| minute (UTC) | open | high | low | close | Δ (USD) | volume (BTC) | trades | sources |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 12:24 | 79379.79 | 79487.00 | 79351.16 | 79386.51 | +6.72 | 17.493001 | 1436 | USD · USDC · USDT |
| 2026-09-09 12:23 | 79387.27 | 79508.00 | 79305.29 | 79379.79 | -7.48 | 55.822715 | 3168 | USD · USDC · USDT |
| 2026-09-09 12:22 | 79367.63 | 79515.00 | 79333.20 | 79387.27 | +19.64 | 16.872292 | 2119 | USD · USDC · USDT |
| 2026-09-09 12:21 | 79360.96 | 79479.00 | 79313.61 | 79367.63 | +6.68 | 19.027590 | 1540 | USD · USDC · USDT |
| 2026-09-09 12:20 | 79330.82 | 79482.00 | 79281.34 | 79360.96 | +30.14 | 27.716769 | 2713 | USD · USDC · USDT |
| 2026-09-09 12:19 | 79322.68 | 79443.00 | 79265.97 | 79330.82 | +8.14 | 36.393875 | 2109 | USD · USDC · USDT |
| 2026-09-09 12:18 | 79389.60 | 79477.00 | 79247.96 | 79322.68 | -66.92 | 109.803171 | 5464 | USD · USDC · USDT |
| 2026-09-09 12:17 | 79419.15 | 79510.00 | 79334.80 | 79389.60 | -29.55 | 32.925284 | 1827 | USD · USDC · USDT |
| 2026-09-09 12:16 | 79377.55 | 79540.00 | 79333.16 | 79419.15 | +41.60 | 174.955890 | 4799 | USD · USDC · USDT |
| 2026-09-09 12:15 | 79357.11 | 79488.00 | 79333.91 | 79377.55 | +20.44 | 30.386911 | 2145 | USD · USDC · USDT |
| 2026-09-09 12:14 | 79370.73 | 79469.00 | 79311.13 | 79357.11 | -13.63 | 32.823343 | 1128 | USD · USDC · USDT |
| 2026-09-09 12:13 | 79377.74 | 79479.00 | 79325.65 | 79370.73 | -7.00 | 27.410916 | 1349 | USD · USDC · USDT |
| 2026-09-09 12:12 | 79388.19 | 79484.00 | 79326.17 | 79377.74 | -10.45 | 51.002758 | 2434 | USD · USDC · USDT |
| 2026-09-09 12:11 | 79413.99 | 79502.00 | 79330.42 | 79388.19 | -25.81 | 53.401611 | 2777 | USD · USDC · USDT |
| 2026-09-09 12:10 | 79383.61 | 79540.00 | 79356.53 | 79413.99 | +30.38 | 30.126883 | 2161 | USD · USDC · USDT |
| 2026-09-09 12:09 | 79405.07 | 79518.00 | 79322.28 | 79383.61 | -21.46 | 72.977515 | 4499 | USD · USDC · USDT |
| 2026-09-09 12:08 | 79338.12 | 79527.00 | 79319.61 | 79405.07 | +66.95 | 61.777713 | 4491 | USD · USDC · USDT |
| 2026-09-09 12:07 | 79333.40 | 79475.00 | 79273.83 | 79338.12 | +4.72 | 160.413779 | 4146 | USD · USDC · USDT |
| 2026-09-09 12:06 | 79302.61 | 79442.00 | 79273.69 | 79333.40 | +30.79 | 74.534619 | 3985 | USD · USDC · USDT |
| 2026-09-09 12:05 | 79300.15 | 79420.00 | 79217.62 | 79302.61 | +2.45 | 353.967275 | 6488 | USD · USDC · USDT |
| 2026-09-09 12:04 | 79330.96 | 79414.00 | 79258.66 | 79300.15 | -30.81 | 47.509525 | 2773 | USD · USDC · USDT |
| 2026-09-09 12:03 | 79351.23 | 79438.00 | 79241.08 | 79330.96 | -20.27 | 171.969131 | 4772 | USD · USDC · USDT |
| 2026-09-09 12:02 | 79362.65 | 79475.00 | 79297.14 | 79351.23 | -11.42 | 34.564043 | 2948 | USD · USDC · USDT |
| 2026-09-09 12:01 | 79356.28 | 79463.00 | 79313.74 | 79362.65 | +6.37 | 85.444149 | 1985 | USD · USDC · USDT |
| 2026-09-09 12:00 | 79319.80 | 79485.00 | 79272.85 | 79356.28 | +36.48 | 162.956596 | 9516 | USD · USDC · USDT |
| 2026-09-09 11:59 | 79301.21 | 79429.00 | 79263.02 | 79319.80 | +18.59 | 210.698836 | 3755 | USD · USDC · USDT |
| 2026-09-09 11:58 | 79293.34 | 79419.00 | 79251.20 | 79301.21 | +7.87 | 51.747163 | 2093 | USD · USDC · USDT |
| 2026-09-09 11:57 | 79266.53 | 79404.00 | 79233.46 | 79293.34 | +26.81 | 136.850828 | 3056 | USD · USDC · USDT |
| 2026-09-09 11:56 | 79256.07 | 79387.00 | 79223.93 | 79266.53 | +10.46 | 93.740820 | 3019 | USD · USDC · USDT |
| 2026-09-09 11:55 | 79309.20 | 79372.00 | 79220.89 | 79256.07 | -53.13 | 51.709495 | 2372 | USD · USDC · USDT |
| 2026-09-09 11:54 | 79318.05 | 79403.00 | 79247.71 | 79309.20 | -8.85 | 30.764392 | 2393 | USD · USDC · USDT |
| 2026-09-09 11:53 | 79292.05 | 79429.00 | 79261.43 | 79318.05 | +26.00 | 64.234535 | 4106 | USD · USDC · USDT |
| 2026-09-09 11:52 | 79306.09 | 79413.00 | 79233.16 | 79292.05 | -14.04 | 64.669701 | 3655 | USD · USDC · USDT |
| 2026-09-09 11:51 | 79179.11 | 79464.00 | 79179.11 | 79306.09 | +126.98 | 171.853624 | 12759 | USD · USDC · USDT |
| 2026-09-09 11:50 | 79123.89 | 79368.00 | 79086.66 | 79179.11 | +55.22 | 135.027865 | 10476 | USD · USDC · USDT |
| 2026-09-09 11:49 | 79058.69 | 79260.00 | 79047.36 | 79123.89 | +65.20 | 120.434396 | 8769 | USD · USDC · USDT |
| 2026-09-09 11:48 | 79059.16 | 79177.00 | 79024.66 | 79058.69 | -0.46 | 32.486131 | 2591 | USD · USDC · USDT |
| 2026-09-09 11:47 | 79055.13 | 79164.00 | 79030.62 | 79059.16 | +4.02 | 11.264165 | 1215 | USD · USDC · USDT |
| 2026-09-09 11:46 | 79023.67 | 79166.00 | 79018.78 | 79055.13 | +31.46 | 31.017184 | 2626 | USD · USDC · USDT |
| 2026-09-09 11:45 | 79030.34 | 79158.00 | 78969.28 | 79023.67 | -6.67 | 62.324180 | 3563 | USD · USDC · USDT |
| 2026-09-09 11:44 | 78999.06 | 79154.00 | 78965.00 | 79030.34 | +31.28 | 82.196489 | 3657 | USD · USDC · USDT |
| 2026-09-09 11:43 | 78985.80 | 79132.00 | 78944.80 | 78999.06 | +13.25 | 34.414620 | 3074 | USD · USDC · USDT |
| 2026-09-09 11:42 | 79000.54 | 79100.00 | 78945.93 | 78985.80 | -14.74 | 26.165201 | 1749 | USD · USDC · USDT |
| 2026-09-09 11:41 | 79019.89 | 79105.00 | 78952.15 | 79000.54 | -19.36 | 17.965259 | 1824 | USD · USDC · USDT |
| 2026-09-09 11:40 | 78998.19 | 79121.00 | 78977.96 | 79019.89 | +21.70 | 22.218273 | 1613 | USD · USDC · USDT |
| 2026-09-09 11:39 | 79016.15 | 79138.00 | 78951.20 | 78998.19 | -17.95 | 127.012144 | 4059 | USD · USDC · USDT |
| 2026-09-09 11:38 | 79033.36 | 79130.00 | 78974.54 | 79016.15 | -17.22 | 35.215905 | 2080 | USD · USDC · USDT |
| 2026-09-09 11:37 | 79024.45 | 79163.00 | 78982.55 | 79033.36 | +8.92 | 47.165216 | 2553 | USD · USDC · USDT |
| 2026-09-09 11:36 | 79024.65 | 79143.00 | 78985.57 | 79024.45 | -0.20 | 24.178506 | 1542 | USD · USDC · USDT |
| 2026-09-09 11:35 | 79053.86 | 79161.00 | 78969.87 | 79024.65 | -29.22 | 34.697984 | 2853 | USD · USDC · USDT |
| 2026-09-09 11:34 | 79013.83 | 79182.00 | 79000.02 | 79053.86 | +40.03 | 119.117400 | 5223 | USD · USDC · USDT |
| 2026-09-09 11:33 | 78956.16 | 79150.00 | 78952.42 | 79013.83 | +57.67 | 62.746247 | 4098 | USD · USDC · USDT |
| 2026-09-09 11:32 | 78963.19 | 79088.00 | 78907.06 | 78956.16 | -7.03 | 40.266316 | 3208 | USD · USDC · USDT |
| 2026-09-09 11:31 | 78967.33 | 79091.00 | 78902.72 | 78963.19 | -4.14 | 38.967358 | 2221 | USD · USDC · USDT |
| 2026-09-09 11:30 | 78965.30 | 79095.00 | 78920.28 | 78967.33 | +2.04 | 76.434220 | 3147 | USD · USDC · USDT |
| 2026-09-09 11:29 | 78955.21 | 79071.00 | 78919.60 | 78965.30 | +10.09 | 37.658157 | 1370 | USD · USDC · USDT |
| 2026-09-09 11:28 | 78931.15 | 79077.00 | 78902.74 | 78955.21 | +24.05 | 42.447933 | 2614 | USD · USDC · USDT |
| 2026-09-09 11:27 | 78903.05 | 79058.00 | 78872.81 | 78931.15 | +28.10 | 37.408559 | 2624 | USD · USDC · USDT |
| 2026-09-09 11:26 | 78908.40 | 79019.00 | 78478.21 | 78903.05 | -5.34 | 26.116932 | 1712 | USD · USDC · USDT |
| 2026-09-09 11:25 | 78889.17 | 79019.00 | 78858.63 | 78908.40 | +19.23 | 42.782772 | 3265 | USD · USDC · USDT |
| 2026-09-09 11:24 | 78826.35 | 79003.00 | 78815.24 | 78889.17 | +62.82 | 60.093811 | 4276 | USD · USDC · USDT |
| 2026-09-09 11:23 | 78794.97 | 79011.44 | 78752.38 | 78826.35 | +31.38 | 48.887545 | 5995 | USD · USDC · USDT |
| 2026-09-09 11:22 | 78785.92 | 78902.00 | 78744.88 | 78794.97 | +9.05 | 26.197707 | 2025 | USD · USDC · USDT |
| 2026-09-09 11:21 | 78804.82 | 78894.00 | 78759.88 | 78785.92 | -18.90 | 33.744855 | 1837 | USD · USDC · USDT |
| 2026-09-09 11:20 | 78802.38 | 78909.00 | 78759.55 | 78804.82 | +2.43 | 33.375466 | 2098 | USD · USDC · USDT |
| 2026-09-09 11:19 | 78800.65 | 78924.00 | 78763.86 | 78802.38 | +1.73 | 41.768152 | 2119 | USD · USDC · USDT |
| 2026-09-09 11:18 | 78790.64 | 78933.00 | 78760.98 | 78800.65 | +10.02 | 71.557410 | 3044 | USD · USDC · USDT |
| 2026-09-09 11:17 | 78800.22 | 78916.00 | 78752.11 | 78790.64 | -9.59 | 62.254275 | 2448 | USD · USDC · USDT |
| 2026-09-09 11:16 | 78833.69 | 78908.00 | 78756.62 | 78800.22 | -33.47 | 56.421669 | 3120 | USD · USDC · USDT |
| 2026-09-09 11:15 | 78832.52 | 78957.00 | 78790.07 | 78833.69 | +1.17 | 32.626066 | 2139 | USD · USDC · USDT |
| 2026-09-09 11:14 | 78870.57 | 78963.00 | 78791.76 | 78832.52 | -38.05 | 52.415611 | 2722 | USD · USDC · USDT |
| 2026-09-09 11:13 | 78855.37 | 78995.00 | 78824.96 | 78870.57 | +15.20 | 49.941368 | 3772 | USD · USDC · USDT |
| 2026-09-09 11:12 | 78843.55 | 78960.00 | 78818.36 | 78855.37 | +11.82 | 24.840302 | 1732 | USD · USDC · USDT |
| 2026-09-09 11:11 | 78831.56 | 78966.00 | 78790.72 | 78843.55 | +11.99 | 32.502083 | 2070 | USD · USDC · USDT |
| 2026-09-09 11:10 | 78812.66 | 78962.00 | 78785.15 | 78831.56 | +18.90 | 44.817575 | 2746 | USD · USDC · USDT |
| 2026-09-09 11:09 | 78761.31 | 78930.00 | 78761.31 | 78812.66 | +51.35 | 41.016426 | 1972 | USD · USDC · USDT |
| 2026-09-09 11:08 | 78752.27 | 78922.00 | 78724.58 | 78761.31 | +9.04 | 74.178195 | 2479 | USD · USDC · USDT |
| 2026-09-09 11:07 | 78740.40 | 78891.00 | 78712.09 | 78752.27 | +11.87 | 113.548267 | 3756 | USD · USDC · USDT |
| 2026-09-09 11:06 | 78744.87 | 78863.00 | 78705.27 | 78740.40 | -4.47 | 28.892592 | 1424 | USD · USDC · USDT |
| 2026-09-09 11:05 | 78794.46 | 78887.00 | 78711.31 | 78744.87 | -49.59 | 68.639162 | 3034 | USD · USDC · USDT |
| 2026-09-09 11:04 | 78734.30 | 78927.00 | 78723.88 | 78794.46 | +60.16 | 41.914228 | 2981 | USD · USDC · USDT |
| 2026-09-09 11:03 | 78779.78 | 78879.00 | 78688.90 | 78734.30 | -45.48 | 135.987697 | 7069 | USD · USDC · USDT |
| 2026-09-09 11:02 | 78849.41 | 79538.91 | 78716.95 | 78779.78 | -69.63 | 112.406417 | 7636 | USD · USDC · USDT |
| 2026-09-09 11:01 | 78905.77 | 78985.00 | 78795.77 | 78849.41 | -56.36 | 61.561083 | 3984 | USD · USDC · USDT |
| 2026-09-09 11:00 | 78886.46 | 79039.00 | 78842.05 | 78905.77 | +19.31 | 51.141616 | 4431 | USD · USDC · USDT |
| 2026-09-09 10:59 | 78899.88 | 78999.00 | 78845.87 | 78886.46 | -13.42 | 25.273726 | 1392 | USD · USDC · USDT |
| 2026-09-09 10:58 | 78916.34 | 79022.00 | 78852.26 | 78899.88 | -16.46 | 23.501657 | 2006 | USD · USDC · USDT |
| 2026-09-09 10:57 | 78908.83 | 79031.00 | 78870.59 | 78916.34 | +7.51 | 49.140531 | 1831 | USD · USDC · USDT |
| 2026-09-09 10:56 | 78860.29 | 79042.00 | 78846.92 | 78908.83 | +48.53 | 37.037203 | 2438 | USD · USDC · USDT |
| 2026-09-09 10:55 | 78868.58 | 78996.00 | 78821.84 | 78860.29 | -8.29 | 42.330202 | 1960 | USD · USDC · USDT |
| 2026-09-09 10:54 | 78879.05 | 78975.00 | 78828.28 | 78868.58 | -10.46 | 23.711777 | 1748 | USD · USDC · USDT |
| 2026-09-09 10:53 | 78924.92 | 79005.00 | 78827.10 | 78879.05 | -45.88 | 84.286569 | 4340 | USD · USDC · USDT |
| 2026-09-09 10:52 | 78964.17 | 79059.00 | 78869.19 | 78924.92 | -39.25 | 79.108089 | 4369 | USD · USDC · USDT |
| 2026-09-09 10:51 | 78992.15 | 79080.00 | 78941.85 | 78964.17 | -27.98 | 37.981301 | 1761 | USD · USDC · USDT |
| 2026-09-09 10:50 | 79011.66 | 79113.00 | 78942.24 | 78992.15 | -19.51 | 21.414377 | 1934 | USD · USDC · USDT |
| 2026-09-09 10:49 | 79011.99 | 79129.00 | 78963.79 | 79011.66 | -0.33 | 35.802611 | 2648 | USD · USDC · USDT |
| 2026-09-09 10:48 | 78998.05 | 79131.00 | 78966.46 | 79011.99 | +13.94 | 15.739241 | 1446 | USD · USDC · USDT |
| 2026-09-09 10:47 | 79011.32 | 79119.00 | 78955.73 | 78998.05 | -13.27 | 56.888893 | 2671 | USD · USDC · USDT |
| 2026-09-09 10:46 | 79017.95 | 79129.00 | 78965.27 | 79011.32 | -6.63 | 36.038052 | 2512 | USD · USDC · USDT |
| 2026-09-09 10:45 | 79057.12 | 79151.00 | 78951.79 | 79017.95 | -39.17 | 59.505139 | 3686 | USD · USDC · USDT |
| 2026-09-09 10:44 | 79060.56 | 79185.00 | 79017.02 | 79057.12 | -3.44 | 38.610487 | 3233 | USD · USDC · USDT |
| 2026-09-09 10:43 | 79049.77 | 79173.00 | 79013.05 | 79060.56 | +10.80 | 14.869992 | 1785 | USD · USDC · USDT |
| 2026-09-09 10:42 | 79055.03 | 79181.00 | 79008.72 | 79049.77 | -5.27 | 108.114914 | 3308 | USD · USDC · USDT |
| 2026-09-09 10:41 | 79111.10 | 79181.00 | 79016.38 | 79055.03 | -56.06 | 48.878244 | 2267 | USD · USDC · USDT |
| 2026-09-09 10:40 | 79140.95 | 79236.00 | 79063.79 | 79111.10 | -29.86 | 23.657447 | 1772 | USD · USDC · USDT |
| 2026-09-09 10:39 | 79136.31 | 79261.00 | 79081.29 | 79140.95 | +4.65 | 101.087820 | 5083 | USD · USDC · USDT |
| 2026-09-09 10:38 | 79071.35 | 79254.00 | 79071.35 | 79136.31 | +64.96 | 55.554698 | 3233 | USD · USDC · USDT |
| 2026-09-09 10:37 | 79083.46 | 79207.00 | 79018.91 | 79071.35 | -12.11 | 20.465636 | 2252 | USD · USDC · USDT |
| 2026-09-09 10:36 | 79120.36 | 79213.00 | 79018.18 | 79083.46 | -36.91 | 27.688999 | 2811 | USD · USDC · USDT |
| 2026-09-09 10:35 | 79093.91 | 79222.00 | 79071.51 | 79120.36 | +26.46 | 11.426433 | 1197 | USD · USDC · USDT |
| 2026-09-09 10:34 | 79096.56 | 79230.00 | 79035.12 | 79093.91 | -2.65 | 60.308832 | 3150 | USD · USDC · USDT |
| 2026-09-09 10:33 | 79072.84 | 79206.00 | 79054.32 | 79096.56 | +23.72 | 17.504669 | 1895 | USD · USDC · USDT |
| 2026-09-09 10:32 | 79088.09 | 79198.00 | 79052.53 | 79072.84 | -15.25 | 56.631912 | 2047 | USD · USDC · USDT |
| 2026-09-09 10:31 | 79063.67 | 79206.00 | 79042.04 | 79088.09 | +24.42 | 73.893467 | 2275 | USD · USDC · USDT |
| 2026-09-09 10:30 | 79088.14 | 79191.00 | 79015.61 | 79063.67 | -24.47 | 32.596432 | 3375 | USD · USDC · USDT |
| 2026-09-09 10:29 | 79097.76 | 79195.00 | 79024.48 | 79088.14 | -9.62 | 69.005326 | 2754 | USD · USDC · USDT |
| 2026-09-09 10:28 | 79068.19 | 79206.00 | 79029.02 | 79097.76 | +29.57 | 58.449746 | 3299 | USD · USDC · USDT |
| 2026-09-09 10:27 | 79064.53 | 79188.00 | 79022.67 | 79068.19 | +3.66 | 11.596425 | 1266 | USD · USDC · USDT |
| 2026-09-09 10:26 | 79056.76 | 79184.00 | 79010.39 | 79064.53 | +7.77 | 25.099116 | 2396 | USD · USDC · USDT |
| 2026-09-09 10:25 | 79060.10 | 79180.00 | 79004.47 | 79056.76 | -3.34 | 39.013378 | 2260 | USD · USDC · USDT |
| 2026-09-09 10:24 | 79063.39 | 79170.00 | 79013.72 | 79060.10 | -3.30 | 8.925421 | 1098 | USD · USDC · USDT |
| 2026-09-09 10:23 | 79079.67 | 79171.00 | 79015.94 | 79063.39 | -16.27 | 5.768090 | 752 | USD · USDC · USDT |
| 2026-09-09 10:22 | 79090.69 | 79218.00 | 79015.96 | 79079.67 | -11.03 | 36.115722 | 3266 | USD · USDC · USDT |
| 2026-09-09 10:21 | 79070.52 | 79210.00 | 79037.11 | 79090.69 | +20.17 | 29.400343 | 2742 | USD · USDC · USDT |
| 2026-09-09 10:20 | 79015.26 | 79200.00 | 79003.70 | 79070.52 | +55.25 | 41.030651 | 3295 | USD · USDC · USDT |
| 2026-09-09 10:19 | 78993.10 | 79145.00 | 78964.87 | 79015.26 | +22.17 | 50.817909 | 3540 | USD · USDC · USDT |
| 2026-09-09 10:18 | 78954.33 | 79115.00 | 78944.63 | 78993.10 | +38.77 | 46.457508 | 3639 | USD · USDC · USDT |
| 2026-09-09 10:17 | 78930.89 | 79094.00 | 78883.77 | 78954.33 | +23.43 | 30.158817 | 2203 | USD · USDC · USDT |
| 2026-09-09 10:16 | 78970.82 | 79069.00 | 78878.64 | 78930.89 | -39.92 | 50.791257 | 5411 | USD · USDC · USDT |
| 2026-09-09 10:15 | 78981.85 | 79100.00 | 78892.44 | 78970.82 | -11.03 | 30.305799 | 3909 | USD · USDC · USDT |
| 2026-09-09 10:14 | 79001.56 | 79099.00 | 78930.26 | 78981.85 | -19.70 | 27.979596 | 2579 | USD · USDC · USDT |
| 2026-09-09 10:13 | 78972.44 | 79121.00 | 78946.57 | 79001.56 | +29.11 | 21.872476 | 1647 | USD · USDC · USDT |
| 2026-09-09 10:12 | 78998.20 | 79105.00 | 78918.32 | 78972.44 | -25.76 | 26.286333 | 2146 | USD · USDC · USDT |
| 2026-09-09 10:11 | 78949.47 | 79121.00 | 78947.29 | 78998.20 | +48.73 | 34.052434 | 1961 | USD · USDC · USDT |
| 2026-09-09 10:10 | 78957.68 | 79108.00 | 78887.80 | 78949.47 | -8.21 | 56.851784 | 3908 | USD · USDC · USDT |
| 2026-09-09 10:09 | 78959.95 | 79083.00 | 78906.47 | 78957.68 | -2.26 | 41.898115 | 2277 | USD · USDC · USDT |
| 2026-09-09 10:08 | 78997.79 | 79084.00 | 78890.68 | 78959.95 | -37.85 | 45.120324 | 2505 | USD · USDC · USDT |
| 2026-09-09 10:07 | 79009.11 | 79116.00 | 78936.08 | 78997.79 | -11.31 | 78.928525 | 3248 | USD · USDC · USDT |
| 2026-09-09 10:06 | 79007.09 | 79129.00 | 78953.59 | 79009.11 | +2.02 | 28.927926 | 2144 | USD · USDC · USDT |
| 2026-09-09 10:05 | 79018.02 | 79141.00 | 78945.27 | 79007.09 | -10.93 | 67.170586 | 3877 | USD · USDC · USDT |
| 2026-09-09 10:04 | 79020.27 | 79135.00 | 78948.63 | 79018.02 | -2.25 | 23.625690 | 1310 | USD · USDC · USDT |
| 2026-09-09 10:03 | 79003.18 | 79134.00 | 78963.51 | 79020.27 | +17.10 | 52.233313 | 2591 | USD · USDC · USDT |
| 2026-09-09 10:02 | 78970.18 | 79129.00 | 78935.21 | 79003.18 | +33.00 | 37.947975 | 2713 | USD · USDC · USDT |
| 2026-09-09 10:01 | 78980.47 | 79101.00 | 78913.53 | 78970.18 | -10.29 | 43.076438 | 2919 | USD · USDC · USDT |
| 2026-09-09 10:00 | 78944.09 | 79121.00 | 78900.48 | 78980.47 | +36.38 | 103.923168 | 5536 | USD · USDC · USDT |
| 2026-09-09 09:59 | 78925.94 | 79073.00 | 78888.67 | 78944.09 | +18.15 | 53.547493 | 2085 | USD · USDC · USDT |
| 2026-09-09 09:58 | 78922.15 | 79045.00 | 78875.59 | 78925.94 | +3.80 | 28.768872 | 1282 | USD · USDC · USDT |
| 2026-09-09 09:57 | 78932.63 | 79032.00 | 78872.74 | 78922.15 | -10.49 | 22.489031 | 1633 | USD · USDC · USDT |
| 2026-09-09 09:56 | 78911.48 | 79079.00 | 78848.03 | 78932.63 | +21.16 | 75.129357 | 4660 | USD · USDC · USDT |
| 2026-09-09 09:55 | 78970.63 | 79043.00 | 78838.25 | 78911.48 | -59.16 | 114.450672 | 6978 | USD · USDC · USDT |
| 2026-09-09 09:54 | 78967.94 | 79096.00 | 78900.45 | 78970.63 | +2.69 | 48.227476 | 3344 | USD · USDC · USDT |
| 2026-09-09 09:53 | 79002.62 | 79102.00 | 78899.64 | 78967.94 | -34.68 | 98.062818 | 6662 | USD · USDC · USDT |
| 2026-09-09 09:52 | 78998.24 | 79131.00 | 78946.49 | 79002.62 | +4.38 | 39.766741 | 1816 | USD · USDC · USDT |
| 2026-09-09 09:51 | 79001.07 | 79130.00 | 78940.95 | 78998.24 | -2.83 | 46.528413 | 1912 | USD · USDC · USDT |
| 2026-09-09 09:50 | 78983.97 | 79126.00 | 78946.87 | 79001.07 | +17.10 | 53.778802 | 2902 | USD · USDC · USDT |
| 2026-09-09 09:49 | 79003.83 | 79104.00 | 78938.30 | 78983.97 | -19.85 | 40.563273 | 2326 | USD · USDC · USDT |
| 2026-09-09 09:48 | 79021.06 | 79152.00 | 78927.96 | 79003.83 | -17.24 | 102.961960 | 4648 | USD · USDC · USDT |
| 2026-09-09 09:47 | 79033.49 | 79761.30 | 78945.72 | 79021.06 | -12.43 | 96.032695 | 4893 | USD · USDC · USDT |
| 2026-09-09 09:46 | 79071.92 | 79212.00 | 78941.45 | 79033.49 | -38.42 | 140.480782 | 8434 | USD · USDC · USDT |
| 2026-09-09 09:45 | 79074.71 | 79203.00 | 78987.48 | 79071.92 | -2.79 | 55.639053 | 3270 | USD · USDC · USDT |
| 2026-09-09 09:44 | 79102.55 | 79235.00 | 78994.42 | 79074.71 | -27.84 | 97.792325 | 4689 | USD · USDC · USDT |
| 2026-09-09 09:43 | 79085.09 | 79251.00 | 79037.00 | 79102.55 | +17.46 | 37.310352 | 2412 | USD · USDC · USDT |
| 2026-09-09 09:42 | 79115.11 | 79248.00 | 78997.39 | 79085.09 | -30.01 | 94.667873 | 5844 | USD · USDC · USDT |
| 2026-09-09 09:41 | 79244.83 | 79335.00 | 79005.59 | 79115.11 | -129.73 | 164.208285 | 12831 | USD · USDC · USDT |
| 2026-09-09 09:40 | 79292.31 | 79388.00 | 79040.98 | 79244.83 | -47.48 | 98.480554 | 6279 | USD · USDC · USDT |
| 2026-09-09 09:39 | 79330.23 | 79406.00 | 79231.49 | 79292.31 | -37.91 | 42.546505 | 3133 | USD · USDC · USDT |
| 2026-09-09 09:38 | 79351.65 | 79441.00 | 79255.17 | 79330.23 | -21.43 | 66.781082 | 3838 | USD · USDC · USDT |
| 2026-09-09 09:37 | 79336.23 | 79440.00 | 79280.85 | 79351.65 | +15.42 | 25.287746 | 1773 | USD · USDC · USDT |
| 2026-09-09 09:36 | 79364.33 | 79433.00 | 79286.32 | 79336.23 | -28.10 | 27.984301 | 2349 | USD · USDC · USDT |
| 2026-09-09 09:35 | 79393.08 | 79482.00 | 79286.22 | 79364.33 | -28.75 | 27.271830 | 2712 | USD · USDC · USDT |
| 2026-09-09 09:34 | 79383.44 | 79496.00 | 79330.14 | 79393.08 | +9.64 | 21.511194 | 1646 | USD · USDC · USDT |
| 2026-09-09 09:33 | 79371.51 | 79496.00 | 79323.21 | 79383.44 | +11.93 | 66.250305 | 3773 | USD · USDC · USDT |
| 2026-09-09 09:32 | 79401.22 | 79485.00 | 79328.64 | 79371.51 | -29.71 | 40.138517 | 1671 | USD · USDC · USDT |
| 2026-09-09 09:31 | 79379.36 | 79518.00 | 79338.13 | 79401.22 | +21.86 | 35.664841 | 2588 | USD · USDC · USDT |
| 2026-09-09 09:30 | 79416.70 | 79496.00 | 79342.61 | 79379.36 | -37.33 | 50.079232 | 2389 | USD · USDC · USDT |
| 2026-09-09 09:29 | 79419.25 | 79510.00 | 79353.64 | 79416.70 | -2.56 | 58.825235 | 2199 | USD · USDC · USDT |
| 2026-09-09 09:28 | 79425.28 | 79527.00 | 79368.24 | 79419.25 | -6.03 | 9.009692 | 750 | USD · USDC · USDT |
| 2026-09-09 09:27 | 79435.16 | 79529.00 | 79375.37 | 79425.28 | -9.88 | 11.926072 | 651 | USD · USDC · USDT |
| 2026-09-09 09:26 | 79420.17 | 79537.00 | 79395.05 | 79435.16 | +14.99 | 14.267343 | 916 | USD · USDC · USDT |
| 2026-09-09 09:25 | 79435.14 | 79524.00 | 79371.89 | 79420.17 | -14.97 | 12.355934 | 1151 | USD · USDC · USDT |
| 2026-09-09 09:24 | 79449.45 | 79539.00 | 79389.42 | 79435.14 | -14.31 | 73.097305 | 1653 | USD · USDC · USDT |
| 2026-09-09 09:23 | 79452.52 | 79541.00 | 79395.29 | 79449.45 | -3.07 | 4.963608 | 592 | USD · USDC · USDT |
| 2026-09-09 09:22 | 79449.66 | 79552.00 | 79392.45 | 79452.52 | +2.86 | 28.902596 | 1759 | USD · USDC · USDT |
| 2026-09-09 09:21 | 79461.74 | 79554.00 | 79401.91 | 79449.66 | -12.08 | 20.135144 | 1131 | USD · USDC · USDT |
| 2026-09-09 09:20 | 79463.20 | 79556.00 | 79407.88 | 79461.74 | -1.46 | 37.635203 | 1782 | USD · USDC · USDT |
| 2026-09-09 09:19 | 79474.34 | 79566.00 | 79420.04 | 79463.20 | -11.14 | 48.089511 | 1082 | USD · USDC · USDT |
| 2026-09-09 09:18 | 79499.80 | 79578.00 | 79402.33 | 79474.34 | -25.46 | 30.239673 | 1803 | USD · USDC · USDT |
| 2026-09-09 09:17 | 79473.58 | 79594.00 | 79424.43 | 79499.80 | +26.23 | 19.412245 | 1645 | USD · USDC · USDT |
| 2026-09-09 09:16 | 79512.27 | 79597.00 | 79444.36 | 79473.58 | -38.69 | 30.036886 | 1100 | USD · USDC · USDT |
| 2026-09-09 09:15 | 79518.49 | 79623.00 | 79441.76 | 79512.27 | -6.22 | 28.110701 | 2283 | USD · USDC · USDT |
| 2026-09-09 09:14 | 79522.81 | 79619.00 | 79463.65 | 79518.49 | -4.32 | 27.890735 | 2127 | USD · USDC · USDT |
| 2026-09-09 09:13 | 79500.31 | 79634.00 | 79465.30 | 79522.81 | +22.50 | 28.111819 | 1616 | USD · USDC · USDT |
| 2026-09-09 09:12 | 79469.12 | 79611.00 | 79443.21 | 79500.31 | +31.20 | 18.830148 | 2014 | USD · USDC · USDT |
| 2026-09-09 09:11 | 79479.08 | 79582.00 | 79381.14 | 79469.12 | -9.96 | 76.028415 | 3072 | USD · USDC · USDT |
| 2026-09-09 09:10 | 79504.17 | 79571.00 | 79423.23 | 79479.08 | -25.09 | 80.032166 | 2421 | USD · USDC · USDT |
| 2026-09-09 09:09 | 79521.09 | 79612.00 | 79442.27 | 79504.17 | -16.92 | 73.283416 | 4054 | USD · USDC · USDT |
| 2026-09-09 09:08 | 79547.09 | 79654.00 | 79467.14 | 79521.09 | -26.00 | 121.785185 | 4704 | USD · USDC · USDT |
| 2026-09-09 09:07 | 79584.86 | 79673.00 | 79508.98 | 79547.09 | -37.78 | 54.355447 | 1815 | USD · USDC · USDT |
| 2026-09-09 09:06 | 79596.76 | 79681.00 | 79535.21 | 79584.86 | -11.90 | 21.994055 | 1410 | USD · USDC · USDT |
| 2026-09-09 09:05 | 79628.33 | 79713.00 | 79549.95 | 79596.76 | -31.57 | 81.022391 | 2754 | USD · USDC · USDT |
| 2026-09-09 09:04 | 79617.36 | 79723.00 | 79567.84 | 79628.33 | +10.97 | 25.034896 | 1685 | USD · USDC · USDT |
| 2026-09-09 09:03 | 79588.56 | 79734.00 | 79552.95 | 79617.36 | +28.80 | 28.458372 | 2112 | USD · USDC · USDT |
| 2026-09-09 09:02 | 79609.25 | 79710.00 | 79559.10 | 79588.56 | -20.69 | 104.199680 | 1987 | USD · USDC · USDT |
| 2026-09-09 09:01 | 79656.16 | 79730.00 | 79577.29 | 79609.25 | -46.91 | 39.090210 | 1312 | USD · USDC · USDT |
| 2026-09-09 09:00 | 79677.33 | 79792.00 | 79577.70 | 79656.16 | -21.17 | 92.435341 | 4025 | USD · USDC · USDT |
| 2026-09-09 08:59 | 79670.33 | 79769.00 | 79615.19 | 79677.33 | +7.00 | 13.661929 | 818 | USD · USDC · USDT |
| 2026-09-09 08:58 | 79657.60 | 79799.00 | 79595.22 | 79670.33 | +12.73 | 36.546446 | 2191 | USD · USDC · USDT |
| 2026-09-09 08:57 | 79639.70 | 79763.00 | 79591.29 | 79657.60 | +17.90 | 20.452244 | 1249 | USD · USDC · USDT |
| 2026-09-09 08:56 | 79631.00 | 79743.00 | 79579.91 | 79639.70 | +8.70 | 21.261997 | 1279 | USD · USDC · USDT |
| 2026-09-09 08:55 | 79682.69 | 79773.00 | 79597.31 | 79631.00 | -51.69 | 96.883502 | 1907 | USD · USDC · USDT |
| 2026-09-09 08:54 | 79649.54 | 79777.00 | 79621.63 | 79682.69 | +33.15 | 23.901088 | 1031 | USD · USDC · USDT |
| 2026-09-09 08:53 | 79628.25 | 79779.00 | 79568.31 | 79649.54 | +21.29 | 116.874865 | 4013 | USD · USDC · USDT |
| 2026-09-09 08:52 | 79600.42 | 79738.00 | 79576.21 | 79628.25 | +27.83 | 20.729389 | 1466 | USD · USDC · USDT |
| 2026-09-09 08:51 | 79564.87 | 79738.00 | 79535.31 | 79600.42 | +35.55 | 39.984891 | 2270 | USD · USDC · USDT |
| 2026-09-09 08:50 | 79602.76 | 79682.00 | 79521.30 | 79564.87 | -37.88 | 64.967196 | 2238 | USD · USDC · USDT |
| 2026-09-09 08:49 | 79606.23 | 79727.00 | 79541.34 | 79602.76 | -3.47 | 148.285281 | 2779 | USD · USDC · USDT |
| 2026-09-09 08:48 | 79655.87 | 79737.00 | 79562.94 | 79606.23 | -49.64 | 60.881898 | 1925 | USD · USDC · USDT |
| 2026-09-09 08:47 | 79617.72 | 79762.00 | 79617.72 | 79655.87 | +38.14 | 16.819126 | 766 | USD · USDC · USDT |
| 2026-09-09 08:46 | 79587.51 | 79750.00 | 79514.85 | 79617.72 | +30.21 | 38.965336 | 2054 | USD · USDC · USDT |
| 2026-09-09 08:45 | 79613.00 | 79715.00 | 79534.53 | 79587.51 | -25.49 | 18.845794 | 967 | USD · USDC · USDT |
| 2026-09-09 08:44 | 79654.61 | 79729.00 | 79533.03 | 79613.00 | -41.61 | 51.091038 | 2253 | USD · USDC · USDT |
| 2026-09-09 08:43 | 79655.10 | 79770.00 | 79551.30 | 79654.61 | -0.48 | 76.955424 | 3619 | USD · USDC · USDT |
| 2026-09-09 08:42 | 79641.55 | 79753.00 | 79572.80 | 79655.10 | +13.55 | 133.118181 | 2539 | USD · USDC · USDT |
| 2026-09-09 08:41 | 79626.02 | 79763.00 | 79577.08 | 79641.55 | +15.54 | 67.337475 | 2746 | USD · USDC · USDT |
| 2026-09-09 08:40 | 79617.03 | 79752.00 | 79558.38 | 79626.02 | +8.99 | 46.540851 | 2388 | USD · USDC · USDT |
| 2026-09-09 08:39 | 79621.90 | 79720.00 | 79544.96 | 79617.03 | -4.88 | 52.997696 | 2994 | USD · USDC · USDT |
| 2026-09-09 08:38 | 79572.37 | 79730.00 | 79555.56 | 79621.90 | +49.54 | 26.112128 | 2129 | USD · USDC · USDT |
| 2026-09-09 08:37 | 79680.36 | 79729.00 | 79496.68 | 79572.37 | -107.99 | 263.700126 | 6616 | USD · USDC · USDT |
| 2026-09-09 08:36 | 79683.09 | 79830.00 | 79580.93 | 79680.36 | -2.73 | 134.546843 | 9309 | USD · USDC · USDT |
| 2026-09-09 08:35 | 79672.98 | 79790.00 | 79618.73 | 79683.09 | +10.11 | 41.240636 | 2430 | USD · USDC · USDT |
| 2026-09-09 08:34 | 79630.38 | 79773.00 | 79618.79 | 79672.98 | +42.60 | 23.538874 | 1255 | USD · USDC · USDT |
| 2026-09-09 08:33 | 79628.56 | 79775.00 | 79560.50 | 79630.38 | +1.83 | 37.347235 | 2214 | USD · USDC · USDT |
| 2026-09-09 08:32 | 79621.69 | 79743.00 | 79561.19 | 79628.56 | +6.87 | 40.002351 | 2345 | USD · USDC · USDT |
| 2026-09-09 08:31 | 79617.31 | 79739.00 | 79549.53 | 79621.69 | +4.38 | 64.484588 | 3123 | USD · USDC · USDT |
| 2026-09-09 08:30 | 79617.98 | 79741.00 | 79546.83 | 79617.31 | -0.68 | 67.558531 | 4085 | USD · USDC · USDT |
| 2026-09-09 08:29 | 79648.94 | 79751.00 | 79524.60 | 79617.98 | -30.95 | 57.435969 | 3604 | USD · USDC · USDT |
| 2026-09-09 08:28 | 79591.27 | 79779.00 | 79535.98 | 79648.94 | +57.67 | 153.922990 | 9475 | USD · USDC · USDT |
| 2026-09-09 08:27 | 79581.02 | 79692.00 | 79527.00 | 79591.27 | +10.24 | 46.478302 | 2361 | USD · USDC · USDT |
| 2026-09-09 08:26 | 79546.79 | 79683.00 | 79501.82 | 79581.02 | +34.24 | 40.145078 | 3711 | USD · USDC · USDT |
| 2026-09-09 08:25 | 79511.93 | 79650.00 | 79471.49 | 79546.79 | +34.85 | 67.377317 | 3345 | USD · USDC · USDT |
| 2026-09-09 08:24 | 79545.52 | 79647.00 | 79458.35 | 79511.93 | -33.58 | 50.881790 | 2603 | USD · USDC · USDT |
| 2026-09-09 08:23 | 79573.41 | 79654.00 | 79481.32 | 79545.52 | -27.90 | 28.308300 | 1901 | USD · USDC · USDT |
| 2026-09-09 08:22 | 79513.01 | 79685.00 | 79487.11 | 79573.41 | +60.40 | 56.482343 | 3793 | USD · USDC · USDT |
| 2026-09-09 08:21 | 79468.10 | 79694.00 | 79389.81 | 79513.01 | +44.91 | 184.492992 | 11901 | USD · USDC · USDT |
| 2026-09-09 08:20 | 79478.24 | 79584.00 | 79406.39 | 79468.10 | -10.14 | 51.553814 | 2030 | USD · USDC · USDT |
| 2026-09-09 08:19 | 79471.85 | 79584.00 | 79412.36 | 79478.24 | +6.39 | 63.859460 | 2636 | USD · USDC · USDT |
| 2026-09-09 08:18 | 79462.92 | 79568.00 | 79410.68 | 79471.85 | +8.93 | 13.591946 | 712 | USD · USDC · USDT |
| 2026-09-09 08:17 | 79461.37 | 79565.00 | 79403.95 | 79462.92 | +1.55 | 49.412269 | 2209 | USD · USDC · USDT |
| 2026-09-09 08:16 | 79410.39 | 79585.00 | 79370.51 | 79461.37 | +50.98 | 64.454686 | 2777 | USD · USDC · USDT |
| 2026-09-09 08:15 | 79382.90 | 79547.00 | 79334.33 | 79410.39 | +27.49 | 99.285601 | 4479 | USD · USDC · USDT |
| 2026-09-09 08:14 | 79473.21 | 79559.00 | 79316.14 | 79382.90 | -90.31 | 133.993450 | 4398 | USD · USDC · USDT |
| 2026-09-09 08:13 | 79477.66 | 79577.00 | 79400.62 | 79473.21 | -4.45 | 32.459803 | 1562 | USD · USDC · USDT |
| 2026-09-09 08:12 | 79488.18 | 79590.00 | 79404.09 | 79477.66 | -10.53 | 65.009126 | 2929 | USD · USDC · USDT |
| 2026-09-09 08:11 | 79476.64 | 79629.00 | 79408.77 | 79488.18 | +11.54 | 100.115313 | 4987 | USD · USDC · USDT |
| 2026-09-09 08:10 | 79455.03 | 79595.00 | 79396.67 | 79476.64 | +21.61 | 263.447666 | 5378 | USD · USDC · USDT |
| 2026-09-09 08:09 | 79406.58 | 79580.00 | 79361.43 | 79455.03 | +48.45 | 322.957957 | 11387 | USD · USDC · USDT |
| 2026-09-09 08:08 | 79379.70 | 79517.00 | 79324.53 | 79406.58 | +26.88 | 51.630993 | 2710 | USD · USDC · USDT |
| 2026-09-09 08:07 | 79373.20 | 79490.00 | 79327.32 | 79379.70 | +6.50 | 55.320978 | 2074 | USD · USDC · USDT |
| 2026-09-09 08:06 | 79382.63 | 79479.00 | 79308.63 | 79373.20 | -9.44 | 62.977757 | 3380 | USD · USDC · USDT |
| 2026-09-09 08:05 | 79299.01 | 79504.00 | 79299.01 | 79382.63 | +83.62 | 27.848392 | 1866 | USD · USDC · USDT |
| 2026-09-09 08:04 | 79366.73 | 79499.00 | 79237.07 | 79299.01 | -67.72 | 135.024959 | 5148 | USD · USDC · USDT |
| 2026-09-09 08:03 | 79363.54 | 79500.00 | 79284.07 | 79366.73 | +3.19 | 64.985221 | 4221 | USD · USDC · USDT |
| 2026-09-09 08:02 | 79263.31 | 79504.00 | 79215.00 | 79363.54 | +100.23 | 191.172030 | 8891 | USD · USDC · USDT |
| 2026-09-09 08:01 | 79242.25 | 79400.00 | 79170.55 | 79263.31 | +21.06 | 52.697605 | 3142 | USD · USDC · USDT |
| 2026-09-09 08:00 | 79250.12 | 79375.00 | 79160.22 | 79242.25 | -7.87 | 65.671604 | 3370 | USD · USDC · USDT |
| 2026-09-09 07:59 | 79228.24 | 79362.00 | 79178.57 | 79250.12 | +21.88 | 26.759693 | 1662 | USD · USDC · USDT |
| 2026-09-09 07:58 | 79216.72 | 79342.00 | 79148.90 | 79228.24 | +11.52 | 25.662284 | 1561 | USD · USDC · USDT |
| 2026-09-09 07:57 | 79202.23 | 79327.00 | 79156.34 | 79216.72 | +14.49 | 41.964554 | 1589 | USD · USDC · USDT |
| 2026-09-09 07:56 | 79232.58 | 79327.00 | 79139.50 | 79202.23 | -30.35 | 22.485263 | 1321 | USD · USDC · USDT |
| 2026-09-09 07:55 | 79236.27 | 79320.00 | 79174.00 | 79232.58 | -3.69 | 19.368215 | 905 | USD · USDC · USDT |
| 2026-09-09 07:54 | 79240.19 | 79330.00 | 79176.59 | 79236.27 | -3.92 | 24.164372 | 1321 | USD · USDC · USDT |
| 2026-09-09 07:53 | 79219.78 | 79356.00 | 79162.96 | 79240.19 | +20.40 | 23.303406 | 1898 | USD · USDC · USDT |
| 2026-09-09 07:52 | 79206.48 | 79338.00 | 79143.31 | 79219.78 | +13.30 | 35.533037 | 2106 | USD · USDC · USDT |
| 2026-09-09 07:51 | 79198.71 | 79349.00 | 79131.03 | 79206.48 | +7.78 | 49.870066 | 3541 | USD · USDC · USDT |
| 2026-09-09 07:50 | 79164.71 | 79307.00 | 79118.22 | 79198.71 | +33.99 | 34.027626 | 2449 | USD · USDC · USDT |
| 2026-09-09 07:49 | 79187.95 | 79294.00 | 79094.91 | 79164.71 | -23.24 | 22.143878 | 1512 | USD · USDC · USDT |
| 2026-09-09 07:48 | 79215.75 | 79284.00 | 79126.59 | 79187.95 | -27.79 | 14.020498 | 944 | USD · USDC · USDT |
| 2026-09-09 07:47 | 79213.19 | 79317.00 | 79142.34 | 79215.75 | +2.56 | 37.722851 | 2855 | USD · USDC · USDT |
| 2026-09-09 07:46 | 79179.53 | 79339.00 | 79131.03 | 79213.19 | +33.65 | 48.015044 | 3067 | USD · USDC · USDT |
| 2026-09-09 07:45 | 79172.93 | 79279.00 | 79124.27 | 79179.53 | +6.60 | 13.636647 | 1043 | USD · USDC · USDT |
| 2026-09-09 07:44 | 79199.13 | 79276.00 | 79116.00 | 79172.93 | -26.20 | 30.944895 | 2146 | USD · USDC · USDT |
| 2026-09-09 07:43 | 79216.27 | 79307.00 | 79148.14 | 79199.13 | -17.13 | 54.833341 | 2492 | USD · USDC · USDT |
| 2026-09-09 07:42 | 79208.93 | 79322.00 | 79163.42 | 79216.27 | +7.34 | 32.261384 | 2094 | USD · USDC · USDT |
| 2026-09-09 07:41 | 79190.18 | 79311.00 | 79160.82 | 79208.93 | +18.75 | 19.778708 | 1052 | USD · USDC · USDT |
| 2026-09-09 07:40 | 79204.39 | 79306.00 | 79146.42 | 79190.18 | -14.21 | 20.500520 | 912 | USD · USDC · USDT |
| 2026-09-09 07:39 | 79218.46 | 79318.00 | 79153.74 | 79204.39 | -14.07 | 32.758539 | 1917 | USD · USDC · USDT |
| 2026-09-09 07:38 | 79198.26 | 79331.00 | 79154.33 | 79218.46 | +20.20 | 38.808086 | 1856 | USD · USDC · USDT |
| 2026-09-09 07:37 | 79195.79 | 79302.00 | 79151.51 | 79198.26 | +2.48 | 14.679456 | 1037 | USD · USDC · USDT |
| 2026-09-09 07:36 | 79202.76 | 79306.00 | 79149.38 | 79195.79 | -6.97 | 14.698492 | 951 | USD · USDC · USDT |
| 2026-09-09 07:35 | 79216.09 | 79307.00 | 79151.22 | 79202.76 | -13.33 | 22.538264 | 898 | USD · USDC · USDT |
| 2026-09-09 07:34 | 79179.73 | 79311.00 | 79156.05 | 79216.09 | +36.36 | 33.350517 | 1810 | USD · USDC · USDT |
| 2026-09-09 07:33 | 79230.84 | 79334.00 | 79146.34 | 79179.73 | -51.11 | 64.614154 | 2186 | USD · USDC · USDT |
| 2026-09-09 07:32 | 79234.94 | 79340.00 | 79176.09 | 79230.84 | -4.10 | 17.423725 | 1482 | USD · USDC · USDT |
| 2026-09-09 07:31 | 79258.19 | 79349.00 | 79179.30 | 79234.94 | -23.25 | 32.433021 | 1811 | USD · USDC · USDT |
| 2026-09-09 07:30 | 79244.80 | 79372.00 | 79203.36 | 79258.19 | +13.39 | 27.771214 | 1726 | USD · USDC · USDT |
| 2026-09-09 07:29 | 79250.23 | 79355.00 | 79180.87 | 79244.80 | -5.43 | 22.521580 | 1810 | USD · USDC · USDT |
| 2026-09-09 07:28 | 79246.24 | 79366.00 | 79177.37 | 79250.23 | +3.99 | 47.536461 | 1993 | USD · USDC · USDT |
| 2026-09-09 07:27 | 79221.37 | 79365.00 | 79191.92 | 79246.24 | +24.88 | 25.487390 | 1399 | USD · USDC · USDT |
| 2026-09-09 07:26 | 79260.67 | 79349.00 | 79164.11 | 79221.37 | -39.31 | 31.684634 | 1978 | USD · USDC · USDT |
| 2026-09-09 07:25 | 79250.50 | 79379.00 | 79194.56 | 79260.67 | +10.17 | 12.698933 | 1302 | USD · USDC · USDT |
| 2026-09-09 07:24 | 79242.38 | 79383.00 | 79200.03 | 79250.50 | +8.12 | 14.342033 | 1370 | USD · USDC · USDT |
| 2026-09-09 07:23 | 79272.34 | 79394.00 | 79172.66 | 79242.38 | -29.96 | 67.063759 | 3282 | USD · USDC · USDT |
| 2026-09-09 07:22 | 79248.97 | 79379.00 | 79218.72 | 79272.34 | +23.36 | 18.428354 | 1327 | USD · USDC · USDT |
| 2026-09-09 07:21 | 79252.17 | 79369.00 | 79196.32 | 79248.97 | -3.20 | 22.897176 | 1157 | USD · USDC · USDT |
| 2026-09-09 07:20 | 79229.44 | 79372.00 | 79222.45 | 79252.17 | +22.73 | 46.018820 | 1350 | USD · USDC · USDT |
| 2026-09-09 07:19 | 79242.49 | 79346.00 | 79180.94 | 79229.44 | -13.05 | 41.313452 | 2505 | USD · USDC · USDT |
| 2026-09-09 07:18 | 79224.33 | 79368.00 | 79188.21 | 79242.49 | +18.16 | 101.381964 | 3405 | USD · USDC · USDT |
| 2026-09-09 07:17 | 79258.47 | 79344.00 | 79178.82 | 79224.33 | -34.14 | 40.056652 | 2278 | USD · USDC · USDT |
| 2026-09-09 07:16 | 79206.96 | 79352.00 | 79180.33 | 79258.47 | +51.51 | 44.599053 | 2461 | USD · USDC · USDT |
| 2026-09-09 07:15 | 79243.92 | 79358.00 | 79174.09 | 79206.96 | -36.96 | 86.474148 | 4020 | USD · USDC · USDT |
| 2026-09-09 07:14 | 79251.22 | 79371.00 | 79190.20 | 79243.92 | -7.31 | 149.153832 | 4546 | USD · USDC · USDT |
| 2026-09-09 07:13 | 79286.39 | 79374.00 | 79187.78 | 79251.22 | -35.17 | 109.275112 | 3643 | USD · USDC · USDT |
| 2026-09-09 07:12 | 79282.26 | 79395.00 | 79239.98 | 79286.39 | +4.12 | 25.459407 | 1528 | USD · USDC · USDT |
| 2026-09-09 07:11 | 79290.18 | 79379.00 | 79241.41 | 79282.26 | -7.91 | 23.329449 | 1784 | USD · USDC · USDT |
| 2026-09-09 07:10 | 79259.63 | 79405.00 | 79235.42 | 79290.18 | +30.54 | 36.455635 | 2620 | USD · USDC · USDT |
| 2026-09-09 07:09 | 79277.97 | 79387.00 | 79209.56 | 79259.63 | -18.34 | 64.425693 | 3234 | USD · USDC · USDT |
| 2026-09-09 07:08 | 79320.66 | 79397.00 | 79231.23 | 79277.97 | -42.69 | 33.157278 | 2380 | USD · USDC · USDT |
| 2026-09-09 07:07 | 79266.24 | 79468.00 | 79257.06 | 79320.66 | +54.43 | 113.137075 | 8331 | USD · USDC · USDT |
| 2026-09-09 07:06 | 79210.22 | 79403.00 | 79210.22 | 79266.24 | +56.02 | 77.499887 | 4372 | USD · USDC · USDT |
| 2026-09-09 07:05 | 79157.65 | 79350.00 | 79123.60 | 79210.22 | +52.57 | 49.647949 | 5201 | USD · USDC · USDT |
| 2026-09-09 07:04 | 79132.78 | 79284.00 | 79132.78 | 79157.65 | +24.87 | 33.529508 | 2013 | USD · USDC · USDT |
| 2026-09-09 07:03 | 79145.26 | 79248.00 | 79097.57 | 79132.78 | -12.47 | 23.579859 | 1532 | USD · USDC · USDT |
| 2026-09-09 07:02 | 79134.25 | 79252.00 | 79113.53 | 79145.26 | +11.01 | 18.387203 | 1579 | USD · USDC · USDT |
| 2026-09-09 07:01 | 79135.69 | 79242.00 | 79101.35 | 79134.25 | -1.44 | 11.444653 | 1293 | USD · USDC · USDT |
| 2026-09-09 07:00 | 79139.49 | 79240.00 | 79112.65 | 79135.69 | -3.80 | 14.838564 | 1929 | USD · USDC · USDT |
| 2026-09-09 06:59 | 79127.96 | 79242.00 | 79112.39 | 79139.49 | +11.53 | 10.651270 | 926 | USD · USDC · USDT |
| 2026-09-09 06:58 | 79102.19 | 79243.00 | 79088.46 | 79127.96 | +25.77 | 16.401497 | 1307 | USD · USDC · USDT |
| 2026-09-09 06:57 | 79100.86 | 79219.00 | 79072.55 | 79102.19 | +1.33 | 13.814438 | 1621 | USD · USDC · USDT |
| 2026-09-09 06:56 | 79111.49 | 79200.00 | 79081.15 | 79100.86 | -10.63 | 38.087968 | 1262 | USD · USDC · USDT |
| 2026-09-09 06:55 | 79088.35 | 79215.00 | 79084.36 | 79111.49 | +23.15 | 16.277129 | 1474 | USD · USDC · USDT |
| 2026-09-09 06:54 | 79103.66 | 79192.00 | 79080.60 | 79088.35 | -15.32 | 59.812834 | 1164 | USD · USDC · USDT |
| 2026-09-09 06:53 | 79099.50 | 79197.00 | 79084.91 | 79103.66 | +4.16 | 5.479597 | 693 | USD · USDC · USDT |
| 2026-09-09 06:52 | 79116.20 | 79211.00 | 79065.09 | 79099.50 | -16.70 | 30.266570 | 1854 | USD · USDC · USDT |
| 2026-09-09 06:51 | 79128.22 | 79220.00 | 79088.80 | 79116.20 | -12.03 | 15.391287 | 1873 | USD · USDC · USDT |
| 2026-09-09 06:50 | 79110.62 | 79238.00 | 79097.17 | 79128.22 | +17.61 | 16.190348 | 1469 | USD · USDC · USDT |
| 2026-09-09 06:49 | 79127.03 | 79211.00 | 79093.87 | 79110.62 | -16.42 | 76.621773 | 1737 | USD · USDC · USDT |
| 2026-09-09 06:48 | 79142.95 | 79242.00 | 79098.77 | 79127.03 | -15.91 | 21.000932 | 1393 | USD · USDC · USDT |
| 2026-09-09 06:47 | 79129.41 | 79240.00 | 79109.04 | 79142.95 | +13.54 | 17.976625 | 1554 | USD · USDC · USDT |
| 2026-09-09 06:46 | 79146.05 | 79238.00 | 79101.50 | 79129.41 | -16.64 | 15.018928 | 1438 | USD · USDC · USDT |
| 2026-09-09 06:45 | 79148.15 | 79271.00 | 79106.95 | 79146.05 | -2.10 | 24.041749 | 2429 | USD · USDC · USDT |
| 2026-09-09 06:44 | 79142.65 | 79257.00 | 79126.48 | 79148.15 | +5.50 | 22.744993 | 1425 | USD · USDC · USDT |
| 2026-09-09 06:43 | 79150.77 | 79246.00 | 79116.03 | 79142.65 | -8.12 | 30.357901 | 2198 | USD · USDC · USDT |
| 2026-09-09 06:42 | 79148.46 | 79251.00 | 79143.00 | 79150.77 | +2.31 | 58.452570 | 1247 | USD · USDC · USDT |
| 2026-09-09 06:41 | 79181.62 | 79257.00 | 79124.16 | 79148.46 | -33.16 | 26.488824 | 2146 | USD · USDC · USDT |
| 2026-09-09 06:40 | 79184.22 | 79277.00 | 79144.54 | 79181.62 | -2.60 | 13.184155 | 1581 | USD · USDC · USDT |
| 2026-09-09 06:39 | 79195.02 | 79280.00 | 79160.77 | 79184.22 | -10.80 | 14.469387 | 1261 | USD · USDC · USDT |
| 2026-09-09 06:38 | 79204.63 | 79298.00 | 79166.09 | 79195.02 | -9.61 | 16.979065 | 1300 | USD · USDC · USDT |
| 2026-09-09 06:37 | 79198.27 | 79299.00 | 79175.73 | 79204.63 | +6.36 | 23.394081 | 1629 | USD · USDC · USDT |
| 2026-09-09 06:36 | 79201.94 | 79297.00 | 79168.37 | 79198.27 | -3.67 | 24.594678 | 2636 | USD · USDC · USDT |
| 2026-09-09 06:35 | 79147.62 | 79306.00 | 79147.62 | 79201.94 | +54.32 | 40.928528 | 2798 | USD · USDC · USDT |
| 2026-09-09 06:34 | 79124.47 | 79269.00 | 79108.52 | 79147.62 | +23.15 | 27.566112 | 2774 | USD · USDC · USDT |
| 2026-09-09 06:33 | 79146.18 | 79212.00 | 79106.29 | 79124.47 | -21.71 | 20.435000 | 1656 | USD · USDC · USDT |
| 2026-09-09 06:32 | 79178.49 | 79242.00 | 79105.09 | 79146.18 | -32.31 | 14.431264 | 2087 | USD · USDC · USDT |
| 2026-09-09 06:31 | 79178.71 | 79273.00 | 79144.16 | 79178.49 | -0.22 | 17.603813 | 1900 | USD · USDC · USDT |
| 2026-09-09 06:30 | 79145.11 | 79289.00 | 79130.85 | 79178.71 | +33.61 | 40.296302 | 3073 | USD · USDC · USDT |
| 2026-09-09 06:29 | 79151.76 | 79233.00 | 79124.67 | 79145.11 | -6.65 | 15.171674 | 1105 | USD · USDC · USDT |
| 2026-09-09 06:28 | 79149.12 | 79231.00 | 79121.62 | 79151.76 | +2.64 | 16.310839 | 979 | USD · USDC · USDT |
| 2026-09-09 06:27 | 79184.19 | 79247.00 | 79118.86 | 79149.12 | -35.07 | 24.764572 | 1895 | USD · USDC · USDT |
| 2026-09-09 06:26 | 79184.82 | 79275.00 | 79151.20 | 79184.19 | -0.64 | 16.403045 | 1565 | USD · USDC · USDT |
| 2026-09-09 06:25 | 79220.24 | 79303.00 | 79145.36 | 79184.82 | -35.42 | 31.181199 | 2931 | USD · USDC · USDT |
| 2026-09-09 06:24 | 79241.41 | 79341.00 | 79162.56 | 79220.24 | -21.18 | 38.070499 | 3398 | USD · USDC · USDT |
| 2026-09-09 06:23 | 79162.65 | 79363.56 | 79162.65 | 79241.41 | +78.76 | 73.665354 | 6777 | USD · USDC · USDT |
| 2026-09-09 06:22 | 79132.32 | 79292.00 | 79119.14 | 79162.65 | +30.34 | 50.755091 | 5324 | USD · USDC · USDT |
| 2026-09-09 06:21 | 79144.94 | 79235.00 | 79107.95 | 79132.32 | -12.62 | 26.019679 | 1687 | USD · USDC · USDT |
| 2026-09-09 06:20 | 79136.46 | 79240.00 | 79120.00 | 79144.94 | +8.49 | 15.017831 | 1100 | USD · USDC · USDT |
| 2026-09-09 06:19 | 79141.93 | 79240.00 | 79096.30 | 79136.46 | -5.48 | 26.803981 | 2203 | USD · USDC · USDT |
| 2026-09-09 06:18 | 79126.88 | 79264.01 | 79110.07 | 79141.93 | +15.05 | 14.697277 | 1265 | USD · USDC · USDT |
| 2026-09-09 06:17 | 79117.44 | 79235.00 | 79089.04 | 79126.88 | +9.44 | 37.528289 | 2426 | USD · USDC · USDT |
| 2026-09-09 06:16 | 79089.95 | 79236.00 | 79070.81 | 79117.44 | +27.49 | 35.555797 | 2986 | USD · USDC · USDT |
| 2026-09-09 06:15 | 79087.71 | 79191.00 | 79061.96 | 79089.95 | +2.24 | 31.605780 | 2618 | USD · USDC · USDT |
| 2026-09-09 06:14 | 79063.30 | 79211.00 | 79024.03 | 79087.71 | +24.41 | 48.092207 | 3415 | USD · USDC · USDT |
| 2026-09-09 06:13 | 79076.80 | 79166.00 | 79024.58 | 79063.30 | -13.50 | 35.749739 | 2867 | USD · USDC · USDT |
| 2026-09-09 06:12 | 79010.51 | 79182.00 | 79010.51 | 79076.80 | +66.29 | 41.060237 | 3477 | USD · USDC · USDT |
| 2026-09-09 06:11 | 78959.76 | 79142.00 | 78956.20 | 79010.51 | +50.74 | 64.573903 | 4464 | USD · USDC · USDT |
| 2026-09-09 06:10 | 78930.38 | 79067.00 | 78889.81 | 78959.76 | +29.38 | 49.648473 | 3608 | USD · USDC · USDT |
| 2026-09-09 06:09 | 78949.97 | 79030.00 | 78889.43 | 78930.38 | -19.60 | 26.181972 | 2900 | USD · USDC · USDT |
| 2026-09-09 06:08 | 78923.02 | 79051.72 | 78922.55 | 78949.97 | +26.96 | 22.939908 | 2004 | USD · USDC · USDT |
| 2026-09-09 06:07 | 78889.74 | 79030.00 | 78879.89 | 78923.02 | +33.28 | 31.181813 | 2255 | USD · USDC · USDT |
| 2026-09-09 06:06 | 78884.57 | 78996.00 | 78861.79 | 78889.74 | +5.17 | 45.527481 | 2172 | USD · USDC · USDT |
| 2026-09-09 06:05 | 78850.03 | 79000.00 | 78835.41 | 78884.57 | +34.54 | 38.936372 | 3138 | USD · USDC · USDT |
| 2026-09-09 06:04 | 78866.80 | 78947.00 | 78817.67 | 78850.03 | -16.77 | 30.560108 | 2520 | USD · USDC · USDT |
| 2026-09-09 06:03 | 78887.07 | 78972.00 | 78827.08 | 78866.80 | -20.27 | 23.766199 | 2402 | USD · USDC · USDT |
| 2026-09-09 06:02 | 78897.20 | 78974.00 | 78851.75 | 78887.07 | -10.13 | 19.850933 | 1228 | USD · USDC · USDT |
| 2026-09-09 06:01 | 78926.63 | 78992.00 | 78859.43 | 78897.20 | -29.43 | 20.205226 | 1997 | USD · USDC · USDT |
| 2026-09-09 06:00 | 78908.00 | 79034.00 | 78874.29 | 78926.63 | +18.63 | 35.924348 | 3071 | USD · USDC · USDT |
| 2026-09-09 05:59 | 78912.84 | 79005.00 | 78872.92 | 78908.00 | -4.84 | 44.727639 | 2055 | USD · USDC · USDT |
| 2026-09-09 05:58 | 78931.09 | 79010.00 | 78881.87 | 78912.84 | -18.25 | 19.715657 | 1839 | USD · USDC · USDT |
| 2026-09-09 05:57 | 78918.05 | 79031.00 | 78885.63 | 78931.09 | +13.04 | 43.525619 | 2728 | USD · USDC · USDT |
| 2026-09-09 05:56 | 78874.57 | 79021.00 | 78874.57 | 78918.05 | +43.48 | 26.116251 | 1734 | USD · USDC · USDT |
| 2026-09-09 05:55 | 78883.65 | 78990.00 | 78858.66 | 78874.57 | -9.08 | 57.756877 | 769 | USD · USDC · USDT |
| 2026-09-09 05:54 | 78874.99 | 79003.00 | 78845.51 | 78883.65 | +8.66 | 22.260819 | 1820 | USD · USDC · USDT |
| 2026-09-09 05:53 | 78854.76 | 78980.37 | 78838.94 | 78874.99 | +20.23 | 25.718614 | 1867 | USD · USDC · USDT |
| 2026-09-09 05:52 | 78839.03 | 78954.00 | 78824.59 | 78854.76 | +15.72 | 19.745998 | 1247 | USD · USDC · USDT |
| 2026-09-09 05:51 | 78834.99 | 78947.00 | 78804.97 | 78839.03 | +4.05 | 26.586701 | 1844 | USD · USDC · USDT |
| 2026-09-09 05:50 | 78855.67 | 78935.00 | 78796.71 | 78834.99 | -20.68 | 26.650000 | 1219 | USD · USDC · USDT |
| 2026-09-09 05:49 | 78833.60 | 78951.00 | 78813.90 | 78855.67 | +22.07 | 26.081308 | 1998 | USD · USDC · USDT |
| 2026-09-09 05:48 | 78854.56 | 78948.00 | 78799.06 | 78833.60 | -20.96 | 80.071870 | 3181 | USD · USDC · USDT |
| 2026-09-09 05:47 | 78835.88 | 79469.10 | 78812.34 | 78854.56 | +18.67 | 25.041219 | 2376 | USD · USDC · USDT |
| 2026-09-09 05:46 | 78891.24 | 78983.73 | 78807.44 | 78835.88 | -55.36 | 72.181256 | 5991 | USD · USDC · USDT |
| 2026-09-09 05:45 | 78907.88 | 78984.00 | 78857.46 | 78891.24 | -16.64 | 18.298582 | 2106 | USD · USDC · USDT |
| 2026-09-09 05:44 | 78910.68 | 79009.00 | 78868.82 | 78907.88 | -2.81 | 20.450008 | 1408 | USD · USDC · USDT |
| 2026-09-09 05:43 | 78889.73 | 79005.00 | 78867.32 | 78910.68 | +20.95 | 22.196920 | 1436 | USD · USDC · USDT |
| 2026-09-09 05:42 | 78920.94 | 78989.00 | 78859.79 | 78889.73 | -31.21 | 29.840156 | 2828 | USD · USDC · USDT |
| 2026-09-09 05:41 | 78925.40 | 79028.00 | 78875.30 | 78920.94 | -4.46 | 119.479123 | 4490 | USD · USDC · USDT |
| 2026-09-09 05:40 | 78947.36 | 79059.17 | 78904.10 | 78925.40 | -21.97 | 26.775360 | 1612 | USD · USDC · USDT |
| 2026-09-09 05:39 | 78964.93 | 79038.00 | 78910.02 | 78947.36 | -17.57 | 25.762750 | 2758 | USD · USDC · USDT |
| 2026-09-09 05:38 | 78989.76 | 79072.00 | 78928.55 | 78964.93 | -24.83 | 27.888270 | 2075 | USD · USDC · USDT |
| 2026-09-09 05:37 | 78989.16 | 79095.00 | 78960.65 | 78989.76 | +0.59 | 77.397128 | 3186 | USD · USDC · USDT |
| 2026-09-09 05:36 | 78970.75 | 79120.00 | 78928.49 | 78989.16 | +18.41 | 75.130854 | 4278 | USD · USDC · USDT |
| 2026-09-09 05:35 | 78998.34 | 79100.00 | 78920.75 | 78970.75 | -27.59 | 30.352344 | 2771 | USD · USDC · USDT |
| 2026-09-09 05:34 | 78954.90 | 79107.00 | 78954.90 | 78998.34 | +43.44 | 12.876935 | 1698 | USD · USDC · USDT |
| 2026-09-09 05:33 | 78954.18 | 79088.00 | 78917.85 | 78954.90 | +0.72 | 84.582923 | 4194 | USD · USDC · USDT |
| 2026-09-09 05:32 | 79015.18 | 79055.00 | 78927.41 | 78954.18 | -61.00 | 46.000118 | 3091 | USD · USDC · USDT |
| 2026-09-09 05:31 | 79098.56 | 79158.00 | 78941.40 | 79015.18 | -83.38 | 169.383908 | 8126 | USD · USDC · USDT |
| 2026-09-09 05:30 | 79108.34 | 79211.00 | 79045.08 | 79098.56 | -9.78 | 67.666385 | 3025 | USD · USDC · USDT |
| 2026-09-09 05:29 | 79116.90 | 79203.00 | 79082.63 | 79108.34 | -8.56 | 7.917586 | 733 | USD · USDC · USDT |
| 2026-09-09 05:28 | 79127.22 | 79221.00 | 79091.87 | 79116.90 | -10.32 | 43.728652 | 1512 | USD · USDC · USDT |
| 2026-09-09 05:27 | 79122.90 | 79237.00 | 79102.58 | 79127.22 | +4.32 | 36.574709 | 1686 | USD · USDC · USDT |
| 2026-09-09 05:26 | 79144.02 | 79249.00 | 79086.62 | 79122.90 | -21.11 | 77.218974 | 3513 | USD · USDC · USDT |
| 2026-09-09 05:25 | 79157.50 | 79279.00 | 79095.44 | 79144.02 | -13.48 | 40.853566 | 2469 | USD · USDC · USDT |
| 2026-09-09 05:24 | 79180.74 | 79250.00 | 79129.67 | 79157.50 | -23.24 | 33.101182 | 1160 | USD · USDC · USDT |
| 2026-09-09 05:23 | 79197.07 | 79297.00 | 79135.98 | 79180.74 | -16.33 | 59.628152 | 3213 | USD · USDC · USDT |
| 2026-09-09 05:22 | 79268.25 | 79307.00 | 79082.96 | 79197.07 | -71.18 | 36.185632 | 2330 | USD · USDC · USDT |
| 2026-09-09 05:21 | 79291.99 | 79371.00 | 79201.74 | 79268.25 | -23.75 | 69.749205 | 2957 | USD · USDC · USDT |
| 2026-09-09 05:20 | 79283.55 | 79424.04 | 79254.58 | 79291.99 | +8.45 | 33.572242 | 1149 | USD · USDC · USDT |
| 2026-09-09 05:19 | 79268.40 | 79391.00 | 79229.63 | 79283.55 | +15.15 | 39.271240 | 1785 | USD · USDC · USDT |
| 2026-09-09 05:18 | 79325.65 | 79388.00 | 79209.21 | 79268.40 | -57.25 | 58.003054 | 3276 | USD · USDC · USDT |
| 2026-09-09 05:17 | 79302.07 | 79438.00 | 79265.17 | 79325.65 | +23.57 | 107.167659 | 3711 | USD · USDC · USDT |
| 2026-09-09 05:16 | 79252.49 | 79434.66 | 79252.13 | 79302.07 | +49.59 | 140.490181 | 6101 | USD · USDC · USDT |
| 2026-09-09 05:15 | 79239.56 | 79403.00 | 79181.63 | 79252.49 | +12.93 | 227.818662 | 9930 | USD · USDC · USDT |
| 2026-09-09 05:14 | 79164.96 | 79399.15 | 79138.15 | 79239.56 | +74.60 | 337.616336 | 11717 | USD · USDC · USDT |
| 2026-09-09 05:13 | 79098.62 | 79264.00 | 79098.62 | 79164.96 | +66.34 | 61.823529 | 3275 | USD · USDC · USDT |
| 2026-09-09 05:12 | 79087.67 | 79212.00 | 79068.48 | 79098.62 | +10.95 | 101.012589 | 2062 | USD · USDC · USDT |
| 2026-09-09 05:11 | 79100.85 | 79208.00 | 79039.58 | 79087.67 | -13.18 | 62.871945 | 2198 | USD · USDC · USDT |
| 2026-09-09 05:10 | 79096.15 | 79184.00 | 79060.48 | 79100.85 | +4.70 | 31.495007 | 1885 | USD · USDC · USDT |
| 2026-09-09 05:09 | 79100.76 | 79196.00 | 79048.68 | 79096.15 | -4.62 | 50.502992 | 2524 | USD · USDC · USDT |
| 2026-09-09 05:08 | 79098.78 | 79204.00 | 79070.10 | 79100.76 | +1.98 | 41.048973 | 1772 | USD · USDC · USDT |
| 2026-09-09 05:07 | 79083.70 | 79199.00 | 79049.10 | 79098.78 | +15.09 | 52.699168 | 2039 | USD · USDC · USDT |
| 2026-09-09 05:06 | 79105.55 | 79203.00 | 79041.26 | 79083.70 | -21.85 | 77.932129 | 3507 | USD · USDC · USDT |
| 2026-09-09 05:05 | 79082.93 | 79206.00 | 79051.65 | 79105.55 | +22.62 | 40.106902 | 3643 | USD · USDC · USDT |
| 2026-09-09 05:04 | 79058.02 | 79220.00 | 79035.86 | 79082.93 | +24.90 | 109.244842 | 3857 | USD · USDC · USDT |
| 2026-09-09 05:03 | 79082.42 | 79159.00 | 79006.43 | 79058.02 | -24.40 | 26.873272 | 2000 | USD · USDC · USDT |
| 2026-09-09 05:02 | 79093.68 | 79174.00 | 79010.25 | 79082.42 | -11.26 | 55.171407 | 2338 | USD · USDC · USDT |
| 2026-09-09 05:01 | 79105.82 | 79191.00 | 79064.52 | 79093.68 | -12.14 | 90.480565 | 3260 | USD · USDC · USDT |
| 2026-09-09 05:00 | 79145.02 | 79242.00 | 79062.73 | 79105.82 | -39.20 | 89.320829 | 4737 | USD · USDC · USDT |
| 2026-09-09 04:59 | 79168.51 | 79229.00 | 79109.28 | 79145.02 | -23.49 | 29.342705 | 1359 | USD · USDC · USDT |
| 2026-09-09 04:58 | 79168.86 | 79253.00 | 79126.45 | 79168.51 | -0.36 | 31.398117 | 1602 | USD · USDC · USDT |
| 2026-09-09 04:57 | 79159.69 | 79250.00 | 79126.80 | 79168.86 | +9.18 | 25.258104 | 2469 | USD · USDC · USDT |
| 2026-09-09 04:56 | 79158.53 | 79257.00 | 79121.59 | 79159.69 | +1.16 | 30.878272 | 2498 | USD · USDC · USDT |
| 2026-09-09 04:55 | 79160.82 | 79252.00 | 79111.10 | 79158.53 | -2.29 | 40.550553 | 2553 | USD · USDC · USDT |
| 2026-09-09 04:54 | 79146.10 | 79240.00 | 79128.46 | 79160.82 | +14.72 | 31.758544 | 1482 | USD · USDC · USDT |
| 2026-09-09 04:53 | 79148.96 | 79238.00 | 79109.24 | 79146.10 | -2.86 | 31.350856 | 1796 | USD · USDC · USDT |
| 2026-09-09 04:52 | 79121.89 | 79238.00 | 79110.23 | 79148.96 | +27.07 | 36.160496 | 3056 | USD · USDC · USDT |
| 2026-09-09 04:51 | 79121.05 | 79235.00 | 79086.04 | 79121.89 | +0.84 | 66.009165 | 2889 | USD · USDC · USDT |
| 2026-09-09 04:50 | 79109.19 | 79211.00 | 79083.49 | 79121.05 | +11.86 | 59.363347 | 3124 | USD · USDC · USDT |
| 2026-09-09 04:49 | 79109.20 | 79203.00 | 79066.48 | 79109.19 | -0.01 | 44.891536 | 3696 | USD · USDC · USDT |
| 2026-09-09 04:48 | 79124.53 | 79234.00 | 79070.41 | 79109.20 | -15.33 | 64.516308 | 4225 | USD · USDC · USDT |
| 2026-09-09 04:47 | 79091.96 | 79247.00 | 79059.93 | 79124.53 | +32.57 | 99.394955 | 4998 | USD · USDC · USDT |
| 2026-09-09 04:46 | 79107.59 | 79205.00 | 79031.04 | 79091.96 | -15.62 | 73.093395 | 3234 | USD · USDC · USDT |
| 2026-09-09 04:45 | 79130.60 | 79306.86 | 79051.90 | 79107.59 | -23.01 | 166.315085 | 7470 | USD · USDC · USDT |
| 2026-09-09 04:44 | 79024.44 | 79279.00 | 79024.44 | 79130.60 | +106.15 | 158.493559 | 10021 | USD · USDC · USDT |
| 2026-09-09 04:43 | 78915.82 | 79236.00 | 78881.74 | 79024.44 | +108.62 | 439.709170 | 25176 | USD · USDC · USDT |
| 2026-09-09 04:42 | 78913.16 | 78992.00 | 78877.45 | 78915.82 | +2.66 | 81.126784 | 2249 | USD · USDC · USDT |
| 2026-09-09 04:41 | 78905.78 | 78992.00 | 78882.73 | 78913.16 | +7.38 | 33.886547 | 1630 | USD · USDC · USDT |
| 2026-09-09 04:40 | 78919.33 | 78986.00 | 78868.69 | 78905.78 | -13.55 | 52.962548 | 2184 | USD · USDC · USDT |
| 2026-09-09 04:39 | 78916.03 | 79005.00 | 78886.75 | 78919.33 | +3.30 | 43.708256 | 1469 | USD · USDC · USDT |
| 2026-09-09 04:38 | 78905.48 | 78997.00 | 78880.13 | 78916.03 | +10.54 | 24.226218 | 1398 | USD · USDC · USDT |
| 2026-09-09 04:37 | 78888.33 | 78981.00 | 78870.91 | 78905.48 | +17.15 | 23.112894 | 1249 | USD · USDC · USDT |
| 2026-09-09 04:36 | 78894.07 | 78976.00 | 78850.75 | 78888.33 | -5.73 | 16.628116 | 1150 | USD · USDC · USDT |
| 2026-09-09 04:35 | 78891.79 | 78951.00 | 78860.59 | 78894.07 | +2.28 | 17.372348 | 884 | USD · USDC · USDT |
| 2026-09-09 04:34 | 78859.36 | 78985.00 | 78839.70 | 78891.79 | +32.42 | 16.733288 | 2293 | USD · USDC · USDT |
| 2026-09-09 04:33 | 78873.50 | 78950.00 | 78834.02 | 78859.36 | -14.13 | 28.754185 | 1359 | USD · USDC · USDT |
| 2026-09-09 04:32 | 78862.57 | 78954.00 | 78828.57 | 78873.50 | +10.93 | 11.137933 | 1148 | USD · USDC · USDT |
| 2026-09-09 04:31 | 78844.32 | 78952.00 | 78812.72 | 78862.57 | +18.25 | 20.347167 | 1841 | USD · USDC · USDT |
| 2026-09-09 04:30 | 78883.51 | 78940.00 | 78813.29 | 78844.32 | -39.19 | 32.398039 | 1721 | USD · USDC · USDT |
| 2026-09-09 04:29 | 78893.39 | 78978.00 | 78831.33 | 78883.51 | -9.87 | 13.042391 | 1622 | USD · USDC · USDT |
| 2026-09-09 04:28 | 78865.88 | 78995.00 | 78835.28 | 78893.39 | +27.51 | 29.037807 | 3259 | USD · USDC · USDT |
| 2026-09-09 04:27 | 78875.11 | 78939.00 | 78835.94 | 78865.88 | -9.23 | 4.824595 | 636 | USD · USDC · USDT |
| 2026-09-09 04:26 | 78888.51 | 78956.00 | 78835.80 | 78875.11 | -13.41 | 11.194493 | 1514 | USD · USDC · USDT |
| 2026-09-09 04:25 | 78865.13 | 78969.00 | 78847.12 | 78888.51 | +23.38 | 9.899863 | 1082 | USD · USDC · USDT |
| 2026-09-09 04:24 | 78849.57 | 78968.00 | 78832.66 | 78865.13 | +15.57 | 40.104556 | 1840 | USD · USDC · USDT |
| 2026-09-09 04:23 | 78835.43 | 78941.00 | 78816.59 | 78849.57 | +14.14 | 8.660451 | 1316 | USD · USDC · USDT |
| 2026-09-09 04:22 | 78796.46 | 78933.00 | 78791.37 | 78835.43 | +38.97 | 36.941143 | 3104 | USD · USDC · USDT |
| 2026-09-09 04:21 | 78786.97 | 78884.00 | 78763.53 | 78796.46 | +9.49 | 11.685517 | 1236 | USD · USDC · USDT |
| 2026-09-09 04:20 | 78815.06 | 78877.00 | 78759.75 | 78786.97 | -28.09 | 11.917250 | 1298 | USD · USDC · USDT |
| 2026-09-09 04:19 | 78788.28 | 78882.00 | 78787.66 | 78815.06 | +26.78 | 10.552477 | 947 | USD · USDC · USDT |
| 2026-09-09 04:18 | 78772.97 | 78896.00 | 78738.98 | 78788.28 | +15.31 | 68.779214 | 3029 | USD · USDC · USDT |
| 2026-09-09 04:17 | 78798.62 | 78850.00 | 78738.50 | 78772.97 | -25.64 | 15.878887 | 1572 | USD · USDC · USDT |
| 2026-09-09 04:16 | 78810.87 | 78893.00 | 78748.43 | 78798.62 | -12.26 | 17.457923 | 2285 | USD · USDC · USDT |
| 2026-09-09 04:15 | 78809.44 | 78886.00 | 78773.56 | 78810.87 | +1.43 | 15.684918 | 1198 | USD · USDC · USDT |
| 2026-09-09 04:14 | 78791.60 | 78899.00 | 78760.98 | 78809.44 | +17.84 | 30.200220 | 1851 | USD · USDC · USDT |
| 2026-09-09 04:13 | 78807.64 | 78857.00 | 78748.98 | 78791.60 | -16.03 | 10.871275 | 774 | USD · USDC · USDT |
| 2026-09-09 04:12 | 78751.08 | 78899.00 | 78751.08 | 78807.64 | +56.56 | 111.589208 | 3359 | USD · USDC · USDT |
| 2026-09-09 04:11 | 78739.31 | 78876.00 | 78711.60 | 78751.08 | +11.78 | 40.406080 | 3194 | USD · USDC · USDT |
| 2026-09-09 04:10 | 78780.49 | 78830.00 | 78706.03 | 78739.31 | -41.19 | 80.541111 | 3265 | USD · USDC · USDT |
| 2026-09-09 04:09 | 78801.22 | 78871.00 | 78746.74 | 78780.49 | -20.72 | 33.807522 | 2498 | USD · USDC · USDT |
| 2026-09-09 04:08 | 78847.81 | 78882.00 | 78770.83 | 78801.22 | -46.59 | 23.877713 | 1919 | USD · USDC · USDT |
| 2026-09-09 04:07 | 78863.20 | 78944.00 | 78781.71 | 78847.81 | -15.39 | 178.632906 | 3687 | USD · USDC · USDT |
| 2026-09-09 04:06 | 78908.04 | 78969.00 | 78823.56 | 78863.20 | -44.84 | 210.856120 | 5121 | USD · USDC · USDT |
| 2026-09-09 04:05 | 78905.25 | 79005.00 | 78869.45 | 78908.04 | +2.79 | 59.297937 | 2679 | USD · USDC · USDT |
| 2026-09-09 04:04 | 78869.31 | 79007.00 | 78838.20 | 78905.25 | +35.94 | 86.934381 | 4563 | USD · USDC · USDT |
| 2026-09-09 04:03 | 78837.50 | 78962.00 | 78817.25 | 78869.31 | +31.81 | 52.331134 | 4200 | USD · USDC · USDT |
| 2026-09-09 04:02 | 78789.01 | 78931.00 | 78789.01 | 78837.50 | +48.50 | 102.484026 | 4851 | USD · USDC · USDT |
| 2026-09-09 04:01 | 78689.78 | 78922.00 | 78689.78 | 78789.01 | +99.22 | 86.978456 | 5223 | USD · USDC · USDT |
| 2026-09-09 04:00 | 78614.96 | 78836.00 | 78609.42 | 78689.78 | +74.82 | 161.657764 | 6236 | USD · USDC · USDT |
| 2026-09-09 03:59 | 78629.13 | 78706.00 | 78584.03 | 78614.96 | -14.17 | 16.180046 | 1297 | USD · USDC · USDT |
| 2026-09-09 03:58 | 78613.83 | 78731.00 | 78597.99 | 78629.13 | +15.30 | 15.785798 | 1327 | USD · USDC · USDT |
| 2026-09-09 03:57 | 78605.87 | 78716.00 | 78575.85 | 78613.83 | +7.96 | 58.216054 | 2373 | USD · USDC · USDT |
| 2026-09-09 03:56 | 78618.71 | 78685.00 | 78572.23 | 78605.87 | -12.84 | 14.877440 | 1714 | USD · USDC · USDT |
| 2026-09-09 03:55 | 78630.40 | 78697.00 | 78590.35 | 78618.71 | -11.68 | 6.517993 | 896 | USD · USDC · USDT |
| 2026-09-09 03:54 | 78616.53 | 78717.00 | 78595.20 | 78630.40 | +13.87 | 10.868896 | 1056 | USD · USDC · USDT |
| 2026-09-09 03:53 | 78590.01 | 78707.00 | 78586.96 | 78616.53 | +26.52 | 21.683777 | 1659 | USD · USDC · USDT |
| 2026-09-09 03:52 | 78585.59 | 78690.00 | 78561.45 | 78590.01 | +4.42 | 25.139067 | 1505 | USD · USDC · USDT |
| 2026-09-09 03:51 | 78608.99 | 78679.00 | 78565.18 | 78585.59 | -23.41 | 11.980164 | 1638 | USD · USDC · USDT |
| 2026-09-09 03:50 | 78606.91 | 78698.00 | 78581.50 | 78608.99 | +2.09 | 13.358692 | 1556 | USD · USDC · USDT |
| 2026-09-09 03:49 | 78630.24 | 78709.00 | 78580.80 | 78606.91 | -23.33 | 8.302663 | 1004 | USD · USDC · USDT |
| 2026-09-09 03:48 | 78642.21 | 78693.00 | 78600.96 | 78630.24 | -11.98 | 9.977164 | 1083 | USD · USDC · USDT |
| 2026-09-09 03:47 | 78615.44 | 78738.00 | 78600.19 | 78642.21 | +26.77 | 62.759448 | 3101 | USD · USDC · USDT |
| 2026-09-09 03:46 | 78620.99 | 78695.00 | 78586.52 | 78615.44 | -5.55 | 21.902850 | 1233 | USD · USDC · USDT |
| 2026-09-09 03:45 | 78613.77 | 78715.00 | 78594.62 | 78620.99 | +7.23 | 18.904769 | 1228 | USD · USDC · USDT |
| 2026-09-09 03:44 | 78628.60 | 78701.00 | 78594.56 | 78613.77 | -14.84 | 11.161897 | 829 | USD · USDC · USDT |
| 2026-09-09 03:43 | 78640.96 | 78712.00 | 78604.42 | 78628.60 | -12.36 | 17.590900 | 840 | USD · USDC · USDT |
| 2026-09-09 03:42 | 78607.58 | 78726.00 | 78607.58 | 78640.96 | +33.38 | 43.327787 | 1930 | USD · USDC · USDT |
| 2026-09-09 03:41 | 78558.64 | 78713.00 | 78558.64 | 78607.58 | +48.94 | 21.126799 | 2170 | USD · USDC · USDT |
| 2026-09-09 03:40 | 78555.49 | 78670.00 | 78506.60 | 78558.64 | +3.15 | 18.292765 | 1343 | USD · USDC · USDT |
| 2026-09-09 03:39 | 78567.66 | 78662.00 | 78501.97 | 78555.49 | -12.16 | 17.570734 | 991 | USD · USDC · USDT |
| 2026-09-09 03:38 | 78560.94 | 78657.00 | 78506.16 | 78567.66 | +6.71 | 12.778736 | 1299 | USD · USDC · USDT |
| 2026-09-09 03:37 | 78571.61 | 78661.00 | 78503.68 | 78560.94 | -10.67 | 93.291290 | 1602 | USD · USDC · USDT |
| 2026-09-09 03:36 | 78548.10 | 78659.00 | 78503.92 | 78571.61 | +23.51 | 11.898616 | 1057 | USD · USDC · USDT |
| 2026-09-09 03:35 | 78579.22 | 78655.00 | 78503.11 | 78548.10 | -31.12 | 32.620529 | 2134 | USD · USDC · USDT |
| 2026-09-09 03:34 | 78583.06 | 78656.00 | 78553.93 | 78579.22 | -3.84 | 3.847544 | 631 | USD · USDC · USDT |
| 2026-09-09 03:33 | 78565.46 | 78659.00 | 78548.94 | 78583.06 | +17.60 | 11.817109 | 1029 | USD · USDC · USDT |
| 2026-09-09 03:32 | 78556.50 | 78654.00 | 78538.87 | 78565.46 | +8.96 | 13.618551 | 1405 | USD · USDC · USDT |
| 2026-09-09 03:31 | 78560.46 | 78659.00 | 78539.29 | 78556.50 | -3.97 | 6.022965 | 757 | USD · USDC · USDT |
| 2026-09-09 03:30 | 78550.56 | 78657.00 | 78523.21 | 78560.46 | +9.91 | 12.796725 | 1484 | USD · USDC · USDT |
| 2026-09-09 03:29 | 78539.78 | 78634.00 | 78525.18 | 78550.56 | +10.77 | 9.585181 | 941 | USD · USDC · USDT |
| 2026-09-09 03:28 | 78531.21 | 78639.00 | 78508.37 | 78539.78 | +8.57 | 56.476919 | 2075 | USD · USDC · USDT |
| 2026-09-09 03:27 | 78547.12 | 78627.00 | 78506.81 | 78531.21 | -15.91 | 19.874683 | 1309 | USD · USDC · USDT |
| 2026-09-09 03:26 | 78562.96 | 78640.00 | 78513.43 | 78547.12 | -15.84 | 21.578629 | 3013 | USD · USDC · USDT |
| 2026-09-09 03:25 | 78558.17 | 78657.00 | 78542.56 | 78562.96 | +4.79 | 40.396698 | 1523 | USD · USDC · USDT |
| 2026-09-09 03:24 | 78550.69 | 78662.00 | 78537.24 | 78558.17 | +7.48 | 62.302810 | 1490 | USD · USDC · USDT |
| 2026-09-09 03:23 | 78550.87 | 78646.00 | 78534.16 | 78550.69 | -0.18 | 14.986665 | 1139 | USD · USDC · USDT |
| 2026-09-09 03:22 | 78562.28 | 78650.00 | 78523.21 | 78550.87 | -11.41 | 18.100681 | 1939 | USD · USDC · USDT |
| 2026-09-09 03:21 | 78575.62 | 78665.00 | 78543.55 | 78562.28 | -13.34 | 28.660124 | 1505 | USD · USDC · USDT |
| 2026-09-09 03:20 | 78570.02 | 78678.00 | 78542.90 | 78575.62 | +5.59 | 24.153071 | 1421 | USD · USDC · USDT |
| 2026-09-09 03:19 | 78577.71 | 78664.00 | 78541.26 | 78570.02 | -7.68 | 31.196896 | 1772 | USD · USDC · USDT |
| 2026-09-09 03:18 | 78559.09 | 78687.00 | 78544.50 | 78577.71 | +18.61 | 20.137708 | 1481 | USD · USDC · USDT |
| 2026-09-09 03:17 | 78568.55 | 78660.00 | 78531.41 | 78559.09 | -9.45 | 24.832715 | 2175 | USD · USDC · USDT |
| 2026-09-09 03:16 | 78576.17 | 78652.00 | 78545.32 | 78568.55 | -7.62 | 13.457653 | 1794 | USD · USDC · USDT |
| 2026-09-09 03:15 | 78589.26 | 78660.00 | 78552.34 | 78576.17 | -13.09 | 14.687455 | 1059 | USD · USDC · USDT |
| 2026-09-09 03:14 | 78585.37 | 78666.00 | 78564.34 | 78589.26 | +3.89 | 14.664436 | 1638 | USD · USDC · USDT |
| 2026-09-09 03:13 | 78611.16 | 78671.00 | 78565.03 | 78585.37 | -25.79 | 11.093011 | 1056 | USD · USDC · USDT |
| 2026-09-09 03:12 | 78601.68 | 78712.00 | 78559.13 | 78611.16 | +9.48 | 19.904150 | 2515 | USD · USDC · USDT |
| 2026-09-09 03:11 | 78615.32 | 78720.00 | 78556.13 | 78601.68 | -13.64 | 23.526896 | 2184 | USD · USDC · USDT |
| 2026-09-09 03:10 | 78631.54 | 78723.00 | 78569.38 | 78615.32 | -16.22 | 38.810518 | 4509 | USD · USDC · USDT |
| 2026-09-09 03:09 | 78649.51 | 78718.00 | 78588.95 | 78631.54 | -17.97 | 37.436839 | 1953 | USD · USDC · USDT |
| 2026-09-09 03:08 | 78657.97 | 78715.00 | 78599.56 | 78649.51 | -8.46 | 37.719546 | 2350 | USD · USDC · USDT |
| 2026-09-09 03:07 | 78685.80 | 78747.00 | 78630.09 | 78657.97 | -27.83 | 65.716258 | 2021 | USD · USDC · USDT |
| 2026-09-09 03:06 | 78661.78 | 78774.00 | 78648.73 | 78685.80 | +24.02 | 28.266131 | 2035 | USD · USDC · USDT |
| 2026-09-09 03:05 | 78663.42 | 78755.00 | 78636.55 | 78661.78 | -1.63 | 7.896857 | 1039 | USD · USDC · USDT |
| 2026-09-09 03:04 | 78657.96 | 78762.00 | 78637.57 | 78663.42 | +5.46 | 37.535543 | 2072 | USD · USDC · USDT |
| 2026-09-09 03:03 | 78649.01 | 78727.00 | 78634.64 | 78657.96 | +8.95 | 8.241322 | 915 | USD · USDC · USDT |
| 2026-09-09 03:02 | 78655.41 | 78737.00 | 78640.07 | 78649.01 | -6.40 | 11.617636 | 1166 | USD · USDC · USDT |
| 2026-09-09 03:01 | 78693.27 | 78753.00 | 78641.55 | 78655.41 | -37.86 | 53.459354 | 2321 | USD · USDC · USDT |
| 2026-09-09 03:00 | 78714.45 | 78783.00 | 78671.91 | 78693.27 | -21.18 | 9.965121 | 2152 | USD · USDC · USDT |
| 2026-09-09 02:59 | 78727.02 | 78807.00 | 78686.38 | 78714.45 | -12.57 | 20.473512 | 2080 | USD · USDC · USDT |
| 2026-09-09 02:58 | 78720.56 | 78805.00 | 78693.60 | 78727.02 | +6.46 | 8.573025 | 677 | USD · USDC · USDT |
| 2026-09-09 02:57 | 78724.50 | 78802.00 | 78705.75 | 78720.56 | -3.94 | 9.308722 | 779 | USD · USDC · USDT |
| 2026-09-09 02:56 | 78732.55 | 78796.00 | 78709.99 | 78724.50 | -8.05 | 6.208652 | 825 | USD · USDC · USDT |
| 2026-09-09 02:55 | 78753.25 | 78821.00 | 78700.87 | 78732.55 | -20.70 | 14.568714 | 2391 | USD · USDC · USDT |
| 2026-09-09 02:54 | 78764.63 | 78839.00 | 78738.86 | 78753.25 | -11.37 | 5.465855 | 999 | USD · USDC · USDT |
| 2026-09-09 02:53 | 78751.48 | 78867.00 | 78744.21 | 78764.63 | +13.15 | 14.257768 | 1608 | USD · USDC · USDT |
| 2026-09-09 02:52 | 78741.93 | 78845.00 | 78730.15 | 78751.48 | +9.55 | 10.769792 | 1147 | USD · USDC · USDT |
| 2026-09-09 02:51 | 78756.88 | 78817.00 | 78731.87 | 78741.93 | -14.95 | 11.420747 | 781 | USD · USDC · USDT |
| 2026-09-09 02:50 | 78754.86 | 78831.00 | 78738.29 | 78756.88 | +2.01 | 8.425475 | 869 | USD · USDC · USDT |
| 2026-09-09 02:49 | 78761.63 | 78847.00 | 78736.96 | 78754.86 | -6.77 | 10.732452 | 1388 | USD · USDC · USDT |
| 2026-09-09 02:48 | 78756.13 | 78854.00 | 78743.52 | 78761.63 | +5.50 | 12.380621 | 1007 | USD · USDC · USDT |
| 2026-09-09 02:47 | 78755.11 | 78863.00 | 78720.90 | 78756.13 | +1.02 | 37.469800 | 1920 | USD · USDC · USDT |
| 2026-09-09 02:46 | 78763.80 | 78826.00 | 78726.53 | 78755.11 | -8.69 | 3.600255 | 602 | USD · USDC · USDT |
| 2026-09-09 02:45 | 78756.63 | 78855.00 | 78723.19 | 78763.80 | +7.17 | 15.025972 | 1291 | USD · USDC · USDT |
| 2026-09-09 02:44 | 78756.29 | 78855.00 | 78734.37 | 78756.63 | +0.34 | 44.645942 | 1437 | USD · USDC · USDT |
| 2026-09-09 02:43 | 78751.83 | 78846.00 | 78723.21 | 78756.29 | +4.46 | 12.649280 | 1379 | USD · USDC · USDT |
| 2026-09-09 02:42 | 78740.06 | 78834.00 | 78717.35 | 78751.83 | +11.77 | 14.954537 | 1053 | USD · USDC · USDT |
| 2026-09-09 02:41 | 78734.58 | 78812.00 | 78716.32 | 78740.06 | +5.48 | 10.621238 | 910 | USD · USDC · USDT |
| 2026-09-09 02:40 | 78735.85 | 78824.00 | 78713.51 | 78734.58 | -1.27 | 13.499331 | 1297 | USD · USDC · USDT |
| 2026-09-09 02:39 | 78748.70 | 78819.00 | 78714.44 | 78735.85 | -12.86 | 32.415643 | 1155 | USD · USDC · USDT |
| 2026-09-09 02:38 | 78743.69 | 78836.00 | 78722.95 | 78748.70 | +5.02 | 17.044429 | 1350 | USD · USDC · USDT |
| 2026-09-09 02:37 | 78746.82 | 78830.00 | 78715.90 | 78743.69 | -3.14 | 9.644815 | 960 | USD · USDC · USDT |
| 2026-09-09 02:36 | 78740.89 | 78820.00 | 78726.92 | 78746.82 | +5.94 | 9.907583 | 1207 | USD · USDC · USDT |
| 2026-09-09 02:35 | 78764.80 | 78831.00 | 78716.44 | 78740.89 | -23.92 | 23.479652 | 3237 | USD · USDC · USDT |
| 2026-09-09 02:34 | 78799.88 | 78848.00 | 78740.08 | 78764.80 | -35.08 | 20.383568 | 1509 | USD · USDC · USDT |
| 2026-09-09 02:33 | 78796.32 | 78896.00 | 78753.66 | 78799.88 | +3.57 | 21.247516 | 2295 | USD · USDC · USDT |
| 2026-09-09 02:32 | 78813.66 | 78884.00 | 78757.33 | 78796.32 | -17.34 | 12.753589 | 1197 | USD · USDC · USDT |
| 2026-09-09 02:31 | 78788.52 | 78889.00 | 78778.50 | 78813.66 | +25.14 | 17.612803 | 2429 | USD · USDC · USDT |
| 2026-09-09 02:30 | 78793.39 | 78867.00 | 78755.88 | 78788.52 | -4.87 | 17.030864 | 2019 | USD · USDC · USDT |
| 2026-09-09 02:29 | 78773.09 | 78882.00 | 78771.36 | 78793.39 | +20.29 | 8.924190 | 1022 | USD · USDC · USDT |
| 2026-09-09 02:28 | 78777.97 | 78862.00 | 78748.92 | 78773.09 | -4.88 | 19.402096 | 1716 | USD · USDC · USDT |
| 2026-09-09 02:27 | 78765.89 | 78876.00 | 78753.75 | 78777.97 | +12.08 | 18.674940 | 1368 | USD · USDC · USDT |
| 2026-09-09 02:26 | 78773.21 | 78854.00 | 78747.29 | 78765.89 | -7.32 | 9.393526 | 1063 | USD · USDC · USDT |
| 2026-09-09 02:25 | 78793.18 | 78871.00 | 78642.59 | 78773.21 | -19.96 | 119.568145 | 4782 | USD · USDC · USDT |
| 2026-09-09 02:24 | 78749.77 | 78879.00 | 78749.77 | 78793.18 | +43.40 | 25.401208 | 3025 | USD · USDC · USDT |
| 2026-09-09 02:23 | 78694.08 | 78842.00 | 78650.82 | 78749.77 | +55.69 | 40.620507 | 4510 | USD · USDC · USDT |
| 2026-09-09 02:22 | 78674.25 | 78813.00 | 78645.67 | 78694.08 | +19.83 | 23.580520 | 2406 | USD · USDC · USDT |
| 2026-09-09 02:21 | 78704.88 | 78778.00 | 78643.01 | 78674.25 | -30.62 | 16.092828 | 1667 | USD · USDC · USDT |
| 2026-09-09 02:20 | 78756.80 | 78805.00 | 78644.93 | 78704.88 | -51.93 | 31.785324 | 2502 | USD · USDC · USDT |
| 2026-09-09 02:19 | 78700.22 | 78834.00 | 78700.22 | 78756.80 | +56.58 | 29.952748 | 1613 | USD · USDC · USDT |
| 2026-09-09 02:18 | 78682.42 | 78841.00 | 78660.41 | 78700.22 | +17.80 | 113.930124 | 5572 | USD · USDC · USDT |
| 2026-09-09 02:17 | 78715.68 | 78790.00 | 78658.20 | 78682.42 | -33.25 | 53.920721 | 2265 | USD · USDC · USDT |
| 2026-09-09 02:16 | 78747.45 | 78820.00 | 78671.41 | 78715.68 | -31.77 | 113.199335 | 4338 | USD · USDC · USDT |
| 2026-09-09 02:15 | 78791.78 | 78859.00 | 78729.04 | 78747.45 | -44.33 | 145.835998 | 3253 | USD · USDC · USDT |
| 2026-09-09 02:14 | 78792.94 | 78900.00 | 78763.48 | 78791.78 | -1.16 | 29.139522 | 1695 | USD · USDC · USDT |
| 2026-09-09 02:13 | 78807.40 | 78858.00 | 78765.30 | 78792.94 | -14.46 | 27.051678 | 2041 | USD · USDC · USDT |
| 2026-09-09 02:12 | 78888.22 | 78888.22 | 78791.49 | 78807.40 | -80.82 | 32.949177 | 2011 | USD · USDC · USDT |
| 2026-09-09 02:11 | 78897.86 | 78968.00 | 78819.90 | 78888.22 | -9.64 | 122.378212 | 4066 | USD · USDC · USDT |
| 2026-09-09 02:10 | 78885.82 | 78975.00 | 78848.80 | 78897.86 | +12.04 | 47.063052 | 2879 | USD · USDC · USDT |
| 2026-09-09 02:09 | 78885.01 | 78969.00 | 78844.65 | 78885.82 | +0.81 | 16.758119 | 1141 | USD · USDC · USDT |
| 2026-09-09 02:08 | 78881.17 | 78961.00 | 78846.08 | 78885.01 | +3.84 | 38.351722 | 2222 | USD · USDC · USDT |
| 2026-09-09 02:07 | 78865.03 | 78956.00 | 78839.54 | 78881.17 | +16.15 | 25.027178 | 1472 | USD · USDC · USDT |
| 2026-09-09 02:06 | 78843.12 | 78947.00 | 78829.88 | 78865.03 | +21.91 | 25.349574 | 1908 | USD · USDC · USDT |
| 2026-09-09 02:05 | 78844.47 | 78923.00 | 78811.12 | 78843.12 | -1.35 | 35.188920 | 2566 | USD · USDC · USDT |
| 2026-09-09 02:04 | 78857.93 | 78961.00 | 78816.89 | 78844.47 | -13.45 | 97.752342 | 2874 | USD · USDC · USDT |
| 2026-09-09 02:03 | 78886.84 | 78945.00 | 78797.04 | 78857.93 | -28.91 | 43.121551 | 3334 | USD · USDC · USDT |
| 2026-09-09 02:02 | 78880.66 | 78969.00 | 78843.27 | 78886.84 | +6.18 | 25.641881 | 2137 | USD · USDC · USDT |
| 2026-09-09 02:01 | 78869.01 | 78972.00 | 78844.17 | 78880.66 | +11.65 | 22.608064 | 1644 | USD · USDC · USDT |
| 2026-09-09 02:00 | 78824.22 | 78950.00 | 78824.22 | 78869.01 | +44.79 | 25.084531 | 2142 | USD · USDC · USDT |
| 2026-09-09 01:59 | 78844.74 | 78942.00 | 78785.32 | 78824.22 | -20.52 | 218.509018 | 4867 | USD · USDC · USDT |
| 2026-09-09 01:58 | 78864.98 | 78948.00 | 78810.88 | 78844.74 | -20.24 | 310.444962 | 4076 | USD · USDC · USDT |
| 2026-09-09 01:57 | 78853.58 | 78943.00 | 78844.15 | 78864.98 | +11.39 | 40.691206 | 1436 | USD · USDC · USDT |
| 2026-09-09 01:56 | 78852.19 | 78947.00 | 78828.04 | 78853.58 | +1.39 | 17.512519 | 1550 | USD · USDC · USDT |
| 2026-09-09 01:55 | 78865.42 | 78935.00 | 78819.03 | 78852.19 | -13.23 | 14.900809 | 1879 | USD · USDC · USDT |
| 2026-09-09 01:54 | 78848.17 | 78948.00 | 78842.00 | 78865.42 | +17.25 | 88.132030 | 1533 | USD · USDC · USDT |
| 2026-09-09 01:53 | 78833.60 | 78947.00 | 78818.16 | 78848.17 | +14.58 | 69.781076 | 3048 | USD · USDC · USDT |
| 2026-09-09 01:52 | 78869.68 | 78912.00 | 78810.39 | 78833.60 | -36.08 | 15.461410 | 1691 | USD · USDC · USDT |
| 2026-09-09 01:51 | 78850.06 | 78930.00 | 78843.03 | 78869.68 | +19.62 | 17.848142 | 1182 | USD · USDC · USDT |
| 2026-09-09 01:50 | 78850.92 | 78939.00 | 78825.73 | 78850.06 | -0.87 | 49.176952 | 2510 | USD · USDC · USDT |
| 2026-09-09 01:49 | 78852.61 | 78926.00 | 78826.78 | 78850.92 | -1.69 | 10.438442 | 1095 | USD · USDC · USDT |
| 2026-09-09 01:48 | 78851.42 | 78940.00 | 78825.40 | 78852.61 | +1.19 | 12.706752 | 1319 | USD · USDC · USDT |
| 2026-09-09 01:47 | 78847.42 | 78938.00 | 78824.79 | 78851.42 | +4.00 | 51.802468 | 2834 | USD · USDC · USDT |
| 2026-09-09 01:46 | 78841.95 | 78928.00 | 78830.62 | 78847.42 | +5.47 | 10.578968 | 1077 | USD · USDC · USDT |
| 2026-09-09 01:45 | 78819.70 | 78924.00 | 78819.15 | 78841.95 | +22.25 | 14.534870 | 1514 | USD · USDC · USDT |
| 2026-09-09 01:44 | 78818.60 | 78903.00 | 78802.85 | 78819.70 | +1.10 | 33.354057 | 1220 | USD · USDC · USDT |
| 2026-09-09 01:43 | 78799.37 | 78910.00 | 78791.05 | 78818.60 | +19.23 | 29.249288 | 2135 | USD · USDC · USDT |
| 2026-09-09 01:42 | 78812.34 | 78890.00 | 78784.21 | 78799.37 | -12.97 | 16.515413 | 1518 | USD · USDC · USDT |
| 2026-09-09 01:41 | 78826.86 | 78893.00 | 78789.80 | 78812.34 | -14.52 | 13.043520 | 1973 | USD · USDC · USDT |
| 2026-09-09 01:40 | 78809.40 | 78931.00 | 78803.60 | 78826.86 | +17.46 | 30.242044 | 2342 | USD · USDC · USDT |
| 2026-09-09 01:39 | 78844.79 | 78901.00 | 78775.86 | 78809.40 | -35.40 | 21.275125 | 1763 | USD · USDC · USDT |
| 2026-09-09 01:38 | 78805.59 | 78937.00 | 78804.51 | 78844.79 | +39.21 | 49.494885 | 3610 | USD · USDC · USDT |
| 2026-09-09 01:37 | 78763.42 | 78923.00 | 78753.65 | 78805.59 | +42.17 | 34.614718 | 4140 | USD · USDC · USDT |
| 2026-09-09 01:36 | 78754.12 | 78848.00 | 78730.87 | 78763.42 | +9.30 | 34.484330 | 2358 | USD · USDC · USDT |
| 2026-09-09 01:35 | 78743.46 | 78838.00 | 78712.27 | 78754.12 | +10.65 | 14.721264 | 1419 | USD · USDC · USDT |
| 2026-09-09 01:34 | 78722.79 | 78829.00 | 78718.08 | 78743.46 | +20.67 | 17.757729 | 1820 | USD · USDC · USDT |
| 2026-09-09 01:33 | 78715.00 | 78807.00 | 78700.82 | 78722.79 | +7.79 | 27.855477 | 2394 | USD · USDC · USDT |
| 2026-09-09 01:32 | 78712.61 | 78812.00 | 78694.12 | 78715.00 | +2.40 | 19.593892 | 1432 | USD · USDC · USDT |
| 2026-09-09 01:31 | 78698.32 | 78793.00 | 78691.23 | 78712.61 | +14.29 | 19.699494 | 1405 | USD · USDC · USDT |
| 2026-09-09 01:30 | 78733.95 | 78785.00 | 78676.18 | 78698.32 | -35.63 | 33.068914 | 2578 | USD · USDC · USDT |
| 2026-09-09 01:29 | 78732.41 | 78819.00 | 78712.52 | 78733.95 | +1.54 | 154.920957 | 2161 | USD · USDC · USDT |
| 2026-09-09 01:28 | 78709.55 | 78829.00 | 78709.55 | 78732.41 | +22.86 | 68.718984 | 2096 | USD · USDC · USDT |
| 2026-09-09 01:27 | 78646.14 | 78848.00 | 78645.00 | 78709.55 | +63.41 | 89.096059 | 4997 | USD · USDC · USDT |
| 2026-09-09 01:26 | 78655.26 | 78720.00 | 78638.86 | 78646.14 | -9.12 | 20.745694 | 734 | USD · USDC · USDT |
| 2026-09-09 01:25 | 78654.90 | 78736.00 | 78638.46 | 78655.26 | +0.36 | 15.349944 | 1248 | USD · USDC · USDT |
| 2026-09-09 01:24 | 78649.65 | 78731.00 | 78642.41 | 78654.90 | +5.25 | 11.827223 | 1105 | USD · USDC · USDT |
| 2026-09-09 01:23 | 78632.03 | 78747.00 | 78626.22 | 78649.65 | +17.62 | 38.442220 | 2675 | USD · USDC · USDT |
| 2026-09-09 01:22 | 78659.43 | 78708.00 | 78611.86 | 78632.03 | -27.40 | 25.149719 | 2087 | USD · USDC · USDT |
| 2026-09-09 01:21 | 78650.75 | 78762.00 | 78624.59 | 78659.43 | +8.67 | 29.832642 | 3041 | USD · USDC · USDT |
| 2026-09-09 01:20 | 78635.07 | 78760.00 | 78622.38 | 78650.75 | +15.68 | 52.294865 | 4779 | USD · USDC · USDT |
| 2026-09-09 01:19 | 78640.11 | 78723.00 | 78621.13 | 78635.07 | -5.04 | 35.994673 | 2419 | USD · USDC · USDT |
| 2026-09-09 01:18 | 78650.47 | 78706.00 | 78626.35 | 78640.11 | -10.36 | 17.753916 | 1303 | USD · USDC · USDT |
| 2026-09-09 01:17 | 78653.05 | 78731.00 | 78619.35 | 78650.47 | -2.59 | 72.024085 | 2458 | USD · USDC · USDT |
| 2026-09-09 01:16 | 78729.96 | 78792.00 | 78609.80 | 78653.05 | -76.90 | 129.119655 | 6744 | USD · USDC · USDT |
| 2026-09-09 01:15 | 78728.94 | 78809.00 | 78686.05 | 78729.96 | +1.01 | 22.198510 | 1425 | USD · USDC · USDT |
| 2026-09-09 01:14 | 78764.68 | 78819.00 | 78714.59 | 78728.94 | -35.74 | 80.593220 | 1463 | USD · USDC · USDT |
| 2026-09-09 01:13 | 78833.51 | 78908.00 | 78684.75 | 78764.68 | -68.82 | 624.826587 | 9155 | USD · USDC · USDT |
| 2026-09-09 01:12 | 78810.98 | 78937.00 | 78796.29 | 78833.51 | +22.52 | 69.995254 | 4298 | USD · USDC · USDT |
| 2026-09-09 01:11 | 78772.31 | 78893.00 | 78772.31 | 78810.98 | +38.68 | 36.973013 | 3591 | USD · USDC · USDT |
| 2026-09-09 01:10 | 78739.48 | 78862.00 | 78739.48 | 78772.31 | +32.82 | 39.250500 | 1539 | USD · USDC · USDT |
| 2026-09-09 01:09 | 78740.35 | 78858.00 | 78726.05 | 78739.48 | -0.87 | 60.342489 | 2574 | USD · USDC · USDT |
| 2026-09-09 01:08 | 78744.95 | 78826.00 | 78726.92 | 78740.35 | -4.60 | 8.647029 | 737 | USD · USDC · USDT |
| 2026-09-09 01:07 | 78739.47 | 78817.00 | 78722.23 | 78744.95 | +5.49 | 15.387000 | 1575 | USD · USDC · USDT |
| 2026-09-09 01:06 | 78723.98 | 78841.00 | 78723.98 | 78739.47 | +15.49 | 71.604041 | 2502 | USD · USDC · USDT |
| 2026-09-09 01:05 | 78717.37 | 78857.00 | 78679.81 | 78723.98 | +6.60 | 98.623270 | 5287 | USD · USDC · USDT |
| 2026-09-09 01:04 | 78749.66 | 78812.00 | 78689.14 | 78717.37 | -32.28 | 41.159944 | 3952 | USD · USDC · USDT |
| 2026-09-09 01:03 | 78735.65 | 78830.00 | 78733.54 | 78749.66 | +14.00 | 10.443160 | 930 | USD · USDC · USDT |
| 2026-09-09 01:02 | 78726.15 | 78846.00 | 78678.40 | 78735.65 | +9.50 | 26.243151 | 2239 | USD · USDC · USDT |
| 2026-09-09 01:01 | 78746.58 | 78821.00 | 78711.84 | 78726.15 | -20.43 | 10.811455 | 1842 | USD · USDC · USDT |
| 2026-09-09 01:00 | 78766.31 | 78851.00 | 78715.10 | 78746.58 | -19.73 | 35.281592 | 4922 | USD · USDC · USDT |
| 2026-09-09 00:59 | 78769.02 | 78849.00 | 78736.91 | 78766.31 | -2.71 | 62.572018 | 2653 | USD · USDC · USDT |
| 2026-09-09 00:58 | 78761.90 | 78860.00 | 78746.13 | 78769.02 | +7.12 | 14.612953 | 1504 | USD · USDC · USDT |
| 2026-09-09 00:57 | 78761.77 | 78850.00 | 78745.99 | 78761.90 | +0.13 | 17.375642 | 1110 | USD · USDC · USDT |
| 2026-09-09 00:56 | 78757.42 | 78780.73 | 78745.71 | 78761.77 | +4.35 | 12.418273 | 975 | USD · USDC · USDT |
| 2026-09-09 00:55 | 78750.67 | 78849.00 | 78731.79 | 78757.42 | +6.75 | 34.711749 | 1733 | USD · USDC · USDT |
| 2026-09-09 00:54 | 78727.91 | 78845.00 | 78727.91 | 78750.67 | +22.76 | 46.759620 | 1224 | USD · USDC · USDT |
| 2026-09-09 00:53 | 78734.14 | 78825.00 | 78698.75 | 78727.91 | -6.23 | 55.829434 | 2300 | USD · USDC · USDT |
| 2026-09-09 00:52 | 78751.09 | 78811.00 | 78703.74 | 78734.14 | -16.95 | 35.340482 | 2063 | USD · USDC · USDT |
| 2026-09-09 00:51 | 78751.69 | 78814.00 | 78735.38 | 78751.09 | -0.60 | 18.646678 | 978 | USD · USDC · USDT |
| 2026-09-09 00:50 | 78720.40 | 78842.00 | 78720.40 | 78751.69 | +31.29 | 33.185717 | 2088 | USD · USDC · USDT |
| 2026-09-09 00:49 | 78735.42 | 78822.00 | 78683.56 | 78720.40 | -15.02 | 30.581101 | 2730 | USD · USDC · USDT |
| 2026-09-09 00:48 | 78731.03 | 78827.00 | 78692.32 | 78735.42 | +4.39 | 56.452882 | 3752 | USD · USDC · USDT |
| 2026-09-09 00:47 | 78721.53 | 78815.00 | 78704.01 | 78731.03 | +9.50 | 26.110569 | 1681 | USD · USDC · USDT |
| 2026-09-09 00:46 | 78706.48 | 78780.00 | 78704.21 | 78721.53 | +15.05 | 14.317484 | 1136 | USD · USDC · USDT |
| 2026-09-09 00:45 | 78669.59 | 78801.00 | 78658.12 | 78706.48 | +36.90 | 55.372838 | 2597 | USD · USDC · USDT |
| 2026-09-09 00:44 | 78645.23 | 78750.00 | 78642.01 | 78669.59 | +24.36 | 18.026481 | 1739 | USD · USDC · USDT |
| 2026-09-09 00:43 | 78626.26 | 78725.00 | 78606.63 | 78645.23 | +18.96 | 58.371222 | 2259 | USD · USDC · USDT |
| 2026-09-09 00:42 | 78613.70 | 78710.00 | 78599.96 | 78626.26 | +12.57 | 13.253338 | 1433 | USD · USDC · USDT |
| 2026-09-09 00:41 | 78634.40 | 78681.00 | 78599.35 | 78613.70 | -20.70 | 7.781284 | 1042 | USD · USDC · USDT |
| 2026-09-09 00:40 | 78630.02 | 78730.00 | 78610.43 | 78634.40 | +4.38 | 25.210467 | 1649 | USD · USDC · USDT |
| 2026-09-09 00:39 | 78600.27 | 78710.00 | 78600.27 | 78630.02 | +29.75 | 22.271522 | 1977 | USD · USDC · USDT |
| 2026-09-09 00:38 | 78580.10 | 78693.00 | 78579.23 | 78600.27 | +20.17 | 45.243096 | 1342 | USD · USDC · USDT |
| 2026-09-09 00:37 | 78566.82 | 78675.00 | 78551.62 | 78580.10 | +13.28 | 16.254898 | 1636 | USD · USDC · USDT |
| 2026-09-09 00:36 | 78604.02 | 78659.00 | 78550.20 | 78566.82 | -37.20 | 15.339497 | 1804 | USD · USDC · USDT |
| 2026-09-09 00:35 | 78604.08 | 78692.00 | 78577.15 | 78604.02 | -0.06 | 16.627260 | 1680 | USD · USDC · USDT |
| 2026-09-09 00:34 | 78580.49 | 78701.00 | 78580.49 | 78604.08 | +23.59 | 24.267627 | 1240 | USD · USDC · USDT |
| 2026-09-09 00:33 | 78567.06 | 78685.00 | 78556.84 | 78580.49 | +13.43 | 21.910342 | 1550 | USD · USDC · USDT |
| 2026-09-09 00:32 | 78594.30 | 78670.00 | 78554.22 | 78567.06 | -27.25 | 8.556900 | 874 | USD · USDC · USDT |
| 2026-09-09 00:31 | 78616.61 | 78690.00 | 78558.95 | 78594.30 | -22.31 | 87.862214 | 2789 | USD · USDC · USDT |
| 2026-09-09 00:30 | 78608.85 | 78698.00 | 78565.96 | 78616.61 | +7.77 | 15.424505 | 1543 | USD · USDC · USDT |
| 2026-09-09 00:29 | 78602.56 | 78692.00 | 78595.80 | 78608.85 | +6.29 | 13.128773 | 1143 | USD · USDC · USDT |
| 2026-09-09 00:28 | 78591.67 | 78696.00 | 78581.76 | 78602.56 | +10.89 | 16.899265 | 1405 | USD · USDC · USDT |
| 2026-09-09 00:27 | 78616.10 | 78690.00 | 78577.18 | 78591.67 | -24.43 | 46.036962 | 2864 | USD · USDC · USDT |
| 2026-09-09 00:26 | 78636.04 | 78695.00 | 78592.49 | 78616.10 | -19.94 | 21.341082 | 2092 | USD · USDC · USDT |
| 2026-09-09 00:25 | 78647.21 | 78706.00 | 78615.12 | 78636.04 | -11.17 | 17.549760 | 1796 | USD · USDC · USDT |