDT |
| 2026-09-08 12:07 | 78264.85 | 78395.00 | 78226.08 | 78268.59 | +3.75 | 53.238511 | 2874 | USD · USDC · USDT |
| 2026-09-08 12:06 | 78247.45 | 78475.23 | 78204.83 | 78264.85 | +17.39 | 43.535118 | 3385 | USD · USDC · USDT |
| 2026-09-08 12:05 | 78214.59 | 78870.82 | 78176.39 | 78247.45 | +32.86 | 99.435467 | 4555 | USD · USDC · USDT |
| 2026-09-08 12:04 | 78244.28 | 78380.00 | 78158.69 | 78214.59 | -29.69 | 113.576964 | 6112 | USD · USDC · USDT |
| 2026-09-08 12:03 | 78260.35 | 78403.00 | 78180.08 | 78244.28 | -16.07 | 183.155877 | 6633 | USD · USDC · USDT |
| 2026-09-08 12:02 | 78294.00 | 78420.00 | 78207.44 | 78260.35 | -33.65 | 137.428930 | 6229 | USD · USDC · USDT |
| 2026-09-08 12:01 | 78352.03 | 78464.00 | 78236.71 | 78294.00 | -58.02 | 93.166373 | 4403 | USD · USDC · USDT |
| 2026-09-08 12:00 | 78400.13 | 78516.00 | 78287.07 | 78352.03 | -48.10 | 36.817519 | 3912 | USD · USDC · USDT |
| 2026-09-08 11:59 | 78400.14 | 78560.00 | 78343.50 | 78400.13 | -0.01 | 46.157676 | 2852 | USD · USDC · USDT |
| 2026-09-08 11:58 | 78402.49 | 78570.00 | 78340.42 | 78400.14 | -2.35 | 112.495166 | 3488 | USD · USDC · USDT |
| 2026-09-08 11:57 | 78382.09 | 78530.00 | 78330.27 | 78402.49 | +20.40 | 35.665473 | 2650 | USD · USDC · USDT |
| 2026-09-08 11:56 | 78360.22 | 78562.00 | 78343.48 | 78382.09 | +21.87 | 47.450944 | 2227 | USD · USDC · USDT |
| 2026-09-08 11:55 | 78378.21 | 78505.00 | 78287.45 | 78360.22 | -17.99 | 25.568367 | 2345 | USD · USDC · USDT |
| 2026-09-08 11:54 | 78395.30 | 78519.00 | 78290.53 | 78378.21 | -17.10 | 85.712141 | 3566 | USD · USDC · USDT |
| 2026-09-08 11:53 | 78383.83 | 78537.00 | 78323.57 | 78395.30 | +11.47 | 33.971199 | 2413 | USD · USDC · USDT |
| 2026-09-08 11:52 | 78379.94 | 78494.00 | 78323.36 | 78383.83 | +3.89 | 16.696572 | 1536 | USD · USDC · USDT |
| 2026-09-08 11:51 | 78393.71 | 78529.00 | 78319.32 | 78379.94 | -13.77 | 22.084922 | 1973 | USD · USDC · USDT |
| 2026-09-08 11:50 | 78380.88 | 78540.00 | 78330.86 | 78393.71 | +12.82 | 64.586643 | 3811 | USD · USDC · USDT |
| 2026-09-08 11:49 | 78371.99 | 78529.00 | 78309.19 | 78380.88 | +8.90 | 69.682894 | 3281 | USD · USDC · USDT |
| 2026-09-08 11:48 | 78373.49 | 78509.00 | 78315.19 | 78371.99 | -1.51 | 29.613639 | 1940 | USD · USDC · USDT |
| 2026-09-08 11:47 | 78367.02 | 78519.00 | 78316.85 | 78373.49 | +6.47 | 33.961616 | 1691 | USD · USDC · USDT |
| 2026-09-08 11:46 | 78391.75 | 78504.00 | 78302.83 | 78367.02 | -24.73 | 40.218878 | 3302 | USD · USDC · USDT |
| 2026-09-08 11:45 | 78423.94 | 78522.00 | 78350.24 | 78391.75 | -32.19 | 95.706612 | 2742 | USD · USDC · USDT |
| 2026-09-08 11:44 | 78433.25 | 78543.00 | 78359.34 | 78423.94 | -9.31 | 38.071529 | 2192 | USD · USDC · USDT |
| 2026-09-08 11:43 | 78428.31 | 78565.00 | 78383.04 | 78433.25 | +4.94 | 23.190602 | 1626 | USD · USDC · USDT |
| 2026-09-08 11:42 | 78412.40 | 78551.00 | 78378.72 | 78428.31 | +15.91 | 18.857721 | 1652 | USD · USDC · USDT |
| 2026-09-08 11:41 | 78414.01 | 78546.00 | 78352.91 | 78412.40 | -1.61 | 78.246861 | 3248 | USD · USDC · USDT |
| 2026-09-08 11:40 | 78421.15 | 78553.00 | 78353.71 | 78414.01 | -7.14 | 42.513371 | 2450 | USD · USDC · USDT |
| 2026-09-08 11:39 | 78440.57 | 78539.00 | 78367.54 | 78421.15 | -19.43 | 56.404946 | 1892 | USD · USDC · USDT |
| 2026-09-08 11:38 | 78460.25 | 78583.00 | 78386.00 | 78440.57 | -19.68 | 50.926129 | 2020 | USD · USDC · USDT |
| 2026-09-08 11:37 | 78433.26 | 78582.00 | 78403.65 | 78460.25 | +26.99 | 22.707232 | 1332 | USD · USDC · USDT |
| 2026-09-08 11:36 | 78441.45 | 78563.00 | 78388.27 | 78433.26 | -8.20 | 9.202354 | 893 | USD · USDC · USDT |
| 2026-09-08 11:35 | 78444.55 | 78568.00 | 78388.23 | 78441.45 | -3.10 | 16.089338 | 1203 | USD · USDC · USDT |
| 2026-09-08 11:34 | 78447.22 | 78576.00 | 78398.98 | 78444.55 | -2.67 | 16.110477 | 1094 | USD · USDC · USDT |
| 2026-09-08 11:33 | 78441.31 | 78563.00 | 78395.35 | 78447.22 | +5.91 | 17.702992 | 1125 | USD · USDC · USDT |
| 2026-09-08 11:32 | 78390.25 | 78587.00 | 78374.58 | 78441.31 | +51.06 | 39.931155 | 2392 | USD · USDC · USDT |
| 2026-09-08 11:31 | 78400.84 | 78532.00 | 78337.84 | 78390.25 | -10.59 | 35.786047 | 2524 | USD · USDC · USDT |
| 2026-09-08 11:30 | 78430.49 | 78522.00 | 78348.80 | 78400.84 | -29.65 | 62.008733 | 2804 | USD · USDC · USDT |
| 2026-09-08 11:29 | 78439.42 | 78541.00 | 78376.52 | 78430.49 | -8.93 | 13.820314 | 1126 | USD · USDC · USDT |
| 2026-09-08 11:28 | 78406.89 | 78560.00 | 78384.74 | 78439.42 | +32.53 | 30.029526 | 979 | USD · USDC · USDT |
| 2026-09-08 11:27 | 78416.33 | 78542.00 | 78365.76 | 78406.89 | -9.44 | 18.087959 | 1245 | USD · USDC · USDT |
| 2026-09-08 11:26 | 78444.80 | 78544.00 | 78366.69 | 78416.33 | -28.47 | 29.649778 | 2205 | USD · USDC · USDT |
| 2026-09-08 11:25 | 78438.88 | 78460.72 | 78397.73 | 78444.80 | +5.92 | 12.154806 | 770 | USD · USDC · USDT |
| 2026-09-08 11:24 | 78444.20 | 78577.00 | 78388.79 | 78438.88 | -5.32 | 46.092323 | 2270 | USD · USDC · USDT |
| 2026-09-08 11:23 | 78422.85 | 78565.00 | 78391.10 | 78444.20 | +21.35 | 33.512791 | 1321 | USD · USDC · USDT |
| 2026-09-08 11:22 | 78388.53 | 78559.00 | 78321.10 | 78422.85 | +34.32 | 67.614135 | 4161 | USD · USDC · USDT |
| 2026-09-08 11:21 | 78380.26 | 78534.00 | 78315.95 | 78388.53 | +8.27 | 40.516446 | 2957 | USD · USDC · USDT |
| 2026-09-08 11:20 | 78362.00 | 78517.00 | 78326.72 | 78380.26 | +18.26 | 89.740374 | 3491 | USD · USDC · USDT |
| 2026-09-08 11:19 | 78332.58 | 78483.00 | 78306.97 | 78362.00 | +29.41 | 62.788112 | 3138 | USD · USDC · USDT |
| 2026-09-08 11:18 | 78322.98 | 78467.00 | 78277.45 | 78332.58 | +9.61 | 32.775260 | 2672 | USD · USDC · USDT |
| 2026-09-08 11:17 | 78309.47 | 78464.00 | 78256.76 | 78322.98 | +13.51 | 32.492560 | 3269 | USD · USDC · USDT |
| 2026-09-08 11:16 | 78299.08 | 78449.00 | 78252.14 | 78309.47 | +10.39 | 80.675466 | 4524 | USD · USDC · USDT |
| 2026-09-08 11:15 | 78271.42 | 78455.00 | 78230.22 | 78299.08 | +27.66 | 117.654240 | 4389 | USD · USDC · USDT |
| 2026-09-08 11:14 | 78286.96 | 78419.00 | 78226.05 | 78271.42 | -15.53 | 66.661128 | 3872 | USD · USDC · USDT |
| 2026-09-08 11:13 | 78284.14 | 78311.80 | 78235.31 | 78286.96 | +2.82 | 19.894214 | 1146 | USD · USDC · USDT |
| 2026-09-08 11:12 | 78314.33 | 78659.71 | 78232.80 | 78284.14 | -30.19 | 89.091694 | 3162 | USD · USDC · USDT |
| 2026-09-08 11:11 | 78317.72 | 78468.00 | 78257.08 | 78314.33 | -3.39 | 70.233484 | 3300 | USD · USDC · USDT |
| 2026-09-08 11:10 | 78391.30 | 78481.00 | 78265.14 | 78317.72 | -73.58 | 134.176821 | 6480 | USD · USDC · USDT |
| 2026-09-08 11:09 | 78357.87 | 78552.00 | 78307.79 | 78391.30 | +33.43 | 89.516163 | 5832 | USD · USDC · USDT |
| 2026-09-08 11:08 | 78385.00 | 78500.00 | 78305.28 | 78357.87 | -27.12 | 136.916446 | 4492 | USD · USDC · USDT |
| 2026-09-08 11:07 | 78423.73 | 78664.59 | 78320.04 | 78385.00 | -38.74 | 71.677967 | 4238 | USD · USDC · USDT |
| 2026-09-08 11:06 | 78439.14 | 78567.00 | 78369.24 | 78423.73 | -15.41 | 69.560543 | 4037 | USD · USDC · USDT |
| 2026-09-08 11:05 | 78465.33 | 78579.00 | 78392.34 | 78439.14 | -26.19 | 71.037716 | 3868 | USD · USDC · USDT |
| 2026-09-08 11:04 | 78484.74 | 78576.00 | 78417.67 | 78465.33 | -19.41 | 16.361751 | 1402 | USD · USDC · USDT |
| 2026-09-08 11:03 | 78506.05 | 78630.00 | 78434.13 | 78484.74 | -21.32 | 23.700003 | 2432 | USD · USDC · USDT |
| 2026-09-08 11:02 | 78483.41 | 78905.39 | 78456.32 | 78506.05 | +22.64 | 24.525303 | 1488 | USD · USDC · USDT |
| 2026-09-08 11:01 | 78529.53 | 78660.00 | 78424.01 | 78483.41 | -46.12 | 129.084550 | 5403 | USD · USDC · USDT |
| 2026-09-08 11:00 | 78548.63 | 78676.00 | 78476.05 | 78529.53 | -19.10 | 101.689946 | 4132 | USD · USDC · USDT |
| 2026-09-08 10:59 | 78570.24 | 78665.00 | 78496.55 | 78548.63 | -21.62 | 23.220325 | 1858 | USD · USDC · USDT |
| 2026-09-08 10:58 | 78584.07 | 78693.00 | 78523.28 | 78570.24 | -13.83 | 53.608997 | 2766 | USD · USDC · USDT |
| 2026-09-08 10:57 | 78591.13 | 78601.01 | 78541.08 | 78584.07 | -7.06 | 6.617944 | 554 | USD · USDC · USDT |
| 2026-09-08 10:56 | 78611.44 | 78711.00 | 78538.47 | 78591.13 | -20.31 | 41.230810 | 2359 | USD · USDC · USDT |
| 2026-09-08 10:55 | 78601.35 | 78733.00 | 78571.91 | 78611.44 | +10.09 | 5.901881 | 573 | USD · USDC · USDT |
| 2026-09-08 10:54 | 78603.56 | 78731.00 | 78562.71 | 78601.35 | -2.22 | 35.081074 | 815 | USD · USDC · USDT |
| 2026-09-08 10:53 | 78615.85 | 78729.00 | 78559.81 | 78603.56 | -12.28 | 23.863962 | 1736 | USD · USDC · USDT |
| 2026-09-08 10:52 | 78639.39 | 78738.00 | 78569.52 | 78615.85 | -23.54 | 8.599943 | 1222 | USD · USDC · USDT |
| 2026-09-08 10:51 | 78649.20 | 78768.00 | 78585.13 | 78639.39 | -9.81 | 14.670997 | 1533 | USD · USDC · USDT |
| 2026-09-08 10:50 | 78640.49 | 78790.00 | 78590.65 | 78649.20 | +8.71 | 75.497934 | 2145 | USD · USDC · USDT |
| 2026-09-08 10:49 | 78605.49 | 78763.00 | 78592.88 | 78640.49 | +35.00 | 32.114664 | 1473 | USD · USDC · USDT |
| 2026-09-08 10:48 | 78618.91 | 78747.00 | 78580.86 | 78605.49 | -13.42 | 49.341964 | 1105 | USD · USDC · USDT |
| 2026-09-08 10:47 | 78623.43 | 78760.00 | 78567.09 | 78618.91 | -4.52 | 17.821691 | 966 | USD · USDC · USDT |
| 2026-09-08 10:46 | 78636.94 | 78731.00 | 78576.30 | 78623.43 | -13.50 | 43.595799 | 1179 | USD · USDC · USDT |
| 2026-09-08 10:45 | 78634.54 | 78731.00 | 78580.05 | 78636.94 | +2.39 | 14.175748 | 936 | USD · USDC · USDT |
| 2026-09-08 10:44 | 78646.03 | 78756.00 | 78582.00 | 78634.54 | -11.48 | 80.333933 | 2609 | USD · USDC · USDT |
| 2026-09-08 10:43 | 78653.51 | 78779.00 | 78599.59 | 78646.03 | -7.49 | 37.469689 | 1576 | USD · USDC · USDT |
| 2026-09-08 10:42 | 78648.22 | 78776.00 | 78606.15 | 78653.51 | +5.29 | 23.173075 | 1641 | USD · USDC · USDT |
| 2026-09-08 10:41 | 78671.28 | 78769.00 | 78612.41 | 78648.22 | -23.06 | 37.450434 | 2081 | USD · USDC · USDT |
| 2026-09-08 10:40 | 78695.02 | 78800.00 | 78613.51 | 78671.28 | -23.74 | 23.615054 | 2293 | USD · USDC · USDT |
| 2026-09-08 10:39 | 78689.16 | 78805.00 | 78651.23 | 78695.02 | +5.86 | 11.313691 | 1036 | USD · USDC · USDT |
| 2026-09-08 10:38 | 78677.38 | 78814.00 | 78654.65 | 78689.16 | +11.78 | 20.044174 | 1139 | USD · USDC · USDT |
| 2026-09-08 10:37 | 78670.26 | 78800.00 | 78626.12 | 78677.38 | +7.12 | 15.943755 | 1045 | USD · USDC · USDT |
| 2026-09-08 10:36 | 78689.44 | 78806.00 | 78631.44 | 78670.26 | -19.18 | 65.744568 | 3257 | USD · USDC · USDT |
| 2026-09-08 10:35 | 78706.11 | 78817.00 | 78644.26 | 78689.44 | -16.67 | 72.873227 | 3194 | USD · USDC · USDT |
| 2026-09-08 10:34 | 78743.37 | 78839.00 | 78669.59 | 78706.11 | -37.27 | 23.704948 | 1930 | USD · USDC · USDT |
| 2026-09-08 10:33 | 78789.66 | 78878.00 | 78690.59 | 78743.37 | -46.29 | 46.468820 | 2045 | USD · USDC · USDT |
| 2026-09-08 10:32 | 78814.49 | 78936.00 | 78705.44 | 78789.66 | -24.82 | 88.846266 | 4848 | USD · USDC · USDT |
| 2026-09-08 10:31 | 78826.58 | 78940.00 | 78767.42 | 78814.49 | -12.10 | 40.977143 | 2434 | USD · USDC · USDT |
| 2026-09-08 10:30 | 78804.20 | 78953.00 | 78784.47 | 78826.58 | +22.38 | 29.002195 | 2271 | USD · USDC · USDT |
| 2026-09-08 10:29 | 78819.39 | 78935.00 | 78773.14 | 78804.20 | -15.18 | 37.805033 | 1640 | USD · USDC · USDT |
| 2026-09-08 10:28 | 78807.15 | 78951.00 | 78769.91 | 78819.39 | +12.23 | 75.786342 | 2791 | USD · USDC · USDT |
| 2026-09-08 10:27 | 78834.79 | 78912.00 | 78769.25 | 78807.15 | -27.64 | 20.713298 | 827 | USD · USDC · USDT |
| 2026-09-08 10:26 | 78867.35 | 78976.00 | 78776.34 | 78834.79 | -32.56 | 56.987078 | 3490 | USD · USDC · USDT |
| 2026-09-08 10:25 | 78863.52 | 78996.00 | 78821.73 | 78867.35 | +3.83 | 26.848530 | 1994 | USD · USDC · USDT |
| 2026-09-08 10:24 | 78869.61 | 78990.00 | 78821.39 | 78863.52 | -6.09 | 21.711240 | 2070 | USD · USDC · USDT |
| 2026-09-08 10:23 | 78866.20 | 78992.00 | 78826.07 | 78869.61 | +3.41 | 28.253458 | 1891 | USD · USDC · USDT |
| 2026-09-08 10:22 | 78884.56 | 78995.00 | 78824.93 | 78866.20 | -18.36 | 33.471389 | 2200 | USD · USDC · USDT |
| 2026-09-08 10:21 | 78866.02 | 79048.00 | 78830.25 | 78884.56 | +18.54 | 70.474921 | 4788 | USD · USDC · USDT |
| 2026-09-08 10:20 | 78763.56 | 79133.48 | 78746.51 | 78866.02 | +102.46 | 310.807476 | 15957 | USD · USDC · USDT |
| 2026-09-08 10:19 | 78723.98 | 78899.00 | 78712.81 | 78763.56 | +39.58 | 52.164906 | 3178 | USD · USDC · USDT |
| 2026-09-08 10:18 | 78726.75 | 78862.00 | 78684.66 | 78723.98 | -2.77 | 32.994321 | 2068 | USD · USDC · USDT |
| 2026-09-08 10:17 | 78717.55 | 78841.00 | 78679.74 | 78726.75 | +9.20 | 40.469799 | 1315 | USD · USDC · USDT |
| 2026-09-08 10:16 | 78714.15 | 78820.00 | 78677.43 | 78717.55 | +3.40 | 36.745901 | 1243 | USD · USDC · USDT |
| 2026-09-08 10:15 | 78698.16 | 78847.00 | 78685.05 | 78714.15 | +15.99 | 10.325657 | 791 | USD · USDC · USDT |
| 2026-09-08 10:14 | 78694.44 | 78831.00 | 78660.33 | 78698.16 | +3.72 | 22.245052 | 1485 | USD · USDC · USDT |
| 2026-09-08 10:13 | 78708.11 | 78800.00 | 78656.51 | 78694.44 | -13.67 | 22.739363 | 1084 | USD · USDC · USDT |
| 2026-09-08 10:12 | 78709.44 | 78811.00 | 78675.16 | 78708.11 | -1.34 | 9.458719 | 797 | USD · USDC · USDT |
| 2026-09-08 10:11 | 78679.66 | 78834.00 | 78677.91 | 78709.44 | +29.79 | 32.148818 | 1962 | USD · USDC · USDT |
| 2026-09-08 10:10 | 78679.08 | 78815.00 | 78645.60 | 78679.66 | +0.58 | 39.787713 | 2420 | USD · USDC · USDT |
| 2026-09-08 10:09 | 78694.89 | 78786.00 | 78643.08 | 78679.08 | -15.81 | 40.973940 | 1135 | USD · USDC · USDT |
| 2026-09-08 10:08 | 78722.04 | 78843.00 | 78644.54 | 78694.89 | -27.15 | 81.662770 | 2952 | USD · USDC · USDT |
| 2026-09-08 10:07 | 78716.52 | 78842.00 | 78690.46 | 78722.04 | +5.52 | 17.978116 | 907 | USD · USDC · USDT |
| 2026-09-08 10:06 | 78701.00 | 78838.00 | 78689.11 | 78716.52 | +15.53 | 10.916505 | 755 | USD · USDC · USDT |
| 2026-09-08 10:05 | 78699.25 | 78830.00 | 78668.83 | 78701.00 | +1.74 | 59.792529 | 2265 | USD · USDC · USDT |
| 2026-09-08 10:04 | 78714.40 | 78810.00 | 78668.67 | 78699.25 | -15.15 | 18.731045 | 1406 | USD · USDC · USDT |
| 2026-09-08 10:03 | 78674.19 | 78840.00 | 78674.19 | 78714.40 | +40.21 | 23.295619 | 2486 | USD · USDC · USDT |
| 2026-09-08 10:02 | 78677.71 | 78827.00 | 78618.03 | 78674.19 | -3.52 | 148.563543 | 4659 | USD · USDC · USDT |
| 2026-09-08 10:01 | 78721.98 | 78801.00 | 78637.17 | 78677.71 | -44.28 | 60.973526 | 2941 | USD · USDC · USDT |
| 2026-09-08 10:00 | 78723.91 | 78839.00 | 78686.11 | 78721.98 | -1.93 | 27.203201 | 1797 | USD · USDC · USDT |
| 2026-09-08 09:59 | 78697.62 | 78845.00 | 78688.65 | 78723.91 | +26.29 | 24.182589 | 1442 | USD · USDC · USDT |
| 2026-09-08 09:58 | 78724.27 | 78836.00 | 78669.04 | 78697.62 | -26.65 | 66.994096 | 2025 | USD · USDC · USDT |
| 2026-09-08 09:57 | 78732.17 | 78857.00 | 78690.34 | 78724.27 | -7.89 | 62.128616 | 2175 | USD · USDC · USDT |
| 2026-09-08 09:56 | 78726.78 | 78846.00 | 78699.77 | 78732.17 | +5.38 | 30.182087 | 1527 | USD · USDC · USDT |
| 2026-09-08 09:55 | 78717.53 | 78865.00 | 78691.41 | 78726.78 | +9.25 | 37.150468 | 1826 | USD · USDC · USDT |
| 2026-09-08 09:54 | 78738.55 | 78851.00 | 78684.32 | 78717.53 | -21.02 | 18.705496 | 1477 | USD · USDC · USDT |
| 2026-09-08 09:53 | 78716.54 | 78877.00 | 78687.50 | 78738.55 | +22.01 | 85.743717 | 2900 | USD · USDC · USDT |
| 2026-09-08 09:52 | 78752.08 | 78851.00 | 78675.14 | 78716.54 | -35.54 | 23.555471 | 1530 | USD · USDC · USDT |
| 2026-09-08 09:51 | 78759.20 | 78872.00 | 78711.25 | 78752.08 | -7.13 | 19.534207 | 1498 | USD · USDC · USDT |
| 2026-09-08 09:50 | 78739.15 | 78908.00 | 78722.03 | 78759.20 | +20.05 | 59.416696 | 3326 | USD · USDC · USDT |
| 2026-09-08 09:49 | 78728.31 | 78863.00 | 78692.46 | 78739.15 | +10.85 | 67.856482 | 2337 | USD · USDC · USDT |
| 2026-09-08 09:48 | 78710.08 | 78854.00 | 78691.14 | 78728.31 | +18.22 | 18.597264 | 1534 | USD · USDC · USDT |
| 2026-09-08 09:47 | 78729.20 | 78830.00 | 78682.85 | 78710.08 | -19.12 | 30.380210 | 2035 | USD · USDC · USDT |
| 2026-09-08 09:46 | 78733.43 | 78840.00 | 78694.10 | 78729.20 | -4.23 | 53.318148 | 2187 | USD · USDC · USDT |
| 2026-09-08 09:45 | 78721.25 | 78862.00 | 78686.04 | 78733.43 | +12.19 | 62.921613 | 2908 | USD · USDC · USDT |
| 2026-09-08 09:44 | 78726.27 | 78851.00 | 78681.92 | 78721.25 | -5.03 | 46.551837 | 2971 | USD · USDC · USDT |
| 2026-09-08 09:43 | 78705.47 | 78865.00 | 78682.87 | 78726.27 | +20.80 | 35.629023 | 2466 | USD · USDC · USDT |
| 2026-09-08 09:42 | 78701.16 | 78830.00 | 78670.40 | 78705.47 | +4.31 | 64.623337 | 2580 | USD · USDC · USDT |
| 2026-09-08 09:41 | 78664.85 | 78852.00 | 78640.48 | 78701.16 | +36.32 | 65.531244 | 4034 | USD · USDC · USDT |
| 2026-09-08 09:40 | 78657.66 | 78912.53 | 78631.34 | 78664.85 | +7.18 | 45.799706 | 2446 | USD · USDC · USDT |
| 2026-09-08 09:39 | 78645.33 | 78777.00 | 78619.40 | 78657.66 | +12.33 | 49.608002 | 2314 | USD · USDC · USDT |
| 2026-09-08 09:38 | 78615.88 | 78777.00 | 78606.00 | 78645.33 | +29.45 | 79.545107 | 2741 | USD · USDC · USDT |
| 2026-09-08 09:37 | 78609.07 | 78730.00 | 78598.35 | 78615.88 | +6.81 | 62.251893 | 1522 | USD · USDC · USDT |
| 2026-09-08 09:36 | 78551.07 | 78745.00 | 78551.07 | 78609.07 | +57.99 | 92.032867 | 5786 | USD · USDC · USDT |
| 2026-09-08 09:35 | 78567.84 | 78698.00 | 78519.66 | 78551.07 | -16.76 | 82.823231 | 2442 | USD · USDC · USDT |
| 2026-09-08 09:34 | 78528.21 | 78700.00 | 78513.94 | 78567.84 | +39.62 | 51.270500 | 3033 | USD · USDC · USDT |
| 2026-09-08 09:33 | 78472.73 | 78784.41 | 78472.73 | 78528.21 | +55.49 | 114.407115 | 5431 | USD · USDC · USDT |
| 2026-09-08 09:32 | 78428.46 | 78634.00 | 78423.43 | 78472.73 | +44.26 | 137.780758 | 5270 | USD · USDC · USDT |
| 2026-09-08 09:31 | 78429.65 | 78567.00 | 78408.19 | 78428.46 | -1.19 | 96.039289 | 2021 | USD · USDC · USDT |
| 2026-09-08 09:30 | 78451.24 | 78559.00 | 78388.29 | 78429.65 | -21.59 | 64.852815 | 2631 | USD · USDC · USDT |
| 2026-09-08 09:29 | 78460.79 | 78543.00 | 78426.65 | 78451.24 | -9.55 | 19.817621 | 595 | USD · USDC · USDT |
| 2026-09-08 09:28 | 78436.75 | 78563.00 | 78428.07 | 78460.79 | +24.04 | 62.292275 | 1508 | USD · USDC · USDT |
| 2026-09-08 09:27 | 78407.99 | 78569.00 | 78400.71 | 78436.75 | +28.76 | 129.891641 | 2485 | USD · USDC · USDT |
| 2026-09-08 09:26 | 78405.95 | 78539.00 | 78382.17 | 78407.99 | +2.04 | 98.617374 | 2015 | USD · USDC · USDT |
| 2026-09-08 09:25 | 78409.24 | 78528.00 | 78380.56 | 78405.95 | -3.29 | 85.727117 | 1622 | USD · USDC · USDT |
| 2026-09-08 09:24 | 78347.45 | 78532.00 | 78347.45 | 78409.24 | +61.79 | 59.434084 | 2679 | USD · USDC · USDT |
| 2026-09-08 09:23 | 78330.32 | 78499.00 | 78319.35 | 78347.45 | +17.13 | 228.712525 | 4052 | USD · USDC · USDT |
| 2026-09-08 09:22 | 78382.06 | 78907.48 | 78229.66 | 78330.32 | -51.74 | 317.018047 | 5722 | USD · USDC · USDT |
| 2026-09-08 09:21 | 78407.95 | 78514.00 | 78340.47 | 78382.06 | -25.89 | 305.218313 | 8430 | USD · USDC · USDT |
| 2026-09-08 09:20 | 78436.72 | 78530.00 | 78369.42 | 78407.95 | -28.77 | 156.288262 | 4284 | USD · USDC · USDT |
| 2026-09-08 09:19 | 78465.13 | 78554.00 | 78380.14 | 78436.72 | -28.41 | 422.536056 | 9180 | USD · USDC · USDT |
| 2026-09-08 09:18 | 78428.74 | 78566.00 | 78410.21 | 78465.13 | +36.39 | 251.358718 | 3046 | USD · USDC · USDT |
| 2026-09-08 09:17 | 78452.47 | 78562.00 | 78395.22 | 78428.74 | -23.73 | 115.180532 | 3985 | USD · USDC · USDT |
| 2026-09-08 09:16 | 78467.58 | 78563.00 | 78418.57 | 78452.47 | -15.11 | 39.029521 | 1705 | USD · USDC · USDT |
| 2026-09-08 09:15 | 78463.65 | 78593.00 | 78434.25 | 78467.58 | +3.93 | 46.994464 | 2312 | USD · USDC · USDT |
| 2026-09-08 09:14 | 78438.74 | 78570.00 | 78437.79 | 78463.65 | +24.91 | 20.946332 | 1305 | USD · USDC · USDT |
| 2026-09-08 09:13 | 78388.14 | 78579.00 | 78388.14 | 78438.74 | +50.60 | 87.562211 | 4073 | USD · USDC · USDT |
| 2026-09-08 09:12 | 78327.15 | 78519.00 | 78327.15 | 78388.14 | +61.00 | 74.682037 | 4069 | USD · USDC · USDT |
| 2026-09-08 09:11 | 78336.50 | 78480.00 | 78302.49 | 78327.15 | -9.35 | 62.411482 | 2907 | USD · USDC · USDT |
| 2026-09-08 09:10 | 78325.14 | 78490.00 | 78310.32 | 78336.50 | +11.36 | 218.933030 | 4259 | USD · USDC · USDT |
| 2026-09-08 09:09 | 78359.62 | 78483.00 | 78292.50 | 78325.14 | -34.48 | 73.451793 | 3501 | USD · USDC · USDT |
| 2026-09-08 09:08 | 78400.46 | 78518.00 | 78289.86 | 78359.62 | -40.84 | 180.633680 | 6348 | USD · USDC · USDT |
| 2026-09-08 09:07 | 78401.21 | 78526.00 | 78363.31 | 78400.46 | -0.76 | 44.170679 | 2164 | USD · USDC · USDT |
| 2026-09-08 09:06 | 78400.10 | 78520.00 | 78366.86 | 78401.21 | +1.11 | 49.105269 | 1665 | USD · USDC · USDT |
| 2026-09-08 09:05 | 78399.79 | 78518.00 | 78356.75 | 78400.10 | +0.31 | 65.824372 | 2479 | USD · USDC · USDT |
| 2026-09-08 09:04 | 78395.05 | 78524.00 | 78381.92 | 78399.79 | +4.74 | 24.990734 | 1559 | USD · USDC · USDT |
| 2026-09-08 09:03 | 78373.82 | 78529.00 | 78367.17 | 78395.05 | +21.23 | 25.774421 | 1394 | USD · USDC · USDT |
| 2026-09-08 09:02 | 78341.68 | 78504.00 | 78341.68 | 78373.82 | +32.14 | 18.035640 | 1253 | USD · USDC · USDT |
| 2026-09-08 09:01 | 78352.35 | 78507.00 | 78314.70 | 78341.68 | -10.67 | 80.677867 | 3153 | USD · USDC · USDT |
| 2026-09-08 09:00 | 78374.39 | 78509.00 | 78319.35 | 78352.35 | -22.04 | 41.022122 | 2665 | USD · USDC · USDT |
| 2026-09-08 08:59 | 78384.22 | 78512.00 | 78358.86 | 78374.39 | -9.83 | 26.277245 | 1911 | USD · USDC · USDT |
| 2026-09-08 08:58 | 78408.12 | 78521.00 | 78343.77 | 78384.22 | -23.90 | 59.824599 | 2503 | USD · USDC · USDT |
| 2026-09-08 08:57 | 78353.56 | 78530.00 | 78353.56 | 78408.12 | +54.56 | 11.015107 | 1096 | USD · USDC · USDT |
| 2026-09-08 08:56 | 78352.58 | 78553.00 | 78314.66 | 78353.56 | +0.98 | 72.426197 | 2914 | USD · USDC · USDT |
| 2026-09-08 08:55 | 78376.83 | 78507.00 | 78313.57 | 78352.58 | -24.25 | 94.046462 | 3541 | USD · USDC · USDT |
| 2026-09-08 08:54 | 78365.57 | 78471.00 | 78365.57 | 78376.83 | +11.26 | 9.641306 | 750 | USD · USDC · USDT |
| 2026-09-08 08:53 | 78365.20 | 78500.00 | 78356.02 | 78365.57 | +0.37 | 19.390116 | 1195 | USD · USDC · USDT |
| 2026-09-08 08:52 | 78387.37 | 78492.00 | 78332.99 | 78365.20 | -22.17 | 36.323626 | 2523 | USD · USDC · USDT |
| 2026-09-08 08:51 | 78449.19 | 78519.00 | 78339.28 | 78387.37 | -61.82 | 75.268616 | 3529 | USD · USDC · USDT |
| 2026-09-08 08:50 | 78472.95 | 78595.00 | 78409.99 | 78449.19 | -23.77 | 70.449867 | 3763 | USD · USDC · USDT |
| 2026-09-08 08:49 | 78493.12 | 78595.00 | 78457.80 | 78472.95 | -20.17 | 10.762660 | 848 | USD · USDC · USDT |
| 2026-09-08 08:48 | 78513.38 | 78596.00 | 78463.20 | 78493.12 | -20.26 | 31.862689 | 1267 | USD · USDC · USDT |
| 2026-09-08 08:47 | 78509.37 | 78621.00 | 78482.21 | 78513.38 | +4.02 | 17.682981 | 1510 | USD · USDC · USDT |
| 2026-09-08 08:46 | 78512.45 | 78648.00 | 78482.23 | 78509.37 | -3.08 | 42.954080 | 2036 | USD · USDC · USDT |
| 2026-09-08 08:45 | 78494.30 | 78666.00 | 78472.09 | 78512.45 | +18.15 | 92.609654 | 6538 | USD · USDC · USDT |
| 2026-09-08 08:44 | 78488.02 | 78631.00 | 78462.97 | 78494.30 | +6.28 | 131.995254 | 2790 | USD · USDC · USDT |
| 2026-09-08 08:43 | 78507.76 | 78618.00 | 78471.46 | 78488.02 | -19.74 | 20.606270 | 1271 | USD · USDC · USDT |
| 2026-09-08 08:42 | 78511.97 | 78660.00 | 78483.08 | 78507.76 | -4.21 | 27.626975 | 1837 | USD · USDC · USDT |
| 2026-09-08 08:41 | 78517.74 | 78535.39 | 78486.34 | 78511.97 | -5.77 | 12.243232 | 774 | USD · USDC · USDT |
| 2026-09-08 08:40 | 78509.29 | 78630.00 | 78493.29 | 78517.74 | +8.44 | 15.343273 | 1013 | USD · USDC · USDT |
| 2026-09-08 08:39 | 78501.20 | 78643.00 | 78488.25 | 78509.29 | +8.10 | 56.311345 | 1998 | USD · USDC · USDT |
| 2026-09-08 08:38 | 78502.36 | 78635.00 | 78480.20 | 78501.20 | -1.16 | 30.047523 | 1500 | USD · USDC · USDT |
| 2026-09-08 08:37 | 78498.52 | 78640.00 | 78477.36 | 78502.36 | +3.84 | 59.665687 | 1869 | USD · USDC · USDT |
| 2026-09-08 08:36 | 78491.92 | 78639.00 | 78446.87 | 78498.52 | +6.61 | 54.851851 | 3612 | USD · USDC · USDT |
| 2026-09-08 08:35 | 78484.60 | 78635.00 | 78442.44 | 78491.92 | +7.32 | 60.972353 | 2396 | USD · USDC · USDT |
| 2026-09-08 08:34 | 78478.42 | 78610.00 | 78463.48 | 78484.60 | +6.18 | 137.092339 | 2808 | USD · USDC · USDT |
| 2026-09-08 08:33 | 78466.64 | 78620.00 | 78440.45 | 78478.42 | +11.77 | 152.872661 | 4051 | USD · USDC · USDT |
| 2026-09-08 08:32 | 78460.08 | 78600.00 | 78443.57 | 78466.64 | +6.57 | 74.231960 | 2006 | USD · USDC · USDT |
| 2026-09-08 08:31 | 78418.85 | 78600.00 | 78409.16 | 78460.08 | +41.23 | 75.772180 | 2732 | USD · USDC · USDT |
| 2026-09-08 08:30 | 78463.01 | 78557.00 | 78404.29 | 78418.85 | -44.16 | 27.407484 | 1930 | USD · USDC · USDT |
| 2026-09-08 08:29 | 78453.29 | 78600.00 | 78439.21 | 78463.01 | +9.72 | 71.828017 | 2455 | USD · USDC · USDT |
| 2026-09-08 08:28 | 78420.31 | 78593.00 | 78416.91 | 78453.29 | +32.98 | 46.185986 | 2223 | USD · USDC · USDT |
| 2026-09-08 08:27 | 78393.01 | 78578.00 | 78384.66 | 78420.31 | +27.30 | 39.900277 | 2859 | USD · USDC · USDT |
| 2026-09-08 08:26 | 78360.37 | 78529.00 | 78360.37 | 78393.01 | +32.64 | 38.060340 | 2466 | USD · USDC · USDT |
| 2026-09-08 08:25 | 78351.19 | 78509.00 | 78308.92 | 78360.37 | +9.17 | 94.217104 | 3835 | USD · USDC · USDT |
| 2026-09-08 08:24 | 78315.74 | 78495.00 | 78293.66 | 78351.19 | +35.45 | 65.618119 | 4058 | USD · USDC · USDT |
| 2026-09-08 08:23 | 78294.85 | 78449.00 | 78283.15 | 78315.74 | +20.89 | 32.789677 | 2366 | USD · USDC · USDT |
| 2026-09-08 08:22 | 78302.36 | 78441.00 | 78255.39 | 78294.85 | -7.51 | 91.962410 | 3512 | USD · USDC · USDT |
| 2026-09-08 08:21 | 78302.83 | 78452.00 | 78276.55 | 78302.36 | -0.46 | 68.415672 | 3049 | USD · USDC · USDT |
| 2026-09-08 08:20 | 78304.41 | 78449.00 | 78276.64 | 78302.83 | -1.58 | 27.082270 | 1968 | USD · USDC · USDT |
| 2026-09-08 08:19 | 78308.37 | 78457.00 | 78277.19 | 78304.41 | -3.97 | 53.743557 | 3156 | USD · USDC · USDT |
| 2026-09-08 08:18 | 78301.57 | 78449.00 | 78269.19 | 78308.37 | +6.80 | 45.415819 | 2692 | USD · USDC · USDT |
| 2026-09-08 08:17 | 78314.59 | 78441.00 | 78275.57 | 78301.57 | -13.03 | 122.479030 | 4249 | USD · USDC · USDT |
| 2026-09-08 08:16 | 78351.09 | 78463.00 | 78292.46 | 78314.59 | -36.50 | 107.234731 | 3486 | USD · USDC · USDT |
| 2026-09-08 08:15 | 78329.01 | 78505.00 | 78301.58 | 78351.09 | +22.08 | 106.677831 | 5240 | USD · USDC · USDT |
| 2026-09-08 08:14 | 78350.66 | 78476.00 | 78302.95 | 78329.01 | -21.64 | 42.751398 | 2105 | USD · USDC · USDT |
| 2026-09-08 08:13 | 78329.18 | 78480.00 | 78299.79 | 78350.66 | +21.48 | 42.983123 | 2610 | USD · USDC · USDT |
| 2026-09-08 08:12 | 78326.36 | 78463.00 | 78298.07 | 78329.18 | +2.82 | 64.738530 | 2596 | USD · USDC · USDT |
| 2026-09-08 08:11 | 78307.78 | 78452.00 | 78274.48 | 78326.36 | +18.58 | 44.758484 | 2854 | USD · USDC · USDT |
| 2026-09-08 08:10 | 78322.67 | 78879.68 | 78268.61 | 78307.78 | -14.89 | 35.728177 | 2900 | USD · USDC · USDT |
| 2026-09-08 08:09 | 78353.05 | 78464.00 | 78286.89 | 78322.67 | -30.37 | 21.812775 | 1589 | USD · USDC · USDT |
| 2026-09-08 08:08 | 78385.39 | 78521.00 | 78300.52 | 78353.05 | -32.34 | 54.917292 | 4177 | USD · USDC · USDT |
| 2026-09-08 08:07 | 78355.87 | 78518.00 | 78348.97 | 78385.39 | +29.52 | 50.733541 | 3436 | USD · USDC · USDT |
| 2026-09-08 08:06 | 78331.99 | 78489.00 | 78328.36 | 78355.87 | +23.88 | 44.624755 | 3026 | USD · USDC · USDT |
| 2026-09-08 08:05 | 78328.49 | 78475.00 | 78308.19 | 78331.99 | +3.50 | 58.938541 | 2711 | USD · USDC · USDT |
| 2026-09-08 08:04 | 78312.31 | 78467.00 | 78305.41 | 78328.49 | +16.18 | 66.875630 | 2960 | USD · USDC · USDT |
| 2026-09-08 08:03 | 78269.26 | 78462.00 | 78269.26 | 78312.31 | +43.05 | 45.403531 | 2745 | USD · USDC · USDT |
| 2026-09-08 08:02 | 78335.51 | 78429.00 | 78240.80 | 78269.26 | -66.25 | 72.190513 | 3781 | USD · USDC · USDT |
| 2026-09-08 08:01 | 78388.66 | 78467.00 | 78269.59 | 78335.51 | -53.15 | 167.298754 | 5600 | USD · USDC · USDT |
| 2026-09-08 08:00 | 78442.50 | 78566.00 | 78337.19 | 78388.66 | -53.84 | 151.031089 | 6136 | USD · USDC · USDT |
| 2026-09-08 07:59 | 78416.74 | 78662.80 | 78403.21 | 78442.50 | +25.75 | 89.955343 | 5296 | USD · USDC · USDT |
| 2026-09-08 07:58 | 78381.76 | 78562.00 | 78381.76 | 78416.74 | +34.98 | 132.644051 | 6630 | USD · USDC · USDT |
| 2026-09-08 07:57 | 78386.04 | 78543.00 | 78339.82 | 78381.76 | -4.28 | 128.980495 | 7030 | USD · USDC · USDT |
| 2026-09-08 07:56 | 78370.42 | 78520.00 | 78346.19 | 78386.04 | +15.63 | 203.186265 | 9241 | USD · USDC · USDT |
| 2026-09-08 07:55 | 78302.41 | 78514.00 | 78271.88 | 78370.42 | +68.01 | 128.636007 | 8710 | USD · USDC · USDT |
| 2026-09-08 07:54 | 78288.90 | 78443.00 | 78269.22 | 78302.41 | +13.51 | 235.732990 | 11739 | USD · USDC · USDT |
| 2026-09-08 07:53 | 78187.10 | 78421.00 | 78187.10 | 78288.90 | +101.80 | 253.384100 | 13996 | USD · USDC · USDT |
| 2026-09-08 07:52 | 78197.45 | 78364.00 | 78134.30 | 78187.10 | -10.36 | 239.643285 | 12779 | USD · USDC · USDT |
| 2026-09-08 07:51 | 78224.28 | 78552.23 | 78080.72 | 78197.45 | -26.82 | 207.391753 | 12930 | USD · USDC · USDT |
| 2026-09-08 07:50 | 78264.06 | 78352.00 | 78125.00 | 78224.28 | -39.78 | 274.635642 | 16764 | USD · USDC · USDT |
| 2026-09-08 07:49 | 78285.08 | 78390.00 | 78234.07 | 78264.06 | -21.02 | 241.252090 | 16919 | USD · USDC · USDT |
| 2026-09-08 07:48 | 78305.91 | 78429.00 | 78254.87 | 78285.08 | -20.83 | 204.765862 | 13218 | USD · USDC · USDT |
| 2026-09-08 07:47 | 78325.02 | 78442.00 | 78256.71 | 78305.91 | -19.11 | 318.342660 | 14178 | USD · USDC · USDT |
| 2026-09-08 07:46 | 78369.53 | 78454.00 | 78303.81 | 78325.02 | -44.51 | 317.256973 | 16281 | USD · USDC · USDT |
| 2026-09-08 07:45 | 78415.37 | 78530.00 | 78334.05 | 78369.53 | -45.84 | 249.410636 | 18451 | USD · USDC · USDT |
| 2026-09-08 07:44 | 78446.14 | 78540.00 | 78389.25 | 78415.37 | -30.77 | 197.582837 | 17213 | USD · USDC · USDT |
| 2026-09-08 07:43 | 78485.15 | 78577.00 | 78423.46 | 78446.14 | -39.01 | 243.686443 | 16483 | USD · USDC · USDT |
| 2026-09-08 07:42 | 78546.98 | 78607.00 | 78451.86 | 78485.15 | -61.83 | 130.711502 | 15866 | USD · USDC · USDT |
| 2026-09-08 07:41 | 78522.41 | 78791.97 | 78478.78 | 78546.98 | +24.57 | 232.284708 | 20601 | USD · USDC · USDT |
| 2026-09-08 07:40 | 78506.14 | 78661.00 | 78484.30 | 78522.41 | +16.27 | 124.689025 | 11189 | USD · USDC · USDT |
| 2026-09-08 07:39 | 78510.18 | 78660.50 | 78481.47 | 78506.14 | -4.03 | 131.802501 | 8500 | USD · USDC · USDT |
| 2026-09-08 07:38 | 78501.64 | 78626.00 | 78473.74 | 78510.18 | +8.54 | 143.783578 | 16604 | USD · USDC · USDT |
| 2026-09-08 07:37 | 78482.74 | 78640.00 | 78481.22 | 78501.64 | +18.90 | 141.145664 | 17151 | USD · USDC · USDT |
| 2026-09-08 07:36 | 78479.73 | 78607.00 | 78462.50 | 78482.74 | +3.01 | 209.282265 | 14173 | USD · USDC · USDT |
| 2026-09-08 07:35 | 78467.93 | 78596.00 | 78452.98 | 78479.73 | +11.80 | 131.796050 | 10252 | USD · USDC · USDT |
| 2026-09-08 07:34 | 78437.50 | 78584.00 | 78437.50 | 78467.93 | +30.43 | 120.773160 | 9582 | USD · USDC · USDT |
| 2026-09-08 07:33 | 78453.98 | 78581.00 | 78406.09 | 78437.50 | -16.48 | 164.951556 | 17443 | USD · USDC · USDT |
| 2026-09-08 07:32 | 78434.19 | 78582.00 | 78410.04 | 78453.98 | +19.79 | 173.393135 | 14570 | USD · USDC · USDT |
| 2026-09-08 07:31 | 78442.38 | 78550.00 | 78399.71 | 78434.19 | -8.19 | 114.897593 | 10127 | USD · USDC · USDT |
| 2026-09-08 07:30 | 78454.32 | 78565.00 | 78415.11 | 78442.38 | -11.94 | 155.381711 | 16519 | USD · USDC · USDT |
| 2026-09-08 07:29 | 78456.02 | 78589.00 | 78420.66 | 78454.32 | -1.69 | 179.692950 | 20765 | USD · USDC · USDT |
| 2026-09-08 07:28 | 78460.27 | 78589.00 | 78434.89 | 78456.02 | -4.25 | 155.362507 | 19613 | USD · USDC · USDT |
| 2026-09-08 07:27 | 78459.12 | 78600.00 | 78430.64 | 78460.27 | +1.15 | 253.743127 | 23839 | USD · USDC · USDT |
| 2026-09-08 07:26 | 78441.77 | 78604.00 | 78427.58 | 78459.12 | +17.35 | 127.080225 | 19463 | USD · USDC · USDT |
| 2026-09-08 07:25 | 78434.00 | 78635.00 | 78410.27 | 78441.77 | +7.78 | 235.567900 | 29804 | USD · USDC · USDT |
| 2026-09-08 07:24 | 78410.70 | 78579.00 | 78378.20 | 78434.00 | +23.30 | 197.284604 | 26032 | USD · USDC · USDT |
| 2026-09-08 07:23 | 78431.64 | 78532.00 | 78375.86 | 78410.70 | -20.94 | 115.877314 | 17467 | USD · USDC · USDT |
| 2026-09-08 07:22 | 78432.16 | 78539.00 | 78395.24 | 78431.64 | -0.52 | 125.187126 | 15350 | USD · USDC · USDT |
| 2026-09-08 07:21 | 78435.66 | 78565.00 | 78409.77 | 78432.16 | -3.50 | 130.750625 | 13099 | USD · USDC · USDT |
| 2026-09-08 07:20 | 78408.92 | 78559.00 | 78405.21 | 78435.66 | +26.74 | 138.253517 | 29599 | USD · USDC · USDT |
| 2026-09-08 07:19 | 78409.11 | 78529.00 | 78387.24 | 78408.92 | -0.19 | 134.493300 | 6917 | USD · USDC · USDT |
| 2026-09-08 07:18 | 78396.16 | 78538.00 | 78385.40 | 78409.11 | +12.95 | 122.253910 | 12942 | USD · USDC · USDT |
| 2026-09-08 07:17 | 78358.51 | 78521.00 | 78358.51 | 78396.16 | +37.65 | 106.360041 | 10832 | USD · USDC · USDT |
| 2026-09-08 07:16 | 78360.40 | 78500.00 | 78338.37 | 78358.51 | -1.89 | 126.438026 | 8926 | USD · USDC · USDT |
| 2026-09-08 07:15 | 78399.83 | 78502.00 | 78327.61 | 78360.40 | -39.43 | 110.675947 | 13445 | USD · USDC · USDT |
| 2026-09-08 07:14 | 78394.64 | 78522.00 | 78362.89 | 78399.83 | +5.19 | 107.103784 | 13279 | USD · USDC · USDT |
| 2026-09-08 07:13 | 78399.44 | 78519.00 | 78379.73 | 78394.64 | -4.80 | 103.756165 | 10759 | USD · USDC · USDT |
| 2026-09-08 07:12 | 78416.95 | 78533.00 | 78371.74 | 78399.44 | -17.51 | 102.135065 | 10522 | USD · USDC · USDT |
| 2026-09-08 07:11 | 78391.30 | 78530.00 | 78385.66 | 78416.95 | +25.64 | 105.725573 | 9640 | USD · USDC · USDT |
| 2026-09-08 07:10 | 78364.15 | 78528.00 | 78354.87 | 78391.30 | +27.15 | 116.103927 | 7901 | USD · USDC · USDT |
| 2026-09-08 07:09 | 78389.04 | 78507.00 | 78353.22 | 78364.15 | -24.89 | 109.676951 | 8653 | USD · USDC · USDT |
| 2026-09-08 07:08 | 78391.41 | 78519.00 | 78353.96 | 78389.04 | -2.37 | 88.049166 | 11289 | USD · USDC · USDT |
| 2026-09-08 07:07 | 78339.56 | 78522.00 | 78339.56 | 78391.41 | +51.84 | 86.325246 | 8575 | USD · USDC · USDT |
| 2026-09-08 07:06 | 78301.38 | 78558.00 | 78289.76 | 78339.56 | +38.18 | 187.489260 | 12815 | USD · USDC · USDT |
| 2026-09-08 07:05 | 78277.55 | 78432.00 | 78265.22 | 78301.38 | +23.83 | 174.780808 | 13047 | USD · USDC · USDT |
| 2026-09-08 07:04 | 78287.01 | 78427.00 | 78241.27 | 78277.55 | -9.47 | 246.039428 | 21993 | USD · USDC · USDT |
| 2026-09-08 07:03 | 78299.20 | 78418.00 | 78266.44 | 78287.01 | -12.18 | 154.564580 | 12677 | USD · USDC · USDT |
| 2026-09-08 07:02 | 78270.08 | 78471.00 | 78238.29 | 78299.20 | +29.11 | 156.543355 | 17406 | USD · USDC · USDT |
| 2026-09-08 07:01 | 78270.50 | 78467.00 | 78233.04 | 78270.08 | -0.42 | 172.578110 | 13466 | USD · USDC · USDT |
| 2026-09-08 07:00 | 78292.45 | 78435.00 | 78228.32 | 78270.50 | -21.95 | 127.074739 | 12147 | USD · USDC · USDT |
| 2026-09-08 06:59 | 78297.59 | 78449.00 | 78247.84 | 78292.45 | -5.15 | 179.554997 | 11680 | USD · USDC · USDT |
| 2026-09-08 06:58 | 78249.45 | 78435.00 | 78235.10 | 78297.59 | +48.14 | 123.190431 | 9464 | USD · USDC · USDT |
| 2026-09-08 06:57 | 78283.72 | 78436.00 | 78219.13 | 78249.45 | -34.27 | 95.314048 | 12621 | USD · USDC · USDT |
| 2026-09-08 06:56 | 78260.92 | 78473.00 | 78239.86 | 78283.72 | +22.79 | 174.753115 | 17977 | USD · USDC · USDT |
| 2026-09-08 06:55 | 78250.55 | 78437.00 | 78234.34 | 78260.92 | +10.37 | 181.994199 | 16748 | USD · USDC · USDT |
| 2026-09-08 06:54 | 78279.65 | 78390.00 | 78230.79 | 78250.55 | -29.10 | 129.566813 | 10324 | USD · USDC · USDT |
| 2026-09-08 06:53 | 78304.34 | 78443.00 | 78253.11 | 78279.65 | -24.69 | 126.786577 | 24578 | USD · USDC · USDT |
| 2026-09-08 06:52 | 78330.55 | 78448.00 | 78274.56 | 78304.34 | -26.21 | 109.120497 | 13958 | USD · USDC · USDT |
| 2026-09-08 06:51 | 78337.79 | 78515.00 | 78265.24 | 78330.55 | -7.24 | 136.410482 | 16162 | USD · USDC · USDT |
| 2026-09-08 06:50 | 78324.18 | 78480.00 | 78312.09 | 78337.79 | +13.60 | 75.928046 | 11862 | USD · USDC · USDT |
| 2026-09-08 06:49 | 78408.35 | 78491.00 | 78258.14 | 78324.18 | -84.17 | 125.202966 | 19239 | USD · USDC · USDT |
| 2026-09-08 06:48 | 78441.85 | 78542.00 | 78359.40 | 78408.35 | -33.50 | 94.742506 | 16396 | USD · USDC · USDT |
| 2026-09-08 06:47 | 78435.33 | 78571.00 | 78410.80 | 78441.85 | +6.52 | 105.281642 | 9378 | USD · USDC · USDT |
| 2026-09-08 06:46 | 78377.35 | 78569.00 | 78377.35 | 78435.33 | +57.97 | 86.222272 | 12353 | USD · USDC · USDT |
| 2026-09-08 06:45 | 78374.96 | 78544.00 | 78356.28 | 78377.35 | +2.39 | 63.466548 | 12466 | USD · USDC · USDT |
| 2026-09-08 06:44 | 78338.25 | 78539.00 | 78315.37 | 78374.96 | +36.71 | 82.368107 | 11675 | USD · USDC · USDT |
| 2026-09-08 06:43 | 78368.89 | 78479.00 | 78316.41 | 78338.25 | -30.65 | 105.882846 | 11583 | USD · USDC · USDT |
| 2026-09-08 06:42 | 78375.92 | 78505.00 | 78348.75 | 78368.89 | -7.02 | 68.871737 | 8013 | USD · USDC · USDT |
| 2026-09-08 06:41 | 78375.30 | 78508.00 | 78359.00 | 78375.92 | +0.62 | 42.760346 | 5851 | USD · USDC · USDT |
| 2026-09-08 06:40 | 78376.00 | 78510.00 | 78358.94 | 78375.30 | -0.70 | 57.303921 | 6675 | USD · USDC · USDT |
| 2026-09-08 06:39 | 78380.78 | 78508.00 | 78362.49 | 78376.00 | -4.79 | 90.553207 | 8941 | USD · USDC · USDT |
| 2026-09-08 06:38 | 78347.46 | 78522.00 | 78320.96 | 78380.78 | +33.33 | 100.976043 | 10717 | USD · USDC · USDT |
| 2026-09-08 06:37 | 78351.01 | 78488.00 | 78305.76 | 78347.46 | -3.55 | 65.582400 | 9070 | USD · USDC · USDT |
| 2026-09-08 06:36 | 78348.97 | 78495.00 | 78321.02 | 78351.01 | +2.03 | 54.894700 | 8984 | USD · USDC · USDT |
| 2026-09-08 06:35 | 78352.90 | 78503.00 | 78320.95 | 78348.97 | -3.93 | 75.257243 | 11912 | USD · USDC · USDT |
| 2026-09-08 06:34 | 78394.05 | 78495.00 | 78333.66 | 78352.90 | -41.15 | 60.833348 | 9911 | USD · USDC · USDT |
| 2026-09-08 06:33 | 78382.75 | 78539.00 | 78356.81 | 78394.05 | +11.30 | 78.534404 | 12130 | USD · USDC · USDT |
| 2026-09-08 06:32 | 78374.20 | 78530.00 | 78348.25 | 78382.75 | +8.55 | 97.216126 | 13868 | USD · USDC · USDT |
| 2026-09-08 06:31 | 78352.10 | 78540.00 | 78343.74 | 78374.20 | +22.11 | 114.446015 | 11380 | USD · USDC · USDT |
| 2026-09-08 06:30 | 78348.98 | 78491.00 | 78333.02 | 78352.10 | +3.12 | 58.476047 | 6108 | USD · USDC · USDT |
| 2026-09-08 06:29 | 78344.34 | 78500.00 | 78322.80 | 78348.98 | +4.65 | 86.174387 | 8669 | USD · USDC · USDT |
| 2026-09-08 06:28 | 78395.76 | 78500.00 | 78307.80 | 78344.34 | -51.42 | 113.694898 | 11556 | USD · USDC · USDT |
| 2026-09-08 06:27 | 78374.11 | 78529.00 | 78364.45 | 78395.76 | +21.64 | 95.043853 | 7649 | USD · USDC · USDT |
| 2026-09-08 06:26 | 78398.41 | 78528.00 | 78349.68 | 78374.11 | -24.30 | 88.875915 | 8114 | USD · USDC · USDT |
| 2026-09-08 06:25 | 78409.11 | 78570.00 | 78360.42 | 78398.41 | -10.69 | 92.765191 | 8870 | USD · USDC · USDT |
| 2026-09-08 06:24 | 78407.34 | 78547.00 | 78384.23 | 78409.11 | +1.77 | 87.256264 | 7144 | USD · USDC · USDT |
| 2026-09-08 06:23 | 78373.53 | 78600.00 | 78334.22 | 78407.34 | +33.81 | 86.604611 | 8066 | USD · USDC · USDT |
| 2026-09-08 06:22 | 78432.68 | 78584.00 | 78295.89 | 78373.53 | -59.15 | 227.707131 | 14345 | USD · USDC · USDT |
| 2026-09-08 06:21 | 78412.96 | 78622.76 | 78401.41 | 78432.68 | +19.72 | 67.622286 | 6614 | USD · USDC · USDT |
| 2026-09-08 06:20 | 78452.95 | 78571.00 | 78370.25 | 78412.96 | -40.00 | 151.127053 | 8739 | USD · USDC · USDT |
| 2026-09-08 06:19 | 78479.53 | 78594.00 | 78420.07 | 78452.95 | -26.57 | 61.808888 | 6002 | USD · USDC · USDT |
| 2026-09-08 06:18 | 78532.44 | 78625.00 | 78462.34 | 78479.53 | -52.91 | 58.400056 | 6079 | USD · USDC · USDT |
| 2026-09-08 06:17 | 78559.25 | 78702.26 | 78481.12 | 78532.44 | -26.81 | 116.506234 | 6843 | USD · USDC · USDT |
| 2026-09-08 06:16 | 78567.01 | 78713.00 | 78446.99 | 78559.25 | -7.76 | 146.157306 | 7955 | USD · USDC · USDT |
| 2026-09-08 06:15 | 78533.17 | 78716.00 | 78531.41 | 78567.01 | +33.85 | 51.339163 | 5043 | USD · USDC · USDT |
| 2026-09-08 06:14 | 78520.20 | 78687.00 | 78506.55 | 78533.17 | +12.97 | 51.152182 | 6253 | USD · USDC · USDT |
| 2026-09-08 06:13 | 78473.81 | 78676.00 | 78473.81 | 78520.20 | +46.39 | 73.882878 | 8565 | USD · USDC · USDT |
| 2026-09-08 06:12 | 78475.49 | 78628.00 | 78454.43 | 78473.81 | -1.68 | 65.706426 | 4982 | USD · USDC · USDT |
| 2026-09-08 06:11 | 78516.41 | 78653.00 | 78445.90 | 78475.49 | -40.92 | 98.226701 | 8413 | USD · USDC · USDT |
| 2026-09-08 06:10 | 78575.12 | 78683.00 | 78449.05 | 78516.41 | -58.71 | 116.862459 | 8495 | USD · USDC · USDT |
| 2026-09-08 06:09 | 78554.94 | 78710.00 | 78544.67 | 78575.12 | +20.18 | 100.572687 | 6386 | USD · USDC · USDT |
| 2026-09-08 06:08 | 78500.38 | 78705.00 | 78500.38 | 78554.94 | +54.56 | 100.259205 | 6433 | USD · USDC · USDT |
| 2026-09-08 06:07 | 78471.96 | 78663.00 | 78465.50 | 78500.38 | +28.42 | 78.956572 | 4924 | USD · USDC · USDT |
| 2026-09-08 06:06 | 78465.27 | 78618.00 | 78425.96 | 78471.96 | +6.69 | 120.324639 | 7913 | USD · USDC · USDT |
| 2026-09-08 06:05 | 78521.36 | 78641.00 | 78413.47 | 78465.27 | -56.09 | 188.516070 | 10480 | USD · USDC · USDT |
| 2026-09-08 06:04 | 78510.17 | 78665.00 | 78467.18 | 78521.36 | +11.19 | 106.699605 | 7091 | USD · USDC · USDT |
| 2026-09-08 06:03 | 78480.30 | 78685.00 | 78462.52 | 78510.17 | +29.87 | 113.805676 | 7735 | USD · USDC · USDT |
| 2026-09-08 06:02 | 78527.27 | 78683.00 | 78418.70 | 78480.30 | -46.97 | 334.195668 | 13800 | USD · USDC · USDT |
| 2026-09-08 06:01 | 78514.32 | 78672.00 | 78480.54 | 78527.27 | +12.94 | 60.953437 | 5718 | USD · USDC · USDT |
| 2026-09-08 06:00 | 78537.80 | 78700.00 | 78460.32 | 78514.32 | -23.48 | 287.623173 | 13470 | USD · USDC · USDT |
| 2026-09-08 05:59 | 78531.32 | 78674.00 | 78523.32 | 78537.80 | +6.48 | 73.614655 | 4374 | USD · USDC · USDT |
| 2026-09-08 05:58 | 78564.66 | 78669.00 | 78512.36 | 78531.32 | -33.34 | 62.317892 | 5135 | USD · USDC · USDT |
| 2026-09-08 05:57 | 78578.44 | 78700.00 | 78540.67 | 78564.66 | -13.77 | 56.474739 | 5104 | USD · USDC · USDT |
| 2026-09-08 05:56 | 78586.95 | 78740.00 | 78553.03 | 78578.44 | -8.51 | 46.597651 | 4923 | USD · USDC · USDT |
| 2026-09-08 05:55 | 78590.22 | 78727.00 | 78559.41 | 78586.95 | -3.27 | 39.032118 | 4586 | USD · USDC · USDT |
| 2026-09-08 05:54 | 78591.37 | 78740.00 | 78574.44 | 78590.22 | -1.15 | 23.877786 | 4166 | USD · USDC · USDT |
| 2026-09-08 05:53 | 78623.55 | 78743.00 | 78572.97 | 78591.37 | -32.18 | 103.611068 | 5719 | USD · USDC · USDT |
| 2026-09-08 05:52 | 78647.67 | 78781.00 | 78597.15 | 78623.55 | -24.12 | 53.292710 | 4721 | USD · USDC · USDT |
| 2026-09-08 05:51 | 78652.73 | 78789.00 | 78630.60 | 78647.67 | -5.05 | 41.161962 | 4553 | USD · USDC · USDT |
| 2026-09-08 05:50 | 78659.98 | 78820.00 | 78618.21 | 78652.73 | -7.26 | 44.862257 | 5307 | USD · USDC · USDT |
| 2026-09-08 05:49 | 78613.71 | 78780.00 | 78613.71 | 78659.98 | +46.27 | 36.064831 | 4007 | USD · USDC · USDT |
| 2026-09-08 05:48 | 78606.65 | 78796.00 | 78578.57 | 78613.71 | +7.07 | 46.075867 | 5040 | USD · USDC · USDT |
| 2026-09-08 05:47 | 78615.96 | 78742.00 | 78577.18 | 78606.65 | -9.32 | 46.813587 | 4023 | USD · USDC · USDT |
| 2026-09-08 05:46 | 78605.85 | 78812.82 | 78589.56 | 78615.96 | +10.11 | 39.616492 | 4857 | USD · USDC · USDT |
| 2026-09-08 05:45 | 78603.52 | 78754.00 | 78577.20 | 78605.85 | +2.33 | 36.766301 | 4687 | USD · USDC · USDT |
| 2026-09-08 05:44 | 78620.60 | 78745.00 | 78574.38 | 78603.52 | -17.08 | 31.558236 | 4807 | USD · USDC · USDT |
| 2026-09-08 05:43 | 78658.25 | 78782.00 | 78601.77 | 78620.60 | -37.66 | 38.957370 | 5205 | USD · USDC · USDT |
| 2026-09-08 05:42 | 78637.61 | 78819.00 | 78625.34 | 78658.25 | +20.65 | 30.523712 | 4645 | USD · USDC · USDT |
| 2026-09-08 05:41 | 78684.36 | 78803.00 | 78607.12 | 78637.61 | -46.75 | 101.220896 | 8043 | USD · USDC · USDT |
| 2026-09-08 05:40 | 78697.57 | 78840.00 | 78642.21 | 78684.36 | -13.22 | 39.967055 | 6986 | USD · USDC · USDT |
| 2026-09-08 05:39 | 78693.20 | 78867.00 | 78667.21 | 78697.57 | +4.38 | 33.720954 | 4761 | USD · USDC · USDT |
| 2026-09-08 05:38 | 78644.19 | 78854.00 | 78644.19 | 78693.20 | +49.01 | 77.224754 | 5857 | USD · USDC · USDT |
| 2026-09-08 05:37 | 78650.31 | 78831.00 | 78590.19 | 78644.19 | -6.12 | 36.714659 | 5175 | USD · USDC · USDT |
| 2026-09-08 05:36 | 78633.97 | 78826.00 | 78585.70 | 78650.31 | +16.34 | 96.262781 | 6213 | USD · USDC · USDT |
| 2026-09-08 05:35 | 78665.64 | 78835.00 | 78608.58 | 78633.97 | -31.67 | 78.343743 | 4727 | USD · USDC · USDT |
| 2026-09-08 05:34 | 78706.60 | 78831.00 | 78625.14 | 78665.64 | -40.96 | 54.570990 | 5723 | USD · USDC · USDT |
| 2026-09-08 05:33 | 78744.23 | 78854.00 | 78679.52 | 78706.60 | -37.62 | 26.835100 | 4479 | USD · USDC · USDT |
| 2026-09-08 05:32 | 78741.86 | 78886.00 | 78713.78 | 78744.23 | +2.37 | 32.142311 | 4627 | USD · USDC · USDT |
| 2026-09-08 05:31 | 78779.56 | 78907.00 | 78709.77 | 78741.86 | -37.70 | 102.691577 | 6875 | USD · USDC · USDT |
| 2026-09-08 05:30 | 78783.91 | 78923.00 | 78750.73 | 78779.56 | -4.35 | 31.991795 | 4541 | USD · USDC · USDT |
| 2026-09-08 05:29 | 78781.53 | 78931.00 | 78759.85 | 78783.91 | +2.38 | 28.645574 | 4423 | USD · USDC · USDT |
| 2026-09-08 05:28 | 78819.58 | 78918.00 | 78755.07 | 78781.53 | -38.05 | 22.410525 | 4162 | USD · USDC · USDT |
| 2026-09-08 05:27 | 78808.29 | 78990.00 | 78765.66 | 78819.58 | +11.29 | 87.667858 | 6123 | USD · USDC · USDT |
| 2026-09-08 05:26 | 78805.70 | 78952.00 | 78792.61 | 78808.29 | +2.58 | 23.208833 | 3765 | USD · USDC · USDT |
| 2026-09-08 05:25 | 78793.18 | 78950.00 | 78785.47 | 78805.70 | +12.52 | 28.735824 | 3951 | USD · USDC · USDT |
| 2026-09-08 05:24 | 78791.33 | 78940.00 | 78761.84 | 78793.18 | +1.85 | 32.985667 | 4695 | USD · USDC · USDT |
| 2026-09-08 05:23 | 78801.26 | 78959.00 | 78757.57 | 78791.33 | -9.93 | 111.011163 | 5921 | USD · USDC · USDT |
| 2026-09-08 05:22 | 78814.09 | 78949.00 | 78768.93 | 78801.26 | -12.84 | 33.741051 | 4159 | USD · USDC · USDT |
| 2026-09-08 05:21 | 78830.66 | 78950.00 | 78802.36 | 78814.09 | -16.57 | 19.365637 | 3424 | USD · USDC · USDT |
| 2026-09-08 05:20 | 78799.86 | 79089.00 | 78799.28 | 78830.66 | +30.79 | 53.448684 | 5441 | USD · USDC · USDT |
| 2026-09-08 05:19 | 78767.85 | 78955.00 | 78759.97 | 78799.86 | +32.01 | 130.499973 | 6763 | USD · USDC · USDT |
| 2026-09-08 05:18 | 78728.78 | 78906.00 | 78720.12 | 78767.85 | +39.08 | 55.838662 | 4950 | USD · USDC · USDT |
| 2026-09-08 05:17 | 78683.89 | 78858.00 | 78683.89 | 78728.78 | +44.88 | 23.069959 | 3174 | USD · USDC · USDT |
| 2026-09-08 05:16 | 78646.97 | 78853.00 | 78635.02 | 78683.89 | +36.92 | 42.691756 | 5358 | USD · USDC · USDT |
| 2026-09-08 05:15 | 78710.41 | 78843.00 | 78612.92 | 78646.97 | -63.44 | 100.590609 | 6085 | USD · USDC · USDT |
| 2026-09-08 05:14 | 78726.04 | 78850.00 | 78665.65 | 78710.41 | -15.63 | 24.308530 | 4111 | USD · USDC · USDT |
| 2026-09-08 05:13 | 78686.45 | 78864.00 | 78686.45 | 78726.04 | +39.59 | 61.679952 | 5750 | USD · USDC · USDT |
| 2026-09-08 05:12 | 78667.84 | 78835.00 | 78663.10 | 78686.45 | +18.61 | 34.774049 | 4639 | USD · USDC · USDT |
| 2026-09-08 05:11 | 78689.47 | 78813.00 | 78626.49 | 78667.84 | -21.64 | 34.416884 | 4818 | USD · USDC · USDT |
| 2026-09-08 05:10 | 78619.58 | 78841.00 | 78619.58 | 78689.47 | +69.90 | 122.684883 | 8468 | USD · USDC · USDT |
| 2026-09-08 05:09 | 78648.07 | 78775.00 | 78580.08 | 78619.58 | -28.49 | 95.480755 | 6464 | USD · USDC · USDT |
| 2026-09-08 05:08 | 78712.96 | 78812.00 | 78550.80 | 78648.07 | -64.88 | 56.343090 | 5255 | USD · USDC · USDT |
| 2026-09-08 05:07 | 78666.68 | 78858.00 | 78666.68 | 78712.96 | +46.27 | 73.691362 | 4807 | USD · USDC · USDT |
| 2026-09-08 05:06 | 78613.91 | 78843.00 | 78595.15 | 78666.68 | +52.78 | 91.088964 | 6845 | USD · USDC · USDT |
| 2026-09-08 05:05 | 78680.22 | 78784.00 | 78588.28 | 78613.91 | -66.32 | 52.561557 | 5679 | USD · USDC · USDT |
| 2026-09-08 05:04 | 78744.18 | 78877.00 | 78623.33 | 78680.22 | -63.96 | 58.185427 | 6558 | USD · USDC · USDT |
| 2026-09-08 05:03 | 78746.83 | 78915.00 | 78720.02 | 78744.18 | -2.64 | 57.092159 | 5067 | USD · USDC · USDT |
| 2026-09-08 05:02 | 78626.66 | 78930.00 | 78626.66 | 78746.83 | +120.16 | 128.501995 | 8016 | USD · USDC · USDT |
| 2026-09-08 05:01 | 78601.84 | 78838.00 | 78579.04 | 78626.66 | +24.82 | 94.192378 | 7476 | USD · USDC · USDT |
| 2026-09-08 05:00 | 78692.04 | 78816.00 | 78505.81 | 78601.84 | -90.20 | 397.769641 | 19115 | USD · USDC · USDT |
| 2026-09-08 04:59 | 78677.56 | 78837.00 | 78636.31 | 78692.04 | +14.48 | 81.705438 | 5670 | USD · USDC · USDT |
| 2026-09-08 04:58 | 78674.57 | 78988.97 | 78655.17 | 78677.56 | +2.99 | 44.895030 | 3477 | USD · USDC · USDT |
| 2026-09-08 04:57 | 78677.18 | 78832.00 | 78654.07 | 78674.57 | -2.61 | 43.978448 | 4074 | USD · USDC · USDT |
| 2026-09-08 04:56 | 78710.44 | 78840.00 | 78653.70 | 78677.18 | -33.26 | 96.787253 | 5469 | USD · USDC · USDT |
| 2026-09-08 04:55 | 78730.12 | 78843.00 | 78665.62 | 78710.44 | -19.68 | 50.944556 | 5176 | USD · USDC · USDT |
| 2026-09-08 04:54 | 78754.62 | 78850.00 | 78675.03 | 78730.12 | -24.50 | 69.233060 | 6103 | USD · USDC · USDT |
| 2026-09-08 04:53 | 78761.71 | 78882.00 | 78707.33 | 78754.62 | -7.08 | 31.030268 | 4682 | USD · USDC · USDT |
| 2026-09-08 04:52 | 78786.56 | 78900.00 | 78751.04 | 78761.71 | -24.85 | 17.912661 | 3576 | USD · USDC · USDT |
| 2026-09-08 04:51 | 78771.54 | 78931.00 | 78768.02 | 78786.56 | +15.03 | 21.683821 | 3913 | USD · USDC · USDT |
| 2026-09-08 04:50 | 78771.03 | 78912.00 | 78760.98 | 78771.54 | +0.51 | 27.731759 | 4045 | USD · USDC · USDT |
| 2026-09-08 04:49 | 78770.03 | 78891.00 | 78759.52 | 78771.03 | +0.99 | 13.136559 | 3053 | USD · USDC · USDT |
| 2026-09-08 04:48 | 78779.62 | 78892.00 | 78751.81 | 78770.03 | -9.58 | 23.485057 | 3197 | USD · USDC · USDT |
| 2026-09-08 04:47 | 78769.15 | 78908.00 | 78757.67 | 78779.62 | +10.47 | 21.952649 | 3370 | USD · USDC · USDT |
| 2026-09-08 04:46 | 78767.61 | 78892.00 | 78751.83 | 78769.15 | +1.54 | 12.751011 | 2636 | USD · USDC · USDT |
| 2026-09-08 04:45 | 78747.95 | 78905.00 | 78730.98 | 78767.61 | +19.67 | 41.808823 | 3922 | USD · USDC · USDT |
| 2026-09-08 04:44 | 78743.28 | 78903.00 | 78733.90 | 78747.95 | +4.67 | 29.534349 | 3716 | USD · USDC · USDT |
| 2026-09-08 04:43 | 78749.91 | 78890.00 | 78702.98 | 78743.28 | -6.63 | 66.036297 | 6336 | USD · USDC · USDT |
| 2026-09-08 04:42 | 78764.68 | 78888.00 | 78697.43 | 78749.91 | -14.78 | 65.002501 | 7548 | USD · USDC · USDT |
| 2026-09-08 04:41 | 78790.01 | 78891.00 | 78748.55 | 78764.68 | -25.33 | 14.126895 | 5013 | USD · USDC · USDT |
| 2026-09-08 04:40 | 78794.92 | 78923.00 | 78766.54 | 78790.01 | -4.90 | 27.651987 | 6598 | USD · USDC · USDT |
| 2026-09-08 04:39 | 78775.72 | 78916.00 | 78775.72 | 78794.92 | +19.19 | 30.201910 | 6911 | USD · USDC · USDT |
| 2026-09-08 04:38 | 78762.96 | 78904.00 | 78759.46 | 78775.72 | +12.76 | 20.358964 | 6047 | USD · USDC · USDT |
| 2026-09-08 04:37 | 78760.49 | 78900.00 | 78746.14 | 78762.96 | +2.47 | 30.250241 | 6735 | USD · USDC · USDT |
| 2026-09-08 04:36 | 78785.05 | 78889.00 | 78743.15 | 78760.49 | -24.56 | 25.582339 | 7362 | USD · USDC · USDT |
| 2026-09-08 04:35 | 78832.82 | 78914.00 | 78757.97 | 78785.05 | -47.77 | 39.884963 | 7516 | USD · USDC · USDT |