pricemon · BTC / USD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into USD using each minute's stable→fiat VWAP. 2026-09-02 05:21 → 2026-09-09 05:21 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
79283.55 USD
change · window
+1641.09 (+2.11%)
high · window
82333.20
low · window
75596.03
volume BTC
514244.6681
trades · 10079 mins
32806666
82670.06 80817.34 78964.61 77111.89 75259.17 05:21 O 77642.45 H 77821.00 L 77581.91 C 77662.49 trades 34826 05:31 O 77662.49 H 77798.00 L 77595.34 C 77647.93 trades 25431 05:41 O 77647.93 H 77819.00 L 77626.57 C 77687.40 trades 26468 05:51 O 77687.40 H 77786.00 L 77504.21 C 77628.28 trades 37991 06:01 O 77628.28 H 77777.00 L 77585.10 C 77648.14 trades 33237 06:11 O 77648.14 H 77771.00 L 77501.01 C 77557.56 trades 37053 06:21 O 77557.56 H 77739.00 L 77438.12 C 77491.07 trades 32128 06:31 O 77491.07 H 77742.00 L 77378.39 C 77563.05 trades 40057 06:41 O 77563.05 H 77755.00 L 77503.29 C 77546.28 trades 34722 06:51 O 77546.28 H 77729.00 L 77420.75 C 77582.31 trades 32031 07:01 O 77582.31 H 77756.00 L 77520.05 C 77615.50 trades 28726 07:11 O 77615.50 H 77843.00 L 77531.95 C 77592.36 trades 35742 07:21 O 77592.36 H 77781.00 L 77509.22 C 77550.21 trades 26012 07:31 O 77550.21 H 77719.80 L 77483.09 C 77558.64 trades 25036 07:41 O 77558.64 H 77725.00 L 77464.59 C 77521.00 trades 44119 07:51 O 77521.00 H 77672.00 L 76886.79 C 77446.84 trades 39985 08:01 O 77446.84 H 77635.00 L 77320.02 C 77468.56 trades 39028 08:11 O 77468.56 H 77593.00 L 77262.77 C 77317.04 trades 41971 08:21 O 77317.04 H 77450.00 L 77086.11 C 77156.31 trades 46491 08:31 O 77156.31 H 77259.00 L 77014.68 C 77043.97 trades 40495 08:41 O 77043.97 H 77436.03 L 76756.43 C 76797.20 trades 66918 08:51 O 76797.20 H 77027.00 L 76677.85 C 76859.30 trades 53907 09:01 O 76859.30 H 77139.00 L 76859.30 C 76966.61 trades 39703 09:11 O 76966.61 H 77115.00 L 76802.41 C 76845.25 trades 33183 09:21 O 76845.25 H 77160.32 L 76318.22 C 76764.21 trades 70757 09:31 O 76764.21 H 76854.00 L 76371.14 C 76579.55 trades 56392 09:41 O 76579.55 H 76811.00 L 76421.29 C 76658.25 trades 52260 09:51 O 76658.25 H 76858.00 L 76609.86 C 76693.15 trades 29151 10:01 O 76693.15 H 76797.00 L 76518.32 C 76552.13 trades 32684 10:11 O 76552.13 H 76787.00 L 76496.37 C 76648.40 trades 32799 10:21 O 76648.40 H 76777.00 L 76505.41 C 76549.29 trades 26642 10:31 O 76549.29 H 76680.00 L 76413.12 C 76461.74 trades 39406 10:41 O 76461.74 H 76695.00 L 76229.64 C 76347.07 trades 52155 10:51 O 76347.07 H 77044.79 L 76215.72 C 76622.15 trades 70588 11:01 O 76622.15 H 76788.00 L 76460.28 C 76609.55 trades 51429 11:11 O 76609.55 H 77066.24 L 76470.60 C 76488.88 trades 48300 11:21 O 76488.88 H 76630.00 L 76300.68 C 76456.19 trades 56574 11:31 O 76456.19 H 76827.00 L 76299.60 C 76647.10 trades 47764 11:41 O 76647.10 H 76783.00 L 76402.38 C 76569.68 trades 32231 11:51 O 76569.68 H 76929.00 L 76541.82 C 76745.87 trades 38377 12:01 O 76745.87 H 76917.00 L 76630.71 C 76735.22 trades 42333 12:11 O 76735.22 H 77064.00 L 76714.38 C 76857.85 trades 48000 12:21 O 76857.85 H 77129.00 L 76857.85 C 76946.43 trades 43163 12:31 O 76946.43 H 77073.00 L 76727.11 C 76782.29 trades 29396 12:41 O 76782.29 H 76937.00 L 76676.76 C 76701.14 trades 26693 12:51 O 76701.14 H 76858.00 L 76547.97 C 76608.11 trades 30488 13:01 O 76608.11 H 76980.00 L 76583.75 C 76737.72 trades 39046 13:11 O 76737.72 H 76935.00 L 76674.37 C 76774.31 trades 24381 13:21 O 76774.31 H 77046.00 L 76640.98 C 76788.28 trades 45387 13:31 O 76788.28 H 76950.00 L 76539.78 C 76705.76 trades 62730 13:41 O 76705.76 H 77681.03 L 76705.76 C 77077.47 trades 141541 13:51 O 77077.47 H 77449.14 L 76917.02 C 77073.21 trades 79187 14:01 O 77073.21 H 77413.00 L 76900.28 C 77194.19 trades 76765 14:11 O 77194.19 H 77492.00 L 77109.56 C 77255.84 trades 54504 14:21 O 77255.84 H 77591.00 L 77028.88 C 77202.92 trades 60785 14:31 O 77202.92 H 77342.00 L 77003.72 C 77166.87 trades 51113 14:41 O 77166.87 H 77488.00 L 77062.04 C 77173.02 trades 55477 14:51 O 77173.02 H 77716.48 L 76826.57 C 76947.05 trades 63328 15:01 O 76947.05 H 78358.83 L 76697.89 C 76769.70 trades 73073 15:11 O 76769.70 H 77231.00 L 76615.78 C 77037.12 trades 62143 15:21 O 77037.12 H 77403.09 L 76823.34 C 77002.08 trades 42022 15:31 O 77002.08 H 77557.43 L 76879.79 C 77102.11 trades 68754 15:41 O 77102.11 H 77483.00 L 77022.66 C 77114.64 trades 65114 15:51 O 77114.64 H 77396.00 L 77042.70 C 77220.02 trades 36985 16:01 O 77220.02 H 77423.00 L 75596.03 C 77248.45 trades 37065 16:11 O 77248.45 H 77727.95 L 77197.06 C 77480.36 trades 54927 16:21 O 77480.36 H 77672.00 L 77346.15 C 77460.66 trades 53147 16:31 O 77460.66 H 77661.00 L 77283.23 C 77331.30 trades 47766 16:41 O 77331.30 H 78011.11 L 77144.99 C 77272.44 trades 40900 16:51 O 77272.44 H 77708.87 L 77087.11 C 77173.83 trades 34558 17:01 O 77173.83 H 77527.90 L 76986.64 C 77083.44 trades 46128 17:11 O 77083.44 H 77264.00 L 76904.85 C 76983.26 trades 41196 17:21 O 76983.26 H 77239.00 L 76874.91 C 77067.22 trades 42051 17:31 O 77067.22 H 77320.00 L 77012.05 C 77127.72 trades 36706 17:41 O 77127.72 H 77496.00 L 77087.78 C 77337.77 trades 41773 17:51 O 77337.77 H 77489.00 L 77247.54 C 77330.87 trades 24724 18:01 O 77330.87 H 77541.00 L 77251.52 C 77390.29 trades 31294 18:11 O 77390.29 H 77622.00 L 77296.83 C 77401.67 trades 45792 18:21 O 77401.67 H 77579.00 L 77318.32 C 77424.00 trades 27724 18:31 O 77424.00 H 77549.00 L 77228.12 C 77263.84 trades 28003 18:41 O 77263.84 H 77499.00 L 77222.52 C 77350.54 trades 28057 18:51 O 77350.54 H 77571.50 L 77251.36 C 77320.07 trades 23680 19:01 O 77320.07 H 77494.00 L 77262.17 C 77335.21 trades 23944 19:11 O 77335.21 H 77498.00 L 77193.96 C 77238.19 trades 35393 19:21 O 77238.19 H 77373.00 L 77048.65 C 77103.08 trades 26919 19:31 O 77103.08 H 77335.00 L 77042.45 C 77173.62 trades 23830 19:41 O 77173.62 H 77343.00 L 76657.98 C 77181.38 trades 25660 19:51 O 77181.38 H 77448.00 L 77081.44 C 77303.70 trades 38955 20:01 O 77303.70 H 77603.00 L 77251.51 C 77347.05 trades 41326 20:11 O 77347.05 H 77464.00 L 77147.96 C 77262.39 trades 32393 20:21 O 77262.39 H 77549.00 L 77262.39 C 77362.56 trades 25831 20:31 O 77362.56 H 77570.00 L 77308.59 C 77377.72 trades 25633 20:41 O 77377.72 H 77518.00 L 77224.07 C 77339.30 trades 28140 20:51 O 77339.30 H 77557.00 L 77289.91 C 77334.03 trades 26367 21:01 O 77334.03 H 77460.00 L 77232.73 C 77276.95 trades 20409 21:11 O 77276.95 H 77445.00 L 77165.27 C 77227.34 trades 18266 21:21 O 77227.34 H 77409.00 L 77189.34 C 77239.71 trades 16576 21:31 O 77239.71 H 77483.00 L 77164.63 C 77329.59 trades 21013 21:41 O 77329.59 H 77525.00 L 77198.22 C 77250.82 trades 34767 21:51 O 77250.82 H 77437.00 L 77180.99 C 77229.78 trades 24312 22:01 O 77229.78 H 77710.28 L 77018.93 C 77066.96 trades 33101 22:11 O 77066.96 H 77287.00 L 77001.72 C 77047.95 trades 27141 22:21 O 77047.95 H 77156.00 L 76947.18 C 77004.10 trades 19899 22:31 O 77004.10 H 77239.00 L 76971.58 C 77115.07 trades 22559 22:41 O 77115.07 H 77236.00 L 76981.96 C 77029.09 trades 23408 22:51 O 77029.09 H 77171.00 L 76957.36 C 76995.81 trades 17399 23:01 O 76995.81 H 77368.65 L 76951.05 C 77176.07 trades 29051 23:11 O 77176.07 H 77306.00 L 77076.72 C 77113.81 trades 16598 23:21 O 77113.81 H 77305.00 L 77062.57 C 77163.35 trades 18143 23:31 O 77163.35 H 77339.00 L 77048.41 C 77096.08 trades 21056 23:41 O 77096.08 H 77346.00 L 77037.92 C 77209.95 trades 21351 23:51 O 77209.95 H 77477.43 L 77187.64 C 77286.54 trades 25897 00:01 O 77286.54 H 77469.00 L 77107.36 C 77158.79 trades 31704 00:11 O 77158.79 H 77331.00 L 76995.08 C 77065.78 trades 30068 00:21 O 77065.78 H 77199.00 L 76956.27 C 76994.97 trades 24048 00:31 O 76994.97 H 77213.00 L 76913.36 C 77069.49 trades 33765 00:41 O 77069.49 H 77230.00 L 77010.98 C 77058.66 trades 21379 00:51 O 77058.66 H 77216.00 L 76963.70 C 77021.82 trades 30321 01:01 O 77021.82 H 77392.00 L 76913.54 C 77232.48 trades 48284 01:11 O 77232.48 H 77522.40 L 77194.25 C 77270.38 trades 37185 01:21 O 77270.38 H 77555.00 L 77243.70 C 77414.24 trades 35945 01:31 O 77414.24 H 77630.00 L 77256.27 C 77423.92 trades 44419 01:41 O 77423.92 H 77554.00 L 77231.82 C 77273.00 trades 30653 01:51 O 77273.00 H 77555.00 L 77209.10 C 77287.96 trades 34931 02:01 O 77287.96 H 77449.00 L 77165.37 C 77264.40 trades 32584 02:11 O 77264.40 H 77588.00 L 76728.95 C 77402.70 trades 33011 02:21 O 77402.70 H 77763.56 L 77380.56 C 77575.63 trades 46515 02:31 O 77575.63 H 78000.00 L 77575.35 C 77741.74 trades 74671 02:41 O 77741.74 H 77939.00 L 77651.34 C 77781.83 trades 36926 02:51 O 77781.83 H 77958.00 L 77679.50 C 77754.65 trades 27728 03:01 O 77754.65 H 77855.00 L 77620.99 C 77680.87 trades 21364 03:11 O 77680.87 H 77958.00 L 77624.84 C 77818.56 trades 36624 03:21 O 77818.56 H 77922.00 L 77638.69 C 77709.23 trades 24000 03:31 O 77709.23 H 77855.00 L 77568.66 C 77633.65 trades 22540 03:41 O 77633.65 H 77871.53 L 77553.61 C 77671.49 trades 20285 03:51 O 77671.49 H 77822.00 L 77609.02 C 77680.19 trades 18111 04:01 O 77680.19 H 77891.00 L 77618.85 C 77764.62 trades 21786 04:11 O 77764.62 H 77888.00 L 77470.10 C 77530.05 trades 37626 04:21 O 77530.05 H 77709.00 L 77472.35 C 77564.39 trades 22792 04:31 O 77564.39 H 77700.00 L 77484.54 C 77547.38 trades 12989 04:41 O 77547.38 H 77720.00 L 77448.83 C 77597.98 trades 18662 04:51 O 77597.98 H 77921.00 L 77554.46 C 77750.22 trades 25644 05:01 O 77750.22 H 77909.00 L 77580.64 C 77667.62 trades 22363 05:11 O 77667.62 H 78105.08 L 77288.00 C 77400.06 trades 32615 05:21 O 77400.06 H 77603.03 L 77003.05 C 77174.12 trades 64605 05:31 O 77174.12 H 77541.00 L 77137.01 C 77365.18 trades 32750 05:41 O 77365.18 H 77618.00 L 77317.69 C 77483.72 trades 29351 05:51 O 77483.72 H 77920.00 L 77457.16 C 77755.56 trades 57501 06:01 O 77755.56 H 77869.00 L 77615.51 C 77675.68 trades 24905 06:11 O 77675.68 H 77873.00 L 77614.52 C 77727.14 trades 20155 06:21 O 77727.14 H 77861.00 L 77625.64 C 77691.05 trades 17858 06:31 O 77691.05 H 77873.00 L 77632.55 C 77714.35 trades 17512 06:41 O 77714.35 H 77908.00 L 77667.41 C 77766.91 trades 17986 06:51 O 77766.91 H 77923.00 L 77692.27 C 77785.07 trades 21574 07:01 O 77785.07 H 78308.23 L 77564.30 C 77958.96 trades 88585 07:11 O 77958.96 H 78185.00 L 77831.21 C 77900.44 trades 31685 07:21 O 77900.44 H 78091.00 L 77780.77 C 77877.31 trades 30812 07:31 O 77877.31 H 78163.13 L 77766.52 C 77940.33 trades 27317 07:41 O 77940.33 H 78221.01 L 77576.69 C 77662.73 trades 43794 07:51 O 77662.73 H 77810.00 L 77499.31 C 77656.91 trades 37206 08:01 O 77656.91 H 78235.97 L 77596.62 C 77900.54 trades 50209 08:11 O 77900.54 H 78067.00 L 77774.87 C 77877.26 trades 34426 08:21 O 77877.26 H 78059.00 L 77726.08 C 77931.36 trades 30576 08:31 O 77931.36 H 78048.00 L 77834.85 C 77888.77 trades 21987 08:41 O 77888.77 H 77994.00 L 77698.82 C 77766.51 trades 26713 08:51 O 77766.51 H 77930.00 L 77672.58 C 77767.91 trades 20893 09:01 O 77767.91 H 78107.23 L 77697.78 C 77842.87 trades 20837 09:11 O 77842.87 H 78080.94 L 77747.61 C 77800.69 trades 29052 09:21 O 77800.69 H 77982.80 L 77653.38 C 77710.77 trades 20530 09:31 O 77710.77 H 77856.00 L 77611.64 C 77674.57 trades 23026 09:41 O 77674.57 H 77850.00 L 77530.75 C 77585.04 trades 29128 09:51 O 77585.04 H 77759.00 L 77535.81 C 77575.96 trades 23021 10:01 O 77575.96 H 77752.00 L 77511.85 C 77610.13 trades 29315 10:11 O 77610.13 H 77771.00 L 77453.50 C 77637.06 trades 27403 10:21 O 77637.06 H 77779.00 L 77512.45 C 77568.94 trades 21474 10:31 O 77568.94 H 78149.23 L 77429.42 C 77474.89 trades 29446 10:41 O 77474.89 H 77657.00 L 77406.55 C 77541.48 trades 25981 10:51 O 77541.48 H 77922.37 L 77519.45 C 77697.37 trades 33428 11:01 O 77697.37 H 78284.66 L 77634.71 C 77745.46 trades 31188 11:11 O 77745.46 H 78170.91 L 77679.38 C 77875.49 trades 32836 11:21 O 77875.49 H 78035.00 L 77758.63 C 77891.15 trades 24930 11:31 O 77891.15 H 78364.44 L 77759.06 C 77908.61 trades 34088 11:41 O 77908.61 H 78088.00 L 77794.45 C 77865.40 trades 27726 11:51 O 77865.40 H 78365.14 L 77817.03 C 77884.82 trades 23586 12:01 O 77884.82 H 78107.00 L 77805.15 C 77954.56 trades 29541 12:11 O 77954.56 H 78341.59 L 77851.05 C 77912.84 trades 43507 12:21 O 77912.84 H 78331.00 L 77858.32 C 78096.86 trades 44539 12:31 O 78096.86 H 78611.92 L 78056.05 C 78318.88 trades 95558 12:41 O 78318.88 H 78510.00 L 78168.83 C 78352.70 trades 45623 12:51 O 78352.70 H 78991.59 L 77062.94 C 78565.91 trades 92985 13:01 O 78565.91 H 78807.00 L 78423.07 C 78488.82 trades 48895 13:11 O 78488.82 H 78687.00 L 78300.79 C 78444.52 trades 36222 13:21 O 78444.52 H 78698.00 L 77728.20 C 78463.28 trades 50982 13:31 O 78463.28 H 78980.00 L 78373.87 C 78827.63 trades 109259 13:41 O 78827.63 H 79120.99 L 78656.00 C 78878.59 trades 78921 13:51 O 78878.59 H 79047.00 L 78611.81 C 78769.47 trades 53388 14:01 O 78769.47 H 79049.00 L 76277.00 C 78857.32 trades 60896 14:11 O 78857.32 H 79267.81 L 78627.33 C 79060.34 trades 80072 14:21 O 79060.34 H 79920.00 L 79017.50 C 79673.08 trades 153159 14:31 O 79673.08 H 80045.05 L 79497.90 C 79637.53 trades 124560 14:41 O 79637.53 H 80621.30 L 79000.72 C 80354.44 trades 177935 14:51 O 80354.44 H 80805.93 L 79964.03 C 80544.37 trades 147655 15:01 O 80544.37 H 81078.13 L 80361.62 C 80503.75 trades 203760 15:11 O 80503.75 H 80934.67 L 80271.15 C 80554.53 trades 97565 15:21 O 80554.53 H 80917.96 L 79144.12 C 80731.43 trades 74896 15:31 O 80731.43 H 81165.00 L 80544.00 C 80973.05 trades 84497 15:41 O 80973.05 H 81065.00 L 80598.87 C 80848.63 trades 56463 15:51 O 80848.63 H 81544.35 L 80815.43 C 81315.41 trades 129614 16:01 O 81315.41 H 81463.98 L 80709.36 C 80979.57 trades 109160 16:11 O 80979.57 H 81124.00 L 80600.00 C 80732.15 trades 66962 16:21 O 80732.15 H 80929.00 L 80500.00 C 80789.05 trades 64606 16:31 O 80789.05 H 80999.00 L 80722.62 C 80814.83 trades 49315 16:41 O 80814.83 H 81091.00 L 80639.95 C 81000.30 trades 47584 16:51 O 81000.30 H 81112.00 L 80649.88 C 80938.38 trades 43814 17:01 O 80938.38 H 81078.00 L 80800.24 C 80984.29 trades 44560 17:11 O 80984.29 H 81188.00 L 80891.68 C 81021.54 trades 55079 17:21 O 81021.54 H 81124.00 L 80853.78 C 81014.20 trades 42440 17:31 O 81014.20 H 81220.00 L 80928.75 C 81147.32 trades 38454 17:41 O 81147.32 H 81242.00 L 80977.40 C 81103.01 trades 36581 17:51 O 81103.01 H 81190.00 L 80931.66 C 81032.54 trades 32984 18:01 O 81032.54 H 81398.00 L 80980.92 C 81275.28 trades 49482 18:11 O 81275.28 H 81356.00 L 81040.21 C 81132.89 trades 37450 18:21 O 81132.89 H 81210.00 L 80848.73 C 80931.49 trades 37514 18:31 O 80931.49 H 81439.36 L 80830.64 C 80978.43 trades 31673 18:41 O 80978.43 H 81105.00 L 80880.00 C 81019.11 trades 26298 18:51 O 81019.11 H 81320.00 L 80983.70 C 81233.35 trades 30141 19:01 O 81233.35 H 81720.61 L 81095.87 C 81290.14 trades 91636 19:11 O 81290.14 H 81547.00 L 81095.39 C 81386.08 trades 39656 19:21 O 81386.08 H 81643.00 L 81330.82 C 81531.41 trades 42585 19:31 O 81531.41 H 81624.00 L 81304.29 C 81540.10 trades 32486 19:41 O 81540.10 H 81654.00 L 81291.19 C 81494.29 trades 43816 19:51 O 81494.29 H 81818.00 L 81403.65 C 81593.82 trades 80612 20:01 O 81593.82 H 81736.59 L 81320.90 C 81621.28 trades 55651 20:11 O 81621.28 H 81626.00 L 81334.20 C 81448.58 trades 36866 20:21 O 81448.58 H 81617.00 L 81298.44 C 81551.22 trades 31188 20:31 O 81551.22 H 81648.40 L 81337.88 C 81541.88 trades 37065 20:41 O 81541.88 H 81598.00 L 81344.46 C 81540.91 trades 30859 20:51 O 81540.91 H 81588.40 L 81289.11 C 81464.08 trades 27254 21:01 O 81464.08 H 81537.40 L 81237.97 C 81448.55 trades 42729 21:11 O 81448.55 H 81682.41 L 81383.13 C 81587.55 trades 48455 21:21 O 81587.55 H 81985.06 L 81418.96 C 81866.94 trades 62739 21:31 O 81866.94 H 82333.20 L 81540.08 C 81646.99 trades 136317 21:41 O 81646.99 H 81709.40 L 81327.81 C 81652.72 trades 63503 21:51 O 81652.72 H 81795.00 L 81402.48 C 81555.21 trades 37854 22:01 O 81555.21 H 81624.00 L 81305.49 C 81418.68 trades 48166 22:11 O 81418.68 H 81433.10 L 81201.09 C 81315.36 trades 47091 22:21 O 81315.36 H 81408.85 L 81025.00 C 81118.31 trades 50895 22:31 O 81118.31 H 81761.08 L 80753.11 C 81177.57 trades 72843 22:41 O 81177.57 H 81304.90 L 81026.48 C 81132.08 trades 35840 22:51 O 81132.08 H 81251.80 L 80992.41 C 81141.57 trades 39645 23:01 O 81141.57 H 81237.40 L 81019.37 C 81141.85 trades 26097 23:11 O 81141.85 H 81285.28 L 81003.09 C 81202.54 trades 37523 23:21 O 81202.54 H 81311.50 L 81081.66 C 81224.84 trades 29050 23:31 O 81224.84 H 81358.80 L 81045.40 C 81314.43 trades 29747 23:41 O 81314.43 H 81339.53 L 81103.30 C 81208.68 trades 28146 23:51 O 81208.68 H 81346.45 L 81128.88 C 81230.83 trades 28044 00:01 O 81230.83 H 81265.20 L 80997.68 C 81203.00 trades 40242 00:11 O 81203.00 H 81384.05 L 81063.12 C 81187.08 trades 44069 00:21 O 81187.08 H 81317.50 L 81049.03 C 81135.93 trades 25736 00:31 O 81135.93 H 81432.35 L 81078.32 C 81384.81 trades 30159 00:41 O 81384.81 H 81454.80 L 80956.94 C 81085.82 trades 59857 00:51 O 81085.82 H 81574.97 L 80878.15 C 81017.41 trades 40030 01:01 O 81017.41 H 81108.90 L 80841.40 C 81028.44 trades 40987 01:11 O 81028.44 H 81093.78 L 80842.67 C 80927.89 trades 33039 01:21 O 80927.89 H 81015.00 L 80705.30 C 80846.55 trades 49482 01:31 O 80846.55 H 80943.00 L 80698.95 C 80775.43 trades 34048 01:41 O 80775.43 H 80937.60 L 80690.24 C 80869.74 trades 23822 01:51 O 80869.74 H 81074.00 L 80804.33 C 80939.72 trades 27980 02:01 O 80939.72 H 80966.83 L 80698.40 C 80805.29 trades 29381 02:11 O 80805.29 H 80893.10 L 80636.62 C 80728.03 trades 32436 02:21 O 80728.03 H 80844.00 L 80591.62 C 80713.07 trades 25356 02:31 O 80713.07 H 80886.00 L 80593.91 C 80813.71 trades 23590 02:41 O 80813.71 H 80858.00 L 80603.98 C 80673.61 trades 19528 02:51 O 80673.61 H 80921.00 L 80603.58 C 80846.58 trades 26282 03:01 O 80846.58 H 81072.82 L 80791.36 C 80920.16 trades 34559 03:11 O 80920.16 H 80985.00 L 80798.47 C 80887.20 trades 21295 03:21 O 80887.20 H 80980.00 L 80752.23 C 80816.42 trades 21492 03:31 O 80816.42 H 80916.00 L 80724.95 C 80807.90 trades 23143 03:41 O 80807.90 H 81002.00 L 80736.69 C 80918.20 trades 22004 03:51 O 80918.20 H 80979.00 L 80768.14 C 80801.10 trades 16663 04:01 O 80801.10 H 80911.00 L 80746.02 C 80864.46 trades 15852 04:11 O 80864.46 H 81148.10 L 80803.46 C 81094.54 trades 33127 04:21 O 81094.54 H 81311.00 L 80557.31 C 81255.59 trades 41449 04:31 O 81255.59 H 81269.00 L 80961.86 C 81029.12 trades 31115 04:41 O 81029.12 H 81143.00 L 80956.81 C 81036.93 trades 24288 04:51 O 81036.93 H 81172.00 L 80925.79 C 81012.46 trades 23303 05:01 O 81012.46 H 81103.00 L 80913.39 C 81038.53 trades 24223 05:11 O 81038.53 H 81175.00 L 80873.09 C 81056.47 trades 26081 05:21 O 81056.47 H 81181.41 L 80835.74 C 80929.13 trades 26012 05:31 O 80929.13 H 81042.00 L 80847.83 C 80897.04 trades 22556 05:41 O 80897.04 H 81092.00 L 80815.71 C 80881.89 trades 25162 05:51 O 80881.89 H 81064.00 L 80799.56 C 80968.74 trades 22183 06:01 O 80968.74 H 81446.80 L 80855.50 C 81056.98 trades 24126 06:11 O 81056.98 H 81120.00 L 80868.96 C 80944.90 trades 22590 06:21 O 80944.90 H 80980.00 L 80632.80 C 80719.96 trades 27822 06:31 O 80719.96 H 81442.65 L 80528.04 C 80759.64 trades 41087 06:41 O 80759.64 H 80896.00 L 80676.99 C 80739.93 trades 22637 06:51 O 80739.93 H 80883.00 L 80648.85 C 80801.73 trades 22168 07:01 O 80801.73 H 80972.00 L 80764.06 C 80929.44 trades 27064 07:11 O 80929.44 H 81007.00 L 80791.13 C 80934.07 trades 26939 07:21 O 80934.07 H 80949.00 L 80773.74 C 80849.01 trades 21607 07:31 O 80849.01 H 80934.00 L 80675.57 C 80764.12 trades 32152 07:41 O 80764.12 H 80821.00 L 80645.84 C 80698.91 trades 29767 07:51 O 80698.91 H 80792.00 L 80555.67 C 80644.57 trades 36241 08:01 O 80644.57 H 81286.88 L 80427.15 C 80703.47 trades 50785 08:11 O 80703.47 H 80916.00 L 80623.51 C 80838.56 trades 31821 08:21 O 80838.56 H 81102.00 L 80765.04 C 81003.72 trades 34803 08:31 O 81003.72 H 81192.00 L 80859.58 C 81053.19 trades 54030 08:41 O 81053.19 H 81290.00 L 80917.08 C 81120.39 trades 54959 08:51 O 81120.39 H 81279.00 L 81005.72 C 81119.95 trades 37792 09:01 O 81119.95 H 81275.00 L 81008.75 C 81091.95 trades 36172 09:11 O 81091.95 H 81360.00 L 80980.34 C 81108.42 trades 56666 09:21 O 81108.42 H 81156.50 L 80841.57 C 81015.13 trades 44029 09:31 O 81015.13 H 81294.00 L 80904.79 C 81193.63 trades 44312 09:41 O 81193.63 H 81295.00 L 80981.62 C 81050.77 trades 34192 09:51 O 81050.77 H 81243.00 L 80890.37 C 81010.15 trades 39834 10:01 O 81010.15 H 81188.00 L 80793.47 C 80890.62 trades 39887 10:11 O 80890.62 H 81073.00 L 80735.95 C 80858.21 trades 35027 10:21 O 80858.21 H 81030.00 L 80734.67 C 80923.06 trades 32738 10:31 O 80923.06 H 81186.00 L 80849.07 C 81088.81 trades 31458 10:41 O 81088.81 H 81179.00 L 80949.09 C 81061.53 trades 19645 10:51 O 81061.53 H 81256.00 L 80944.55 C 81155.12 trades 23932 11:01 O 81155.12 H 81259.00 L 80995.20 C 81145.32 trades 28053 11:11 O 81145.32 H 81320.00 L 81048.55 C 81190.75 trades 30812 11:21 O 81190.75 H 81478.00 L 81108.96 C 81286.72 trades 39551 11:31 O 81286.72 H 81401.00 L 81170.94 C 81232.79 trades 28637 11:41 O 81232.79 H 81362.00 L 81130.37 C 81264.61 trades 25329 11:51 O 81264.61 H 81430.00 L 81133.16 C 81245.46 trades 30085 12:01 O 81245.46 H 81346.00 L 81062.15 C 81188.01 trades 40226 12:11 O 81188.01 H 81329.00 L 81057.47 C 81161.67 trades 32638 12:21 O 81161.67 H 81429.00 L 80018.96 C 80579.16 trades 168391 12:31 O 80579.16 H 80732.20 L 79274.13 C 79924.35 trades 288194 12:41 O 79924.35 H 80259.00 L 79042.54 C 79453.92 trades 181053 12:51 O 79453.92 H 79763.00 L 79278.16 C 79399.42 trades 88872 13:01 O 79399.42 H 79670.00 L 79153.64 C 79253.07 trades 87385 13:11 O 79253.07 H 79524.00 L 79155.45 C 79355.71 trades 66848 13:21 O 79355.71 H 79668.00 L 79237.97 C 79425.32 trades 67834 13:31 O 79425.32 H 79580.00 L 78895.73 C 79388.29 trades 140504 13:41 O 79388.29 H 79798.00 L 79253.66 C 79579.01 trades 107065 13:51 O 79579.01 H 79698.00 L 79180.93 C 79418.89 trades 84087 14:01 O 79418.89 H 79643.00 L 79192.05 C 79261.54 trades 85724 14:11 O 79261.54 H 79587.00 L 79032.20 C 79114.24 trades 86254 14:21 O 79114.24 H 79504.00 L 79074.80 C 79373.08 trades 69927 14:31 O 79373.08 H 79860.39 L 79144.16 C 79247.95 trades 65998 14:41 O 79247.95 H 79452.95 L 78622.36 C 78720.59 trades 126523 14:51 O 78720.59 H 79076.00 L 78720.59 C 78888.90 trades 68076 15:01 O 78888.90 H 79283.00 L 78755.96 C 79153.71 trades 58728 15:11 O 79153.71 H 79365.00 L 79042.21 C 79252.28 trades 45810 15:21 O 79252.28 H 79512.00 L 79179.15 C 79417.33 trades 38265 15:31 O 79417.33 H 79659.63 L 79315.17 C 79532.92 trades 44426 15:41 O 79532.92 H 79638.00 L 79342.63 C 79420.67 trades 36013 15:51 O 79420.67 H 79580.00 L 79332.36 C 79395.25 trades 29486 16:01 O 79395.25 H 79600.00 L 79333.19 C 79473.01 trades 34824 16:11 O 79473.01 H 79604.00 L 79386.68 C 79493.02 trades 29494 16:21 O 79493.02 H 79681.00 L 79419.90 C 79547.30 trades 34369 16:31 O 79547.30 H 80291.77 L 79494.97 C 79719.31 trades 62829 16:41 O 79719.31 H 79977.93 L 79681.94 C 79810.31 trades 40945 16:51 O 79810.31 H 79960.00 L 79656.32 C 79725.35 trades 33631 17:01 O 79725.35 H 79808.00 L 79592.47 C 79667.29 trades 28326 17:11 O 79667.29 H 79810.00 L 79455.13 C 79626.11 trades 28895 17:21 O 79626.11 H 79741.00 L 79460.22 C 79536.85 trades 22961 17:31 O 79536.85 H 79668.00 L 79421.45 C 79542.88 trades 25116 17:41 O 79542.88 H 80002.46 L 79384.83 C 79471.73 trades 24627 17:51 O 79471.73 H 79639.00 L 79332.09 C 79501.85 trades 25929 18:01 O 79501.85 H 79688.00 L 79485.89 C 79586.43 trades 20857 18:11 O 79586.43 H 79703.00 L 79461.18 C 79604.94 trades 20125 18:21 O 79604.94 H 79706.00 L 79496.68 C 79554.77 trades 16738 18:31 O 79554.77 H 80088.42 L 79494.13 C 79598.02 trades 19966 18:41 O 79598.02 H 79736.00 L 79566.95 C 79598.32 trades 15843 18:51 O 79598.32 H 79747.00 L 79559.71 C 79639.87 trades 17691 19:01 O 79639.87 H 79826.00 L 79618.44 C 79707.70 trades 20553 19:11 O 79707.70 H 79884.00 L 79630.74 C 79792.40 trades 19106 19:21 O 79792.40 H 79897.00 L 79671.66 C 79750.90 trades 19690 19:31 O 79750.90 H 79842.00 L 79606.13 C 79675.64 trades 20253 19:41 O 79675.64 H 79990.25 L 79593.09 C 79726.24 trades 19475 19:51 O 79726.24 H 79901.00 L 79600.30 C 79786.29 trades 31201 20:01 O 79786.29 H 79940.00 L 79725.73 C 79835.42 trades 23494 20:11 O 79835.42 H 79957.00 L 79191.97 C 79833.10 trades 19661 20:21 O 79833.10 H 79905.00 L 79714.60 C 79772.75 trades 13862 20:31 O 79772.75 H 79867.00 L 79692.04 C 79736.66 trades 14353 20:41 O 79736.66 H 79862.00 L 79614.63 C 79740.14 trades 17361 20:51 O 79740.14 H 79837.00 L 79631.52 C 79720.49 trades 19926 21:01 O 79720.49 H 79891.00 L 79663.49 C 79799.42 trades 20108 21:11 O 79799.42 H 79912.00 L 79740.82 C 79820.07 trades 11349 21:21 O 79820.07 H 79902.00 L 79700.64 C 79770.51 trades 16449 21:31 O 79770.51 H 79911.00 L 79751.99 C 79815.00 trades 16686 21:41 O 79815.00 H 80159.11 L 79690.33 C 79756.41 trades 30340 21:51 O 79756.41 H 80206.02 L 79484.56 C 79682.70 trades 41965 22:01 O 79682.70 H 79789.00 L 79592.11 C 79678.49 trades 13867 22:11 O 79678.49 H 79814.00 L 79604.04 C 79712.84 trades 16937 22:21 O 79712.84 H 79817.00 L 79620.38 C 79718.44 trades 16875 22:31 O 79718.44 H 79811.00 L 79650.27 C 79719.15 trades 10441 22:41 O 79719.15 H 79816.00 L 79607.75 C 79678.04 trades 15098 22:51 O 79678.04 H 79764.00 L 79586.16 C 79635.81 trades 16058 23:01 O 79635.81 H 79754.00 L 79582.42 C 79655.24 trades 13391 23:11 O 79655.24 H 79761.00 L 79579.25 C 79664.30 trades 16442 23:21 O 79664.30 H 79874.00 L 79622.54 C 79734.93 trades 19137 23:31 O 79734.93 H 79799.00 L 79654.20 C 79684.16 trades 10123 23:41 O 79684.16 H 79767.00 L 79623.90 C 79663.85 trades 9072 23:51 O 79663.85 H 79769.00 L 79597.89 C 79674.82 trades 11002 00:01 O 79674.82 H 79823.00 L 79596.03 C 79699.16 trades 15579 00:11 O 79699.16 H 79799.00 L 79564.13 C 79637.54 trades 15801 00:21 O 79637.54 H 79787.00 L 79601.91 C 79677.16 trades 10860 00:31 O 79677.16 H 79788.00 L 79598.96 C 79651.57 trades 12353 00:41 O 79651.57 H 79784.00 L 79536.13 C 79609.84 trades 18027 00:51 O 79609.84 H 79743.00 L 79535.02 C 79588.90 trades 17771 01:01 O 79588.90 H 79773.62 L 79530.87 C 79651.13 trades 16196 01:11 O 79651.13 H 79787.00 L 79591.37 C 79689.39 trades 15405 01:21 O 79689.39 H 79795.00 L 79567.56 C 79686.38 trades 18319 01:31 O 79686.38 H 79809.00 L 79569.89 C 79665.26 trades 17648 01:41 O 79665.26 H 79772.00 L 79537.25 C 79584.61 trades 17436 01:51 O 79584.61 H 79700.00 L 79461.19 C 79537.13 trades 16964 02:01 O 79537.13 H 79665.00 L 79441.30 C 79564.19 trades 15935 02:11 O 79564.19 H 79684.00 L 79520.56 C 79576.79 trades 10899 02:21 O 79576.79 H 79697.00 L 79477.52 C 79543.77 trades 16859 02:31 O 79543.77 H 79711.00 L 79491.43 C 79596.50 trades 15052 02:41 O 79596.50 H 79721.00 L 79516.71 C 79560.79 trades 11446 02:51 O 79560.79 H 79680.00 L 79496.35 C 79580.29 trades 10825 03:01 O 79580.29 H 79669.00 L 79476.97 C 79504.30 trades 13986 03:11 O 79504.30 H 79707.00 L 79465.50 C 79594.32 trades 14715 03:21 O 79594.32 H 79706.00 L 79530.62 C 79591.04 trades 17334 03:31 O 79591.04 H 79855.00 L 79550.69 C 79619.39 trades 15923 03:41 O 79619.39 H 79730.00 L 79575.32 C 79624.33 trades 8589 03:51 O 79624.33 H 79725.00 L 79537.98 C 79587.27 trades 12666 04:01 O 79587.27 H 79694.00 L 79495.32 C 79540.66 trades 14197 04:11 O 79540.66 H 79669.00 L 79482.86 C 79565.83 trades 9611 04:21 O 79565.83 H 79671.00 L 79507.94 C 79559.18 trades 8323 04:31 O 79559.18 H 79649.00 L 79496.97 C 79541.54 trades 8655 04:41 O 79541.54 H 79651.00 L 79465.02 C 79544.88 trades 16065 04:51 O 79544.88 H 79646.00 L 79467.45 C 79505.00 trades 13332 05:01 O 79505.00 H 79633.55 L 79414.39 C 79487.85 trades 22056 05:11 O 79487.85 H 79665.00 L 79469.49 C 79558.55 trades 14822 05:21 O 79558.55 H 79683.00 L 79485.59 C 79594.91 trades 11362 05:31 O 79594.91 H 79698.00 L 79548.23 C 79583.16 trades 7878 05:41 O 79583.16 H 79687.00 L 79452.04 C 79506.16 trades 14094 05:51 O 79506.16 H 79712.05 L 79473.99 C 79579.28 trades 14944 06:01 O 79579.28 H 79733.00 L 79532.83 C 79617.54 trades 16572 06:11 O 79617.54 H 79835.73 L 79560.91 C 79634.16 trades 10284 06:21 O 79634.16 H 79752.00 L 79558.15 C 79625.16 trades 13989 06:31 O 79625.16 H 79811.00 L 79573.68 C 79687.98 trades 14290 06:41 O 79687.98 H 79811.00 L 79615.45 C 79676.13 trades 9751 06:51 O 79676.13 H 79800.00 L 79597.12 C 79636.57 trades 16288 07:01 O 79636.57 H 79800.00 L 79597.53 C 79698.02 trades 16189 07:11 O 79698.02 H 79815.00 L 79128.55 C 79705.24 trades 13885 07:21 O 79705.24 H 79825.00 L 79644.39 C 79721.92 trades 9036 07:31 O 79721.92 H 79858.00 L 79659.79 C 79732.37 trades 13794 07:41 O 79732.37 H 79856.00 L 79658.64 C 79753.46 trades 14857 07:51 O 79753.46 H 79855.00 L 79639.64 C 79699.06 trades 16050 08:01 O 79699.06 H 79809.00 L 79594.77 C 79655.90 trades 13998 08:11 O 79655.90 H 79815.00 L 79614.26 C 79662.16 trades 19222 08:21 O 79662.16 H 79786.00 L 79559.72 C 79641.35 trades 17464 08:31 O 79641.35 H 80058.53 L 79521.83 C 79608.44 trades 19676 08:41 O 79608.44 H 79721.00 L 79550.94 C 79607.07 trades 12630 08:51 O 79607.07 H 79763.00 L 79560.57 C 79652.32 trades 16051 09:01 O 79652.32 H 79814.00 L 79619.96 C 79699.96 trades 19196 09:11 O 79699.96 H 79823.00 L 79647.25 C 79695.98 trades 15066 09:21 O 79695.98 H 79805.00 L 79649.09 C 79696.78 trades 12920 09:31 O 79696.78 H 79813.00 L 79610.09 C 79661.44 trades 15166 09:41 O 79661.44 H 79786.00 L 79596.08 C 79644.32 trades 15627 09:51 O 79644.32 H 79755.00 L 79570.23 C 79632.19 trades 14700 10:01 O 79632.19 H 79730.00 L 79577.76 C 79622.17 trades 10656 10:11 O 79622.17 H 79721.00 L 79575.05 C 79619.98 trades 10039 10:21 O 79619.98 H 79761.00 L 79553.41 C 79622.52 trades 15149 10:31 O 79622.52 H 79761.00 L 79546.77 C 79621.81 trades 12905 10:41 O 79621.81 H 79730.00 L 79521.45 C 79587.03 trades 13997 10:51 O 79587.03 H 79753.00 L 79538.60 C 79619.63 trades 14352 11:01 O 79619.63 H 79783.00 L 79549.74 C 79654.96 trades 16220 11:11 O 79654.96 H 79778.00 L 79552.19 C 79624.41 trades 13995 11:21 O 79624.41 H 79726.00 L 79543.00 C 79628.22 trades 9153 11:31 O 79628.22 H 79739.00 L 79550.19 C 79643.21 trades 9811 11:41 O 79643.21 H 79742.00 L 79532.87 C 79648.66 trades 14841 11:51 O 79648.66 H 79779.00 L 79538.79 C 79619.79 trades 17455 12:01 O 79619.79 H 79764.00 L 79555.88 C 79667.52 trades 11554 12:11 O 79667.52 H 79771.00 L 79584.33 C 79648.35 trades 9222 12:21 O 79648.35 H 79776.00 L 79544.67 C 79627.66 trades 14859 12:31 O 79627.66 H 79811.00 L 79547.91 C 79716.96 trades 24349 12:41 O 79716.96 H 79867.00 L 79629.26 C 79730.92 trades 26214 12:51 O 79730.92 H 79880.00 L 79639.44 C 79706.23 trades 18891 13:01 O 79706.23 H 79805.00 L 79613.97 C 79678.71 trades 17728 13:11 O 79678.71 H 79826.00 L 79608.14 C 79700.56 trades 25829 13:21 O 79700.56 H 79862.00 L 79644.07 C 79758.38 trades 17143 13:31 O 79758.38 H 79849.00 L 79597.33 C 79683.80 trades 23124 13:41 O 79683.80 H 79810.00 L 79477.14 C 79613.74 trades 29565 13:51 O 79613.74 H 80098.51 L 79509.35 C 79632.02 trades 21942 14:01 O 79632.02 H 79780.00 L 79579.97 C 79689.71 trades 18341 14:11 O 79689.71 H 79774.00 L 79600.30 C 79674.79 trades 14819 14:21 O 79674.79 H 79832.00 L 79602.02 C 79731.04 trades 17719 14:31 O 79731.04 H 79840.00 L 79652.03 C 79742.90 trades 17148 14:41 O 79742.90 H 79833.00 L 79628.72 C 79731.96 trades 18291 14:51 O 79731.96 H 79849.00 L 79649.32 C 79670.98 trades 17877 15:01 O 79670.98 H 79867.00 L 79652.91 C 79725.54 trades 15384 15:11 O 79725.54 H 79850.00 L 79617.57 C 79720.31 trades 19408 15:21 O 79720.31 H 79868.00 L 79623.30 C 79705.82 trades 20333 15:31 O 79705.82 H 79830.00 L 79640.52 C 79738.09 trades 15519 15:41 O 79738.09 H 79862.00 L 79664.59 C 79757.07 trades 15148 15:51 O 79757.07 H 80163.00 L 79676.62 C 79806.15 trades 18653 16:01 O 79806.15 H 79973.00 L 79691.10 C 79788.67 trades 21477 16:11 O 79788.67 H 79941.00 L 79703.47 C 79824.50 trades 21175 16:21 O 79824.50 H 80065.00 L 79777.33 C 79914.23 trades 33288 16:31 O 79914.23 H 80089.00 L 79838.96 C 79953.84 trades 33268 16:41 O 79953.84 H 80112.23 L 79377.55 C 79996.19 trades 29934 16:51 O 79996.19 H 80386.08 L 79907.72 C 80058.01 trades 65285 17:01 O 80058.01 H 80256.00 L 79954.83 C 80112.63 trades 49506 17:11 O 80112.63 H 80243.00 L 79953.70 C 80057.63 trades 36137 17:21 O 80057.63 H 80173.00 L 79910.11 C 80047.63 trades 26881 17:31 O 80047.63 H 80230.00 L 79943.89 C 80012.03 trades 26936 17:41 O 80012.03 H 80189.00 L 79932.11 C 80042.13 trades 25949 17:51 O 80042.13 H 80192.00 L 79966.09 C 80025.08 trades 32415 18:01 O 80025.08 H 80220.65 L 79923.69 C 79979.67 trades 25550 18:11 O 79979.67 H 80125.00 L 79918.66 C 80016.55 trades 15952 18:21 O 80016.55 H 80129.00 L 79895.75 C 79987.59 trades 17678 18:31 O 79987.59 H 80141.00 L 79910.74 C 79979.14 trades 13731 18:41 O 79979.14 H 80101.00 L 79884.51 C 79921.76 trades 17427 18:51 O 79921.76 H 80092.00 L 79891.62 C 79973.61 trades 14457 19:01 O 79973.61 H 80061.00 L 79874.35 C 79960.88 trades 11443 19:11 O 79960.88 H 80294.31 L 79874.97 C 79937.95 trades 10826 19:21 O 79937.95 H 80086.00 L 79857.17 C 79971.05 trades 13676 19:31 O 79971.05 H 80066.00 L 79706.42 C 79786.46 trades 29374 19:41 O 79786.46 H 79955.00 L 79659.76 C 79725.12 trades 23644 19:51 O 79725.12 H 79890.00 L 79680.71 C 79775.02 trades 16147 20:01 O 79775.02 H 79899.00 L 79671.92 C 79766.71 trades 16006 20:11 O 79766.71 H 79946.00 L 79643.36 C 79722.89 trades 23658 20:21 O 79722.89 H 79920.00 L 79659.26 C 79726.81 trades 18809 20:31 O 79726.81 H 79892.77 L 79639.68 C 79737.23 trades 16767 20:41 O 79737.23 H 79875.00 L 79689.97 C 79771.91 trades 14374 20:51 O 79771.91 H 79884.00 L 79684.94 C 79745.18 trades 16236 21:01 O 79745.18 H 79880.00 L 79676.94 C 79784.12 trades 11548 21:11 O 79784.12 H 80000.00 L 79717.65 C 79835.25 trades 11624 21:21 O 79835.25 H 79974.00 L 79785.68 C 79857.95 trades 10326 21:31 O 79857.95 H 79974.00 L 79801.14 C 79867.77 trades 9551 21:41 O 79867.77 H 80019.00 L 79804.53 C 79909.60 trades 25022 21:51 O 79909.60 H 80029.00 L 79848.45 C 79922.02 trades 14500 22:01 O 79922.02 H 80025.00 L 79813.70 C 79877.02 trades 16858 22:11 O 79877.02 H 80060.04 L 79821.33 C 79866.02 trades 15404 22:21 O 79866.02 H 79950.00 L 79738.15 C 79836.96 trades 16814 22:31 O 79836.96 H 79938.00 L 79765.09 C 79817.18 trades 10702 22:41 O 79817.18 H 79895.00 L 79722.50 C 79789.78 trades 16526 22:51 O 79789.78 H 79906.00 L 79725.09 C 79783.72 trades 18047 23:01 O 79783.72 H 79872.00 L 79691.72 C 79756.14 trades 11731 23:11 O 79756.14 H 79898.00 L 79713.58 C 79797.60 trades 8473 23:21 O 79797.60 H 79918.00 L 79734.84 C 79806.03 trades 9603 23:31 O 79806.03 H 80217.28 L 79681.54 C 79808.85 trades 15108 23:41 O 79808.85 H 79992.00 L 79751.11 C 79814.37 trades 20547 23:51 O 79814.37 H 79948.00 L 79751.97 C 79834.73 trades 13540 00:01 O 79834.73 H 80008.00 L 79793.38 C 79916.84 trades 12298 00:11 O 79916.84 H 80005.00 L 79870.61 C 79909.17 trades 8940 00:21 O 79909.17 H 80069.47 L 79842.97 C 79914.26 trades 12856 00:31 O 79914.26 H 80029.00 L 79843.37 C 79906.03 trades 13898 00:41 O 79906.03 H 80007.00 L 79830.24 C 79874.92 trades 10493 00:51 O 79874.92 H 80023.00 L 79830.90 C 79880.33 trades 18215 01:01 O 79880.33 H 80092.00 L 79852.31 C 79977.41 trades 21965 01:11 O 79977.41 H 80101.00 L 79894.45 C 79939.16 trades 18254 01:21 O 79939.16 H 80050.00 L 79857.78 C 79922.09 trades 12932 01:31 O 79922.09 H 80155.00 L 79887.80 C 80043.76 trades 23042 01:41 O 80043.76 H 80123.00 L 79895.70 C 79945.89 trades 23170 01:51 O 79945.89 H 80110.00 L 79886.25 C 79967.56 trades 19224 02:01 O 79967.56 H 80084.00 L 79851.04 C 79972.55 trades 20349 02:11 O 79972.55 H 80104.00 L 79888.70 C 79949.17 trades 19952 02:21 O 79949.17 H 80032.00 L 79855.35 C 79926.66 trades 11845 02:31 O 79926.66 H 80034.00 L 79849.77 C 79920.26 trades 12651 02:41 O 79920.26 H 80006.00 L 79822.67 C 79881.45 trades 9961 02:51 O 79881.45 H 80000.00 L 79814.03 C 79912.84 trades 11630 03:01 O 79912.84 H 80012.00 L 79843.63 C 79915.64 trades 8854 03:11 O 79915.64 H 80062.00 L 79847.29 C 79965.17 trades 60838 03:21 O 79965.17 H 80050.00 L 79840.19 C 79926.14 trades 32841 03:31 O 79926.14 H 80100.00 L 79888.27 C 80015.50 trades 25878 03:41 O 80015.50 H 80336.43 L 79940.97 C 80010.15 trades 23928 03:51 O 80010.15 H 80153.00 L 79947.97 C 80028.91 trades 13624 04:01 O 80028.91 H 80116.00 L 79910.02 C 79984.82 trades 15761 04:11 O 79984.82 H 80202.22 L 79883.34 C 79946.26 trades 13211 04:21 O 79946.26 H 80109.26 L 79839.48 C 79931.20 trades 15472 04:31 O 79931.20 H 80101.51 L 79854.47 C 79917.94 trades 12882 04:41 O 79917.94 H 80044.00 L 79846.00 C 79908.84 trades 21403 04:51 O 79908.84 H 79990.00 L 79817.86 C 79874.70 trades 25665 05:01 O 79874.70 H 79990.00 L 79803.65 C 79852.81 trades 18287 05:11 O 79852.81 H 79916.00 L 79753.75 C 79812.17 trades 44308 05:21 O 79812.17 H 79962.00 L 79786.68 C 79846.62 trades 22932 05:31 O 79846.62 H 80219.39 L 79802.06 C 80089.21 trades 34298 05:41 O 80089.21 H 80180.00 L 79916.40 C 80003.70 trades 22366 05:51 O 80003.70 H 80091.00 L 79901.47 C 79978.61 trades 14706 06:01 O 79978.61 H 80046.00 L 79898.26 C 79938.91 trades 23604 06:11 O 79938.91 H 80063.00 L 79837.53 C 79912.86 trades 19128 06:21 O 79912.86 H 79983.00 L 79769.18 C 79824.74 trades 19599 06:31 O 79824.74 H 79937.00 L 79763.99 C 79823.49 trades 15583 06:41 O 79823.49 H 79911.00 L 79648.37 C 79767.17 trades 29171 06:51 O 79767.17 H 80252.70 L 79713.37 C 79781.43 trades 14000 07:01 O 79781.43 H 79898.00 L 79709.70 C 79762.03 trades 15590 07:11 O 79762.03 H 79910.00 L 79537.27 C 79807.28 trades 41717 07:21 O 79807.28 H 80020.99 L 79730.25 C 79827.17 trades 22806 07:31 O 79827.17 H 79933.00 L 79744.82 C 79840.57 trades 20764 07:41 O 79840.57 H 79945.00 L 79778.06 C 79841.09 trades 21570 07:51 O 79841.09 H 80041.56 L 79767.64 C 79811.87 trades 17228 08:01 O 79811.87 H 79982.00 L 79765.96 C 79878.85 trades 24328 08:11 O 79878.85 H 79974.00 L 79796.38 C 79834.36 trades 17587 08:21 O 79834.36 H 79918.00 L 79775.76 C 79809.44 trades 14632 08:31 O 79809.44 H 80022.92 L 79753.01 C 79784.48 trades 17552 08:41 O 79784.48 H 79872.00 L 79729.84 C 79774.58 trades 17242 08:51 O 79774.58 H 80147.55 L 79761.08 C 79845.45 trades 17816 09:01 O 79845.45 H 80000.00 L 79775.76 C 79900.90 trades 20720 09:11 O 79900.90 H 80048.00 L 79848.44 C 79933.17 trades 20314 09:21 O 79933.17 H 80086.00 L 79904.20 C 79974.88 trades 21174 09:31 O 79974.88 H 80089.00 L 79840.32 C 79884.46 trades 23179 09:41 O 79884.46 H 79980.00 L 79821.04 C 79855.41 trades 17107 09:51 O 79855.41 H 80000.00 L 79825.67 C 79900.98 trades 19255 10:01 O 79900.98 H 80029.00 L 79877.79 C 79915.52 trades 15159 10:11 O 79915.52 H 80079.00 L 79908.25 C 79975.57 trades 16029 10:21 O 79975.57 H 80079.00 L 79941.69 C 79980.87 trades 13914 10:31 O 79980.87 H 80075.00 L 79950.73 C 79987.56 trades 12666 10:41 O 79987.56 H 80113.00 L 79970.34 C 79991.74 trades 16887 10:51 O 79991.74 H 80111.00 L 79963.76 C 80004.67 trades 20527 11:01 O 80004.67 H 80090.00 L 79913.38 C 79953.06 trades 24920 11:11 O 79953.06 H 80299.83 L 79888.96 C 79956.13 trades 23093 11:21 O 79956.13 H 80083.00 L 79855.18 C 79899.93 trades 28527 11:31 O 79899.93 H 80057.00 L 79874.46 C 79910.86 trades 21850 11:41 O 79910.86 H 80053.00 L 79869.89 C 79949.07 trades 27425 11:51 O 79949.07 H 80031.00 L 79829.78 C 79917.04 trades 21863 12:01 O 79917.04 H 80006.00 L 79762.51 C 79861.11 trades 14638 12:11 O 79861.11 H 80078.00 L 79818.94 C 79957.20 trades 21991 12:21 O 79957.20 H 80090.00 L 79916.72 C 79976.69 trades 18154 12:31 O 79976.69 H 80094.00 L 79918.48 C 79984.80 trades 18707 12:41 O 79984.80 H 80068.00 L 79874.71 C 79942.68 trades 19245 12:51 O 79942.68 H 80091.00 L 79883.90 C 79923.30 trades 18724 13:01 O 79923.30 H 80052.00 L 79832.02 C 79929.43 trades 21950 13:11 O 79929.43 H 80005.00 L 79771.07 C 79823.59 trades 20018 13:21 O 79823.59 H 79987.13 L 79753.62 C 79800.86 trades 17511 13:31 O 79800.86 H 80075.31 L 79722.45 C 79795.80 trades 20215 13:41 O 79795.80 H 79930.00 L 79756.88 C 79801.51 trades 17920 13:51 O 79801.51 H 79942.00 L 79746.08 C 79817.92 trades 21048 14:01 O 79817.92 H 79939.00 L 79704.56 C 79745.32 trades 22291 14:11 O 79745.32 H 79907.00 L 79584.24 C 79690.97 trades 38786 14:21 O 79690.97 H 79823.00 L 79558.04 C 79635.90 trades 35601 14:31 O 79635.90 H 79936.86 L 79178.55 C 79679.17 trades 80794 14:41 O 79679.17 H 79876.00 L 79087.11 C 79672.80 trades 38780 14:51 O 79672.80 H 79829.00 L 79408.65 C 79507.10 trades 31271 15:01 O 79507.10 H 79781.13 L 79349.88 C 79556.27 trades 38693 15:11 O 79556.27 H 79753.00 L 79469.55 C 79627.27 trades 22326 15:21 O 79627.27 H 79893.07 L 79561.17 C 79646.10 trades 16986 15:31 O 79646.10 H 79817.00 L 79557.97 C 79701.85 trades 21643 15:41 O 79701.85 H 79817.00 L 79645.81 C 79700.28 trades 11318 15:51 O 79700.28 H 79830.00 L 79616.22 C 79712.42 trades 24917 16:01 O 79712.42 H 79806.00 L 79569.51 C 79640.35 trades 21955 16:11 O 79640.35 H 79837.00 L 79618.72 C 79699.79 trades 23321 16:21 O 79699.79 H 79838.00 L 79162.67 C 79696.87 trades 20363 16:31 O 79696.87 H 79893.00 L 79138.55 C 79721.21 trades 21123 16:41 O 79721.21 H 79840.00 L 79648.53 C 79692.74 trades 16263 16:51 O 79692.74 H 79844.00 L 79185.58 C 79669.30 trades 16078 17:01 O 79669.30 H 80051.12 L 79140.73 C 79606.92 trades 20235 17:11 O 79606.92 H 79863.00 L 79568.78 C 79734.58 trades 18653 17:21 O 79734.58 H 80205.07 L 79637.22 C 79677.83 trades 18283 17:31 O 79677.83 H 79869.00 L 79632.38 C 79744.52 trades 18499 17:41 O 79744.52 H 79856.00 L 79682.62 C 79737.95 trades 11602 17:51 O 79737.95 H 79868.00 L 79688.73 C 79747.91 trades 13676 18:01 O 79747.91 H 80069.59 L 79713.33 C 79828.00 trades 15454 18:11 O 79828.00 H 80294.50 L 79280.65 C 79868.03 trades 16890 18:21 O 79868.03 H 80023.00 L 79832.42 C 79922.21 trades 13385 18:31 O 79922.21 H 80209.91 L 79868.44 C 79957.30 trades 14550 18:41 O 79957.30 H 80062.00 L 79850.00 C 79917.67 trades 14434 18:51 O 79917.67 H 80294.33 L 79861.15 C 79936.05 trades 13076 19:01 O 79936.05 H 80010.00 L 79800.00 C 79869.46 trades 11937 19:11 O 79869.46 H 79970.00 L 79803.57 C 79851.91 trades 8360 19:21 O 79851.91 H 79979.00 L 79770.61 C 79839.56 trades 13246 19:31 O 79839.56 H 79923.00 L 79754.61 C 79796.58 trades 9807 19:41 O 79796.58 H 80203.36 L 79746.94 C 79811.12 trades 8355 19:51 O 79811.12 H 80021.50 L 79742.20 C 79825.12 trades 11966 20:01 O 79825.12 H 79921.00 L 79722.89 C 79779.70 trades 9203 20:11 O 79779.70 H 80157.19 L 79730.19 C 79875.53 trades 13507 20:21 O 79875.53 H 80050.00 L 79836.84 C 79932.21 trades 13759 20:31 O 79932.21 H 80070.00 L 79859.41 C 79937.27 trades 13163 20:41 O 79937.27 H 80064.00 L 79843.56 C 79930.48 trades 13339 20:51 O 79930.48 H 80040.00 L 79828.07 C 79921.31 trades 10242 21:01 O 79921.31 H 80095.00 L 79863.57 C 79982.77 trades 21087 21:11 O 79982.77 H 80130.00 L 79908.09 C 79995.86 trades 19089 21:21 O 79995.86 H 80082.00 L 79812.68 C 79900.97 trades 17562 21:31 O 79900.97 H 80005.00 L 79802.40 C 79871.75 trades 10970 21:41 O 79871.75 H 80093.00 L 79802.69 C 79899.26 trades 29426 21:51 O 79899.26 H 80051.00 L 79819.46 C 79910.04 trades 17268 22:01 O 79910.04 H 79997.00 L 79603.20 C 79691.97 trades 37300 22:11 O 79691.97 H 79852.00 L 79574.22 C 79646.54 trades 28419 22:21 O 79646.54 H 80157.68 L 79600.05 C 79824.52 trades 19110 22:31 O 79824.52 H 80100.00 L 79768.32 C 79972.00 trades 28831 22:41 O 79972.00 H 80096.00 L 79854.04 C 79998.06 trades 20539 22:51 O 79998.06 H 80184.00 L 79926.18 C 80020.77 trades 26923 23:01 O 80020.77 H 80491.45 L 79986.66 C 80203.88 trades 59972 23:11 O 80203.88 H 80374.00 L 80078.17 C 80223.90 trades 29264 23:21 O 80223.90 H 80323.00 L 80034.54 C 80133.57 trades 28214 23:31 O 80133.57 H 80615.59 L 80070.87 C 80391.55 trades 42359 23:41 O 80391.55 H 80658.00 L 80279.85 C 80471.72 trades 50641 23:51 O 80471.72 H 80555.00 L 80160.07 C 80292.21 trades 36075 00:01 O 80292.21 H 80542.00 L 80162.55 C 80359.57 trades 42936 00:11 O 80359.57 H 80484.00 L 79981.19 C 80082.24 trades 37988 00:21 O 80082.24 H 80345.00 L 80038.48 C 80214.11 trades 30031 00:31 O 80214.11 H 80386.00 L 80034.10 C 80134.11 trades 32471 00:41 O 80134.11 H 80267.00 L 80009.94 C 80094.55 trades 32271 00:51 O 80094.55 H 80281.00 L 79986.10 C 80131.52 trades 31052 01:01 O 80131.52 H 80406.44 L 79889.98 C 79968.04 trades 44250 01:11 O 79968.04 H 80155.88 L 79745.80 C 79894.07 trades 47794 01:21 O 79894.07 H 80051.00 L 79785.64 C 79889.47 trades 30494 01:31 O 79889.47 H 80083.00 L 79815.51 C 79886.88 trades 23059 01:41 O 79886.88 H 80000.00 L 79766.10 C 79858.65 trades 24023 01:51 O 79858.65 H 80066.00 L 79809.09 C 79914.47 trades 19301 02:01 O 79914.47 H 80309.95 L 79744.45 C 79804.99 trades 18819 02:11 O 79804.99 H 80070.00 L 79731.87 C 79957.87 trades 24714 02:21 O 79957.87 H 80144.00 L 79863.48 C 80024.28 trades 21242 02:31 O 80024.28 H 80521.00 L 79942.25 C 80337.84 trades 55810 02:41 O 80337.84 H 80476.00 L 80146.74 C 80220.88 trades 30807 02:51 O 80220.88 H 80333.00 L 79759.20 C 79822.95 trades 42709 03:01 O 79822.95 H 80069.00 L 79728.80 C 79799.16 trades 34722 03:11 O 79799.16 H 79921.00 L 79679.99 C 79802.58 trades 24016 03:21 O 79802.58 H 80265.47 L 79663.93 C 79733.79 trades 21139 03:31 O 79733.79 H 79868.58 L 79599.07 C 79654.51 trades 25067 03:41 O 79654.51 H 79868.19 L 79531.51 C 79615.87 trades 31726 03:51 O 79615.87 H 79790.00 L 79509.56 C 79554.88 trades 42438 04:01 O 79554.88 H 79760.00 L 79527.73 C 79626.07 trades 29169 04:11 O 79626.07 H 79791.00 L 79493.59 C 79678.04 trades 24675 04:21 O 79678.04 H 79788.00 L 79519.61 C 79593.03 trades 27547 04:31 O 79593.03 H 79750.00 L 79480.12 C 79603.94 trades 23878 04:41 O 79603.94 H 79820.00 L 79559.09 C 79673.89 trades 21923 04:51 O 79673.89 H 79826.00 L 79577.75 C 79691.32 trades 23126 05:01 O 79691.32 H 79882.00 L 79646.83 C 79711.78 trades 22484 05:11 O 79711.78 H 79993.55 L 79598.45 C 79804.24 trades 40320 05:21 O 79804.24 H 80010.00 L 79742.38 C 79819.18 trades 28533 05:31 O 79819.18 H 79960.00 L 79309.75 C 79830.16 trades 18733 05:41 O 79830.16 H 79953.00 L 79734.25 C 79810.60 trades 19442 05:51 O 79810.60 H 79932.00 L 79682.94 C 79743.90 trades 22060 06:01 O 79743.90 H 79917.00 L 79675.78 C 79779.58 trades 25845 06:11 O 79779.58 H 79905.00 L 79637.60 C 79691.74 trades 20881 06:21 O 79691.74 H 79859.00 L 79633.23 C 79709.05 trades 18336 06:31 O 79709.05 H 79829.00 L 79626.17 C 79687.46 trades 16202 06:41 O 79687.46 H 79803.00 L 79595.59 C 79660.17 trades 15872 06:51 O 79660.17 H 79765.00 L 79585.54 C 79640.60 trades 11750 07:01 O 79640.60 H 79797.56 L 79529.07 C 79669.22 trades 21716 07:11 O 79669.22 H 79765.00 L 79502.88 C 79541.62 trades 21192 07:21 O 79541.62 H 79674.00 L 79336.75 C 79411.03 trades 45139 07:31 O 79411.03 H 79933.74 L 79064.05 C 79184.00 trades 80739 07:41 O 79184.00 H 79482.00 L 78973.82 C 79325.68 trades 59665 07:51 O 79325.68 H 79577.00 L 79258.62 C 79393.87 trades 32367 08:01 O 79393.87 H 79614.00 L 79346.27 C 79478.94 trades 26196 08:11 O 79478.94 H 79634.00 L 79401.19 C 79479.64 trades 22158 08:21 O 79479.64 H 79643.00 L 79402.13 C 79459.17 trades 21715 08:31 O 79459.17 H 79638.00 L 79374.88 C 79442.61 trades 28147 08:41 O 79442.61 H 79611.00 L 79365.84 C 79438.01 trades 20348 08:51 O 79438.01 H 79585.00 L 79353.14 C 79430.27 trades 15328 09:01 O 79430.27 H 79699.64 L 79357.57 C 79510.94 trades 21077 09:11 O 79510.94 H 79675.00 L 79443.82 C 79506.23 trades 22568 09:21 O 79506.23 H 79620.00 L 79370.40 C 79460.32 trades 21904 09:31 O 79460.32 H 79577.00 L 79267.85 C 79369.69 trades 23208 09:41 O 79369.69 H 79549.00 L 79314.39 C 79408.58 trades 18064 09:51 O 79408.58 H 79571.00 L 79250.36 C 79342.60 trades 26911 10:01 O 79342.60 H 79528.00 L 79261.90 C 79336.31 trades 26484 10:11 O 79336.31 H 79570.67 L 79293.44 C 79406.35 trades 15457 10:21 O 79406.35 H 79547.00 L 79292.73 C 79409.85 trades 15003 10:31 O 79409.85 H 79541.00 L 79312.75 C 79410.78 trades 16252 10:41 O 79410.78 H 79556.00 L 79321.84 C 79388.23 trades 16263 10:51 O 79388.23 H 79571.00 L 79267.31 C 79351.88 trades 19677 11:01 O 79351.88 H 79503.00 L 79189.51 C 79303.12 trades 21572 11:11 O 79303.12 H 79549.00 L 79229.57 C 79421.74 trades 17537 11:21 O 79421.74 H 79577.00 L 79355.90 C 79442.92 trades 16089 11:31 O 79442.92 H 79579.00 L 79329.76 C 79399.64 trades 19709 11:41 O 79399.64 H 79559.00 L 79310.18 C 79390.93 trades 19798 11:51 O 79390.93 H 79537.00 L 79288.31 C 79414.21 trades 31046 12:01 O 79414.21 H 79598.00 L 79317.28 C 79462.02 trades 22342 12:11 O 79462.02 H 79590.00 L 79329.66 C 79474.13 trades 16269 12:21 O 79474.13 H 79694.14 L 79387.83 C 79503.15 trades 18143 12:31 O 79503.15 H 79624.00 L 79376.83 C 79448.37 trades 16293 12:41 O 79448.37 H 79639.00 L 79370.24 C 79509.70 trades 19932 12:51 O 79509.70 H 79806.55 L 79463.11 C 79591.50 trades 32186 13:01 O 79591.50 H 79746.00 L 79434.92 C 79590.56 trades 34624 13:11 O 79590.56 H 79756.00 L 79483.96 C 79606.64 trades 27713 13:21 O 79606.64 H 79750.00 L 79515.91 C 79609.86 trades 20561 13:31 O 79609.86 H 79727.00 L 79221.39 C 79358.71 trades 51258 13:41 O 79358.71 H 79818.02 L 79227.80 C 79306.04 trades 44482 13:51 O 79306.04 H 79522.00 L 79232.74 C 79340.25 trades 35868 14:01 O 79340.25 H 79496.00 L 79040.31 C 79157.42 trades 64062 14:11 O 79157.42 H 79331.00 L 79011.07 C 79075.02 trades 45767 14:21 O 79075.02 H 79583.88 L 78943.68 C 79034.64 trades 41897 14:31 O 79034.64 H 79227.00 L 78936.94 C 79013.75 trades 43438 14:41 O 79013.75 H 79200.00 L 78892.21 C 79076.44 trades 42517 14:51 O 79076.44 H 79390.00 L 79016.16 C 79164.31 trades 29722 15:01 O 79164.31 H 79305.00 L 78967.77 C 79081.95 trades 30683 15:11 O 79081.95 H 79305.00 L 78651.97 C 79102.89 trades 59095 15:21 O 79102.89 H 79255.00 L 78909.27 C 78993.21 trades 31237 15:31 O 78993.21 H 79528.34 L 78665.37 C 78768.39 trades 72617 15:41 O 78768.39 H 79004.00 L 78624.63 C 78835.71 trades 57239 15:51 O 78835.71 H 79028.00 L 78685.53 C 78845.24 trades 39465 16:01 O 78845.24 H 79061.00 L 78780.15 C 78873.00 trades 31847 16:11 O 78873.00 H 79025.00 L 78794.61 C 78866.67 trades 25902 16:21 O 78866.67 H 79007.00 L 78770.08 C 78824.74 trades 28978 16:31 O 78824.74 H 79156.00 L 78804.57 C 78996.00 trades 31695 16:41 O 78996.00 H 79150.00 L 78907.32 C 78965.35 trades 21288 16:51 O 78965.35 H 79137.00 L 78940.56 C 79003.52 trades 24514 17:01 O 79003.52 H 79223.00 L 78970.30 C 79075.50 trades 24523 17:11 O 79075.50 H 79290.24 L 79067.83 C 79134.97 trades 22370 17:21 O 79134.97 H 79275.00 L 79055.49 C 79106.64 trades 21513 17:31 O 79106.64 H 79268.00 L 79034.12 C 79119.37 trades 17086 17:41 O 79119.37 H 79309.00 L 79106.84 C 79171.59 trades 19909 17:51 O 79171.59 H 79335.00 L 79129.31 C 79193.33 trades 18800 18:01 O 79193.33 H 79333.00 L 78095.82 C 79155.26 trades 23040 18:11 O 79155.26 H 79310.00 L 79118.60 C 79182.55 trades 18261 18:21 O 79182.55 H 79292.00 L 79084.36 C 79126.04 trades 17005 18:31 O 79126.04 H 79256.00 L 79048.11 C 79096.61 trades 15696 18:41 O 79096.61 H 79329.00 L 79066.82 C 79199.10 trades 17165 18:51 O 79199.10 H 79391.06 L 79117.78 C 79186.64 trades 19469 19:01 O 79186.64 H 79300.00 L 79052.19 C 79153.09 trades 15817 19:11 O 79153.09 H 79289.00 L 79121.81 C 79164.33 trades 9273 19:21 O 79164.33 H 79363.00 L 79142.30 C 79227.38 trades 13852 19:31 O 79227.38 H 79536.58 L 79201.26 C 79341.33 trades 30612 19:41 O 79341.33 H 79486.00 L 79294.08 C 79354.12 trades 14823 19:51 O 79354.12 H 79497.00 L 79307.32 C 79354.02 trades 16496 20:01 O 79354.02 H 79470.00 L 79182.70 C 79219.60 trades 21472 20:11 O 79219.60 H 79360.00 L 79176.82 C 79223.39 trades 14920 20:21 O 79223.39 H 79340.00 L 79147.82 C 79197.62 trades 14450 20:31 O 79197.62 H 79349.00 L 79171.34 C 79200.41 trades 11703 20:41 O 79200.41 H 79341.00 L 79119.50 C 79217.26 trades 22369 20:51 O 79217.26 H 79359.00 L 79162.61 C 79222.80 trades 15721 21:01 O 79222.80 H 79363.00 L 79155.79 C 79187.46 trades 11053 21:11 O 79187.46 H 79363.00 L 79161.13 C 79232.62 trades 16957 21:21 O 79232.62 H 79364.00 L 79191.28 C 79217.05 trades 8929 21:31 O 79217.05 H 79323.00 L 79132.22 C 79167.16 trades 12476 21:41 O 79167.16 H 79599.00 L 79124.67 C 79174.01 trades 17033 21:51 O 79174.01 H 79318.00 L 79057.84 C 79136.57 trades 14409 22:01 O 79136.57 H 79335.00 L 79028.62 C 79189.57 trades 31068 22:11 O 79189.57 H 79310.00 L 78980.01 C 79017.14 trades 29770 22:21 O 79017.14 H 79296.00 L 79017.14 C 79039.97 trades 27808 22:31 O 79039.97 H 79227.25 L 78752.11 C 78811.51 trades 41739 22:41 O 78811.51 H 79494.53 L 78774.26 C 78930.09 trades 26962 22:51 O 78930.09 H 79065.00 L 78848.98 C 78924.87 trades 16605 23:01 O 78924.87 H 79335.10 L 78920.60 C 79108.61 trades 29763 23:11 O 79108.61 H 79251.00 L 79022.72 C 79071.24 trades 23955 23:21 O 79071.24 H 79168.00 L 78926.14 C 78989.08 trades 20146 23:31 O 78989.08 H 79141.00 L 78956.43 C 79024.30 trades 18459 23:41 O 79024.30 H 79290.00 L 79008.73 C 79161.22 trades 25137 23:51 O 79161.22 H 79269.00 L 79062.36 C 79087.68 trades 21421 00:01 O 79087.68 H 79201.00 L 78978.30 C 79016.23 trades 38042 00:11 O 79016.23 H 79249.00 L 78955.96 C 79037.47 trades 40899 00:21 O 79037.47 H 79171.00 L 78934.76 C 78983.38 trades 28560 00:31 O 78983.38 H 79468.52 L 78958.49 C 79222.75 trades 35634 00:41 O 79222.75 H 79382.00 L 79154.78 C 79248.80 trades 33973 00:51 O 79248.80 H 79410.00 L 79217.63 C 79266.63 trades 40505 01:01 O 79266.63 H 79451.00 L 79237.03 C 79321.65 trades 48515 01:11 O 79321.65 H 79469.00 L 79232.08 C 79310.85 trades 52492 01:21 O 79310.85 H 79558.00 L 79261.75 C 79344.09 trades 54929 01:31 O 79344.09 H 79485.00 L 79204.55 C 79294.41 trades 48068 01:41 O 79294.41 H 79463.00 L 79260.43 C 79319.98 trades 29116 01:51 O 79319.98 H 79566.05 L 79263.65 C 79410.09 trades 29663 02:01 O 79410.09 H 79519.00 L 79282.55 C 79298.62 trades 27749 02:11 O 79298.62 H 79442.00 L 79207.27 C 79287.91 trades 35050 02:21 O 79287.91 H 79595.00 L 79170.79 C 79217.35 trades 46002 02:31 O 79217.35 H 79368.00 L 79114.17 C 79136.56 trades 30349 02:41 O 79136.56 H 79307.30 L 79043.23 C 79070.94 trades 89831 02:51 O 79070.94 H 79567.34 L 78884.75 C 78919.46 trades 81392 03:01 O 78919.46 H 79116.00 L 78665.61 C 78942.10 trades 43937 03:11 O 78942.10 H 79062.00 L 78796.62 C 78826.25 trades 37093 03:21 O 78826.25 H 78990.09 L 78500.00 C 78794.88 trades 96725 03:31 O 78794.88 H 79135.25 L 78777.35 C 78895.79 trades 121720 03:41 O 78895.79 H 79086.00 L 78823.32 C 78930.18 trades 98677 03:51 O 78930.18 H 79030.00 L 78840.64 C 78869.47 trades 90601 04:01 O 78869.47 H 79020.00 L 78798.25 C 78817.16 trades 87670 04:11 O 78817.16 H 78955.00 L 78593.81 C 78813.46 trades 90338 04:21 O 78813.46 H 78941.00 L 78711.09 C 78789.82 trades 54616 04:31 O 78789.82 H 78957.00 L 78743.15 C 78790.01 trades 64509 04:41 O 78790.01 H 78912.00 L 78697.43 C 78771.54 trades 42836 04:51 O 78771.54 H 78988.97 L 78505.81 C 78601.84 trades 61255 05:01 O 78601.84 H 78930.00 L 78550.80 C 78689.47 trades 64635 05:11 O 78689.47 H 79089.00 L 78612.92 C 78830.66 trades 51089 05:21 O 78830.66 H 78990.00 L 78750.73 C 78779.56 trades 45164 05:31 O 78779.56 H 78907.00 L 78585.70 C 78684.36 trades 55423 05:41 O 78684.36 H 78820.00 L 78574.38 C 78652.73 trades 50621 05:51 O 78652.73 H 78789.00 L 78460.32 C 78514.32 trades 56751 06:01 O 78514.32 H 78710.00 L 78413.47 C 78516.41 trades 78975 06:11 O 78516.41 H 78716.00 L 78370.25 C 78412.96 trades 68874 06:21 O 78412.96 H 78622.76 L 78295.89 C 78352.10 trades 87135 06:31 O 78352.10 H 78540.00 L 78305.76 C 78375.30 trades 103588 06:41 O 78375.30 H 78571.00 L 78258.14 C 78337.79 trades 118816 06:51 O 78337.79 H 78515.00 L 78219.13 C 78270.50 trades 145659 07:01 O 78270.50 H 78558.00 L 78233.04 C 78391.30 trades 127822 07:11 O 78391.30 H 78559.00 L 78327.61 C 78435.66 trades 126861 07:21 O 78435.66 H 78635.00 L 78375.86 C 78442.38 trades 201951 07:31 O 78442.38 H 78661.00 L 78399.71 C 78522.41 trades 129591 07:41 O 78522.41 H 78791.97 L 78125.00 C 78224.28 trades 165974 07:51 O 78224.28 H 78662.80 L 78080.72 C 78388.66 trades 94487 08:01 O 78388.66 H 78879.68 L 78240.80 C 78307.78 trades 32925 08:11 O 78307.78 H 78505.00 L 78269.19 C 78302.83 trades 30956 08:21 O 78302.83 H 78600.00 L 78255.39 C 78418.85 trades 28753 08:31 O 78418.85 H 78643.00 L 78409.16 C 78517.74 trades 23985 08:41 O 78517.74 H 78666.00 L 78409.99 C 78449.19 trades 22634 08:51 O 78449.19 H 78553.00 L 78313.57 C 78352.35 trades 22627 09:01 O 78352.35 H 78529.00 L 78289.86 C 78336.50 trades 27775 09:11 O 78336.50 H 78593.00 L 78302.49 C 78407.95 trades 36866 09:21 O 78407.95 H 78907.48 L 78229.66 C 78429.65 trades 31739 09:31 O 78429.65 H 78912.53 L 78408.19 C 78664.85 trades 33006 09:41 O 78664.85 H 78908.00 L 78640.48 C 78759.20 trades 26378 09:51 O 78759.20 H 78877.00 L 78669.04 C 78721.98 trades 18197 10:01 O 78721.98 H 78843.00 L 78618.03 C 78679.66 trades 21926 10:11 O 78679.66 H 79133.48 L 78656.51 C 78866.02 trades 29880 10:21 O 78866.02 H 79048.00 L 78769.25 C 78826.58 trades 23962 10:31 O 78826.58 H 78940.00 L 78613.51 C 78671.28 trades 23221 10:41 O 78671.28 H 78790.00 L 78567.09 C 78649.20 trades 15711 10:51 O 78649.20 H 78768.00 L 78476.05 C 78529.53 trades 17548 11:01 O 78529.53 H 78905.39 L 78265.14 C 78317.72 trades 39672 11:11 O 78317.72 H 78659.71 L 78226.05 C 78380.26 trades 32963 11:21 O 78380.26 H 78577.00 L 78315.95 C 78400.84 trades 19838 11:31 O 78400.84 H 78587.00 L 78337.84 C 78414.01 trades 16925 11:41 O 78414.01 H 78565.00 L 78302.83 C 78393.71 trades 25485 11:51 O 78393.71 H 78570.00 L 78287.07 C 78352.03 trades 26962 12:01 O 78352.03 H 78870.82 L 78158.69 C 78306.56 trades 44318 12:11 O 78306.56 H 78399.00 L 78151.42 C 78245.39 trades 24938 12:21 O 78245.39 H 78508.02 L 78211.74 C 78311.86 trades 26456 12:31 O 78311.86 H 78658.34 L 78283.06 C 78320.17 trades 21706 12:41 O 78320.17 H 78585.91 L 78238.43 C 78342.32 trades 31040 12:51 O 78342.32 H 78622.91 L 78278.26 C 78383.09 trades 35378 13:01 O 78383.09 H 78656.96 L 78382.72 C 78405.73 trades 29138 13:11 O 78405.73 H 78632.00 L 78312.78 C 78364.38 trades 24111 13:21 O 78364.38 H 78496.00 L 78250.04 C 78302.53 trades 36125 13:31 O 78302.53 H 78782.96 L 77526.38 C 77780.79 trades 158395 13:41 O 77780.79 H 78062.50 L 77639.20 C 77780.25 trades 98496 13:51 O 77780.25 H 78181.00 L 77586.30 C 77952.88 trades 96687 14:01 O 77952.88 H 78580.81 L 77813.52 C 78045.64 trades 64960 14:11 O 78045.64 H 78441.73 L 78038.48 C 78288.84 trades 74481 14:21 O 78288.84 H 78847.62 L 78210.64 C 78301.79 trades 43942 14:31 O 78301.79 H 78507.00 L 78209.85 C 78282.12 trades 48541 14:41 O 78282.12 H 78708.00 L 78258.65 C 78541.51 trades 55588 14:51 O 78541.51 H 78682.00 L 78398.20 C 78535.49 trades 35655 15:01 O 78535.49 H 78749.00 L 78419.69 C 78597.29 trades 42970 15:11 O 78597.29 H 78800.00 L 78500.90 C 78586.81 trades 40358 15:21 O 78586.81 H 78660.00 L 78401.64 C 78442.92 trades 33252 15:31 O 78442.92 H 78732.00 L 78402.99 C 78584.58 trades 36008 15:41 O 78584.58 H 78875.00 L 78553.26 C 78746.31 trades 40339 15:51 O 78746.31 H 78999.00 L 78696.29 C 78841.09 trades 49316 16:01 O 78841.09 H 78915.00 L 78631.28 C 78693.25 trades 33925 16:11 O 78693.25 H 78908.32 L 78522.91 C 78596.55 trades 28250 16:21 O 78596.55 H 78761.00 L 78536.47 C 78617.48 trades 25586 16:31 O 78617.48 H 79070.00 L 78562.74 C 78917.57 trades 35887 16:41 O 78917.57 H 79001.00 L 78721.00 C 78837.31 trades 29459 16:51 O 78837.31 H 78929.00 L 78600.96 C 78734.61 trades 32666 17:01 O 78734.61 H 78961.00 L 78622.78 C 78664.23 trades 36498 17:11 O 78664.23 H 78800.00 L 78195.93 C 78605.60 trades 22414 17:21 O 78605.60 H 78700.00 L 78466.12 C 78579.72 trades 18512 17:31 O 78579.72 H 78745.00 L 78483.97 C 78561.61 trades 18835 17:41 O 78561.61 H 78667.00 L 78295.01 C 78516.91 trades 18737 17:51 O 78516.91 H 78707.00 L 78442.77 C 78499.04 trades 23319 18:01 O 78499.04 H 78771.00 L 78470.43 C 78644.58 trades 20409 18:11 O 78644.58 H 78844.00 L 78595.77 C 78744.73 trades 19848 18:21 O 78744.73 H 79172.86 L 78652.14 C 78717.70 trades 18774 18:31 O 78717.70 H 78835.00 L 78529.98 C 78572.98 trades 17334 18:41 O 78572.98 H 78710.00 L 78272.98 C 78376.22 trades 40702 18:51 O 78376.22 H 78537.00 L 78226.01 C 78432.59 trades 33647 19:01 O 78432.59 H 78589.00 L 78348.50 C 78435.25 trades 23613 19:11 O 78435.25 H 78583.00 L 78374.57 C 78415.13 trades 24023 19:21 O 78415.13 H 78550.00 L 78300.06 C 78439.21 trades 27561 19:31 O 78439.21 H 78581.00 L 78320.74 C 78476.05 trades 29110 19:41 O 78476.05 H 78518.00 L 78306.29 C 78354.33 trades 24950 19:51 O 78354.33 H 78528.00 L 78297.81 C 78427.84 trades 25519 20:01 O 78427.84 H 78625.00 L 77991.95 C 78512.62 trades 20471 20:11 O 78512.62 H 78688.00 L 78445.84 C 78495.09 trades 22965 20:21 O 78495.09 H 78662.00 L 78436.27 C 78539.03 trades 23141 20:31 O 78539.03 H 78618.00 L 78391.71 C 78498.70 trades 20780 20:41 O 78498.70 H 78618.00 L 78446.86 C 78513.63 trades 16489 20:51 O 78513.63 H 78624.00 L 78444.94 C 78486.18 trades 17945 21:01 O 78486.18 H 78642.00 L 78442.62 C 78553.54 trades 18559 21:11 O 78553.54 H 78865.25 L 78499.43 C 78529.05 trades 10869 21:21 O 78529.05 H 78675.00 L 78477.30 C 78529.04 trades 18503 21:31 O 78529.04 H 78601.00 L 78422.48 C 78461.98 trades 21672 21:41 O 78461.98 H 78630.00 L 78411.00 C 78470.93 trades 17633 21:51 O 78470.93 H 78599.00 L 78378.20 C 78514.78 trades 16277 22:01 O 78514.78 H 78744.00 L 78434.47 C 78477.30 trades 30158 22:11 O 78477.30 H 78587.00 L 78442.20 C 78469.45 trades 15770 22:21 O 78469.45 H 78629.00 L 78469.07 C 78483.92 trades 15235 22:31 O 78483.92 H 78573.00 L 78442.35 C 78482.08 trades 13005 22:41 O 78482.08 H 78611.00 L 78456.92 C 78531.88 trades 15176 22:51 O 78531.88 H 78636.00 L 78487.80 C 78548.46 trades 13591 23:01 O 78548.46 H 79008.91 L 78469.20 C 78500.83 trades 12643 23:11 O 78500.83 H 78593.00 L 78430.41 C 78447.93 trades 13816 23:21 O 78447.93 H 78547.00 L 78400.52 C 78440.93 trades 13474 23:31 O 78440.93 H 78539.00 L 78406.25 C 78438.93 trades 8644 23:41 O 78438.93 H 78529.00 L 78399.37 C 78422.73 trades 11103 23:51 O 78422.73 H 78545.00 L 78385.91 C 78451.87 trades 19118 00:01 O 78451.87 H 78697.00 L 78433.55 C 78605.92 trades 20593 00:11 O 78605.92 H 78819.00 L 78605.92 C 78703.59 trades 25797 00:21 O 78703.59 H 78787.00 L 78565.96 C 78616.61 trades 18682 00:31 O 78616.61 H 78730.00 L 78550.20 C 78634.40 trades 16541 00:41 O 78634.40 H 78842.00 L 78599.35 C 78751.69 trades 20457 00:51 O 78751.69 H 78860.00 L 78698.75 C 78746.58 trades 19462 01:01 O 78746.58 H 78862.00 L 78678.40 C 78772.31 trades 23177 01:11 O 78772.31 H 78937.00 L 78609.80 C 78650.75 trades 37635 01:21 O 78650.75 H 78848.00 L 78611.86 C 78698.32 trades 22722 01:31 O 78698.32 H 78937.00 L 78691.23 C 78826.86 trades 22683 01:41 O 78826.86 H 78940.00 L 78784.21 C 78850.06 trades 17195 01:51 O 78850.06 H 78950.00 L 78785.32 C 78869.01 trades 23404 02:01 O 78869.01 H 78975.00 L 78797.04 C 78897.86 trades 22177 02:11 O 78897.86 H 78968.00 L 78644.93 C 78704.88 trades 29356 02:21 O 78704.88 H 78882.00 L 78642.59 C 78788.52 trades 23578 02:31 O 78788.52 H 78896.00 L 78713.51 C 78734.58 trades 16636 02:41 O 78734.58 H 78863.00 L 78716.32 C 78756.88 trades 11856 02:51 O 78756.88 H 78867.00 L 78671.91 C 78693.27 trades 13439 03:01 O 78693.27 H 78774.00 L 78569.38 C 78615.32 trades 20381 03:11 O 78615.32 H 78720.00 L 78531.41 C 78575.62 trades 17095 03:21 O 78575.62 H 78665.00 L 78506.81 C 78560.46 trades 16418 03:31 O 78560.46 H 78670.00 L 78501.97 C 78558.64 trades 12248 03:41 O 78558.64 H 78738.00 L 78558.64 C 78608.99 trades 14977 03:51 O 78608.99 H 78836.00 L 78561.45 C 78689.79 trades 19707 04:01 O 78689.79 H 79007.00 L 78689.79 C 78739.31 trades 38007 04:11 O 78739.31 H 78899.00 L 78711.60 C 78786.97 trades 19512 04:21 O 78786.97 H 78995.00 L 78763.53 C 78844.32 trades 17330 04:31 O 78844.32 H 79005.00 L 78812.72 C 78905.78 trades 14984 04:41 O 78905.78 H 79306.86 L 78877.45 C 79121.05 trades 65827 04:51 O 79121.05 H 79257.00 L 79062.73 C 79105.82 trades 24441 05:01 O 79105.82 H 79220.00 L 79006.43 C 79100.85 trades 26833 05:11 O 79100.85 H 79438.00 L 79039.58 C 79283.55 trades 44075 05:21 23:11 17:11 11:11 05:11
minute (UTC) open high low close Δ (USD) volume (BTC) trades sources
2026-09-09 05:19 79268.40 79391.00 79229.63 79283.55 +15.15 39.271240 1785 USD · USDC · USDT
2026-09-09 05:18 79325.65 79388.00 79209.21 79268.40 -57.25 58.003054 3276 USD · USDC · USDT
2026-09-09 05:17 79302.07 79438.00 79265.17 79325.65 +23.57 107.167659 3711 USD · USDC · USDT
2026-09-09 05:16 79252.49 79434.66 79252.13 79302.07 +49.59 140.490181 6101 USD · USDC · USDT
2026-09-09 05:15 79239.54 79403.00 79181.63 79252.49 +12.94 227.818662 9930 USD · USDC · USDT
2026-09-09 05:14 79164.96 79399.15 79138.15 79239.54 +74.59 337.725176 11737 USD · USDC · USDT
2026-09-09 05:13 79098.62 79264.00 79098.62 79164.96 +66.34 61.823529 3275 USD · USDC · USDT
2026-09-09 05:12 79087.67 79212.00 79068.48 79098.62 +10.95 101.012589 2062 USD · USDC · USDT
2026-09-09 05:11 79100.85 79208.00 79039.58 79087.67 -13.18 62.871945 2198 USD · USDC · USDT
2026-09-09 05:10 79096.15 79184.00 79060.48 79100.85 +4.70 31.495007 1885 USD · USDC · USDT
2026-09-09 05:09 79100.76 79196.00 79048.68 79096.15 -4.62 50.502992 2524 USD · USDC · USDT
2026-09-09 05:08 79098.78 79204.00 79070.10 79100.76 +1.99 41.048973 1772 USD · USDC · USDT
2026-09-09 05:07 79083.69 79199.00 79049.10 79098.78 +15.09 52.728088 2042 USD · USDC · USDT
2026-09-09 05:06 79105.55 79203.00 79041.26 79083.69 -21.86 77.973079 3510 USD · USDC · USDT
2026-09-09 05:05 79082.93 79206.00 79051.65 79105.55 +22.62 40.106902 3643 USD · USDC · USDT
2026-09-09 05:04 79058.02 79220.00 79035.86 79082.93 +24.90 109.244842 3857 USD · USDC · USDT
2026-09-09 05:03 79082.42 79159.00 79006.43 79058.02 -24.40 26.873272 2000 USD · USDC · USDT
2026-09-09 05:02 79093.87 79174.00 79010.25 79082.42 -11.45 55.171407 2338 USD · USDC · USDT
2026-09-09 05:01 79105.82 79191.00 79064.52 79093.87 -11.95 91.641215 3262 USD · USDC · USDT
2026-09-09 05:00 79145.02 79242.00 79062.73 79105.82 -39.20 89.320829 4737 USD · USDC · USDT
2026-09-09 04:59 79168.51 79229.00 79109.28 79145.02 -23.49 29.342705 1359 USD · USDC · USDT
2026-09-09 04:58 79168.86 79253.00 79126.45 79168.51 -0.36 31.398117 1602 USD · USDC · USDT
2026-09-09 04:57 79159.69 79250.00 79126.80 79168.86 +9.18 25.258104 2469 USD · USDC · USDT
2026-09-09 04:56 79158.53 79257.00 79121.59 79159.69 +1.16 30.878272 2498 USD · USDC · USDT
2026-09-09 04:55 79160.82 79252.00 79111.10 79158.53 -2.29 40.550553 2553 USD · USDC · USDT
2026-09-09 04:54 79146.10 79240.00 79128.46 79160.82 +14.72 31.758544 1482 USD · USDC · USDT
2026-09-09 04:53 79148.96 79238.00 79109.24 79146.10 -2.86 31.350856 1796 USD · USDC · USDT
2026-09-09 04:52 79121.89 79238.00 79110.23 79148.96 +27.07 36.160496 3056 USD · USDC · USDT
2026-09-09 04:51 79121.05 79235.00 79086.04 79121.89 +0.84 66.009165 2889 USD · USDC · USDT
2026-09-09 04:50 79109.19 79211.00 79083.49 79121.05 +11.86 59.363347 3124 USD · USDC · USDT
2026-09-09 04:49 79109.21 79203.00 79066.48 79109.19 -0.01 44.891536 3696 USD · USDC · USDT
2026-09-09 04:48 79124.53 79234.00 79070.41 79109.21 -15.33 64.533798 4226 USD · USDC · USDT
2026-09-09 04:47 79091.96 79247.00 79059.93 79124.53 +32.57 99.397465 4999 USD · USDC · USDT
2026-09-09 04:46 79107.59 79205.00 79031.04 79091.96 -15.62 73.093395 3234 USD · USDC · USDT
2026-09-09 04:45 79130.60 79306.86 79051.90 79107.59 -23.01 166.315085 7470 USD · USDC · USDT
2026-09-09 04:44 79024.44 79279.00 79024.44 79130.60 +106.15 158.493559 10021 USD · USDC · USDT
2026-09-09 04:43 78915.82 79236.00 78881.74 79024.44 +108.62 439.712350 25177 USD · USDC · USDT
2026-09-09 04:42 78913.13 78992.00 78877.45 78915.82 +2.69 81.126784 2249 USD · USDC · USDT
2026-09-09 04:41 78905.78 78992.00 78882.73 78913.13 +7.35 34.055357 1631 USD · USDC · USDT
2026-09-09 04:40 78919.40 78986.00 78868.69 78905.78 -13.61 52.962548 2184 USD · USDC · USDT
2026-09-09 04:39 78916.09 79005.00 78886.75 78919.40 +3.31 43.963976 1471 USD · USDC · USDT
2026-09-09 04:38 78905.47 78997.00 78880.13 78916.09 +10.62 24.380518 1401 USD · USDC · USDT
2026-09-09 04:37 78888.33 78981.00 78870.91 78905.47 +17.13 23.261704 1253 USD · USDC · USDT
2026-09-09 04:36 78894.07 78976.00 78850.75 78888.33 -5.73 16.628116 1150 USD · USDC · USDT
2026-09-09 04:35 78891.79 78951.00 78860.59 78894.07 +2.28 17.372348 884 USD · USDC · USDT
2026-09-09 04:34 78859.36 78985.00 78839.70 78891.79 +32.42 16.733288 2293 USD · USDC · USDT
2026-09-09 04:33 78873.50 78950.00 78834.02 78859.36 -14.13 28.754185 1359 USD · USDC · USDT
2026-09-09 04:32 78862.57 78954.00 78828.57 78873.50 +10.93 11.137933 1148 USD · USDC · USDT
2026-09-09 04:31 78844.32 78952.00 78812.72 78862.57 +18.25 20.347167 1841 USD · USDC · USDT
2026-09-09 04:30 78883.51 78940.00 78813.29 78844.32 -39.19 32.398039 1721 USD · USDC · USDT
2026-09-09 04:29 78893.39 78978.00 78831.33 78883.51 -9.87 13.042391 1622 USD · USDC · USDT
2026-09-09 04:28 78865.88 78995.00 78835.28 78893.39 +27.51 29.037807 3259 USD · USDC · USDT
2026-09-09 04:27 78875.11 78939.00 78835.94 78865.88 -9.23 4.824595 636 USD · USDC · USDT
2026-09-09 04:26 78888.51 78956.00 78835.80 78875.11 -13.41 11.194493 1514 USD · USDC · USDT
2026-09-09 04:25 78865.13 78969.00 78847.12 78888.51 +23.38 9.899863 1082 USD · USDC · USDT
2026-09-09 04:24 78849.57 78968.00 78832.66 78865.13 +15.57 40.104556 1840 USD · USDC · USDT
2026-09-09 04:23 78835.43 78941.00 78816.59 78849.57 +14.14 8.660451 1316 USD · USDC · USDT
2026-09-09 04:22 78796.46 78933.00 78791.37 78835.43 +38.97 36.941143 3104 USD · USDC · USDT
2026-09-09 04:21 78786.97 78884.00 78763.53 78796.46 +9.49 11.685517 1236 USD · USDC · USDT
2026-09-09 04:20 78817.89 78877.00 78759.75 78786.97 -30.91 12.142870 1302 USD · USDC · USDT
2026-09-09 04:19 78788.28 78882.00 78787.66 78817.89 +29.60 13.949127 948 USD · USDC · USDT
2026-09-09 04:18 78772.97 78896.00 78738.98 78788.28 +15.31 68.779214 3029 USD · USDC · USDT
2026-09-09 04:17 78798.62 78850.00 78738.50 78772.97 -25.64 15.878887 1572 USD · USDC · USDT
2026-09-09 04:16 78810.87 78893.00 78748.43 78798.62 -12.26 17.457923 2285 USD · USDC · USDT
2026-09-09 04:15 78809.44 78886.00 78773.56 78810.87 +1.43 15.684918 1198 USD · USDC · USDT
2026-09-09 04:14 78791.60 78899.00 78760.98 78809.44 +17.84 30.200220 1851 USD · USDC · USDT
2026-09-09 04:13 78807.64 78857.00 78748.98 78791.60 -16.03 10.871275 774 USD · USDC · USDT
2026-09-09 04:12 78751.08 78899.00 78751.08 78807.64 +56.56 111.589208 3359 USD · USDC · USDT
2026-09-09 04:11 78739.31 78876.00 78711.60 78751.08 +11.78 40.406080 3194 USD · USDC · USDT
2026-09-09 04:10 78780.49 78830.00 78706.03 78739.31 -41.19 80.541111 3265 USD · USDC · USDT
2026-09-09 04:09 78801.22 78871.00 78746.74 78780.49 -20.72 33.807522 2498 USD · USDC · USDT
2026-09-09 04:08 78847.81 78882.00 78770.83 78801.22 -46.59 23.877713 1919 USD · USDC · USDT
2026-09-09 04:07 78863.20 78944.00 78781.71 78847.81 -15.39 178.632906 3687 USD · USDC · USDT
2026-09-09 04:06 78908.04 78969.00 78823.56 78863.20 -44.84 210.856120 5121 USD · USDC · USDT
2026-09-09 04:05 78905.25 79005.00 78869.45 78908.04 +2.79 59.297937 2679 USD · USDC · USDT
2026-09-09 04:04 78869.31 79007.00 78838.20 78905.25 +35.94 86.934381 4563 USD · USDC · USDT
2026-09-09 04:03 78837.50 78962.00 78817.25 78869.31 +31.81 52.331134 4200 USD · USDC · USDT
2026-09-09 04:02 78789.01 78931.00 78789.01 78837.50 +48.49 102.484026 4851 USD · USDC · USDT
2026-09-09 04:01 78689.79 78922.00 78689.79 78789.01 +99.22 87.010516 5224 USD · USDC · USDT
2026-09-09 04:00 78614.88 78836.00 78609.42 78689.79 +74.91 161.665524 6237 USD · USDC · USDT
2026-09-09 03:59 78629.13 78706.00 78584.03 78614.88 -14.25 16.553176 1299 USD · USDC · USDT
2026-09-09 03:58 78613.83 78731.00 78597.99 78629.13 +15.30 15.785798 1327 USD · USDC · USDT
2026-09-09 03:57 78605.87 78716.00 78575.85 78613.83 +7.96 58.236894 2376 USD · USDC · USDT
2026-09-09 03:56 78618.71 78685.00 78572.23 78605.87 -12.84 14.877440 1714 USD · USDC · USDT
2026-09-09 03:55 78630.40 78697.00 78590.35 78618.71 -11.68 6.517993 896 USD · USDC · USDT
2026-09-09 03:54 78616.53 78717.00 78595.20 78630.40 +13.87 10.868896 1056 USD · USDC · USDT
2026-09-09 03:53 78590.01 78707.00 78586.96 78616.53 +26.52 21.683777 1659 USD · USDC · USDT
2026-09-09 03:52 78585.59 78690.00 78561.45 78590.01 +4.42 25.139067 1505 USD · USDC · USDT
2026-09-09 03:51 78608.99 78679.00 78565.18 78585.59 -23.41 11.980164 1638 USD · USDC · USDT
2026-09-09 03:50 78606.91 78698.00 78581.50 78608.99 +2.09 13.358692 1556 USD · USDC · USDT
2026-09-09 03:49 78630.24 78709.00 78580.80 78606.91 -23.33 8.302663 1004 USD · USDC · USDT
2026-09-09 03:48 78642.21 78693.00 78600.96 78630.24 -11.98 9.977164 1083 USD · USDC · USDT
2026-09-09 03:47 78615.44 78738.00 78600.19 78642.21 +26.77 62.759448 3101 USD · USDC · USDT
2026-09-09 03:46 78620.99 78695.00 78586.52 78615.44 -5.55 21.902850 1233 USD · USDC · USDT
2026-09-09 03:45 78613.77 78715.00 78594.62 78620.99 +7.23 18.904769 1228 USD · USDC · USDT
2026-09-09 03:44 78628.60 78701.00 78594.56 78613.77 -14.84 11.161897 829 USD · USDC · USDT
2026-09-09 03:43 78640.96 78712.00 78604.42 78628.60 -12.36 17.590900 840 USD · USDC · USDT
2026-09-09 03:42 78608.28 78726.00 78608.28 78640.96 +32.68 43.327787 1930 USD · USDC · USDT
2026-09-09 03:41 78558.64 78713.00 78558.64 78608.28 +49.65 22.739599 2173 USD · USDC · USDT
2026-09-09 03:40 78555.49 78670.00 78506.60 78558.64 +3.15 18.292765 1343 USD · USDC · USDT
2026-09-09 03:39 78567.66 78662.00 78501.97 78555.49 -12.16 17.570734 991 USD · USDC · USDT
2026-09-09 03:38 78560.94 78657.00 78506.16 78567.66 +6.71 12.778736 1299 USD · USDC · USDT
2026-09-09 03:37 78571.61 78661.00 78503.68 78560.94 -10.67 93.291290 1602 USD · USDC · USDT
2026-09-09 03:36 78548.10 78659.00 78503.92 78571.61 +23.51 11.898616 1057 USD · USDC · USDT
2026-09-09 03:35 78579.22 78655.00 78503.11 78548.10 -31.12 32.620529 2134 USD · USDC · USDT
2026-09-09 03:34 78583.06 78656.00 78553.93 78579.22 -3.84 3.847544 631 USD · USDC · USDT
2026-09-09 03:33 78565.46 78659.00 78548.94 78583.06 +17.60 11.817109 1029 USD · USDC · USDT
2026-09-09 03:32 78556.50 78654.00 78538.87 78565.46 +8.96 13.618551 1405 USD · USDC · USDT
2026-09-09 03:31 78560.46 78659.00 78539.29 78556.50 -3.97 6.022965 757 USD · USDC · USDT
2026-09-09 03:30 78550.56 78657.00 78523.21 78560.46 +9.91 12.796725 1484 USD · USDC · USDT
2026-09-09 03:29 78539.78 78634.00 78525.18 78550.56 +10.77 9.585181 941 USD · USDC · USDT
2026-09-09 03:28 78531.21 78639.00 78508.37 78539.78 +8.57 56.476919 2075 USD · USDC · USDT
2026-09-09 03:27 78547.12 78627.00 78506.81 78531.21 -15.91 19.874683 1309 USD · USDC · USDT
2026-09-09 03:26 78562.96 78640.00 78513.43 78547.12 -15.84 21.578629 3013 USD · USDC · USDT
2026-09-09 03:25 78558.17 78657.00 78542.56 78562.96 +4.79 40.396698 1523 USD · USDC · USDT
2026-09-09 03:24 78550.69 78662.00 78537.24 78558.17 +7.48 62.302810 1490 USD · USDC · USDT
2026-09-09 03:23 78550.87 78646.00 78534.16 78550.69 -0.18 14.986665 1139 USD · USDC · USDT
2026-09-09 03:22 78562.28 78650.00 78523.21 78550.87 -11.41 18.100681 1939 USD · USDC · USDT
2026-09-09 03:21 78575.62 78665.00 78543.55 78562.28 -13.34 28.660124 1505 USD · USDC · USDT
2026-09-09 03:20 78570.02 78678.00 78542.90 78575.62 +5.59 24.153071 1421 USD · USDC · USDT
2026-09-09 03:19 78577.71 78664.00 78541.26 78570.02 -7.68 31.196896 1772 USD · USDC · USDT
2026-09-09 03:18 78559.09 78687.00 78544.50 78577.71 +18.61 20.137708 1481 USD · USDC · USDT
2026-09-09 03:17 78568.55 78660.00 78531.41 78559.09 -9.45 24.832715 2175 USD · USDC · USDT
2026-09-09 03:16 78576.17 78652.00 78545.32 78568.55 -7.62 13.457653 1794 USD · USDC · USDT
2026-09-09 03:15 78589.26 78660.00 78552.34 78576.17 -13.09 14.687455 1059 USD · USDC · USDT
2026-09-09 03:14 78585.37 78666.00 78564.34 78589.26 +3.89 14.664436 1638 USD · USDC · USDT
2026-09-09 03:13 78611.16 78671.00 78565.03 78585.37 -25.79 11.093011 1056 USD · USDC · USDT
2026-09-09 03:12 78601.68 78712.00 78559.13 78611.16 +9.48 19.904150 2515 USD · USDC · USDT
2026-09-09 03:11 78615.32 78720.00 78556.13 78601.68 -13.64 23.526896 2184 USD · USDC · USDT
2026-09-09 03:10 78631.54 78723.00 78569.38 78615.32 -16.22 38.810518 4509 USD · USDC · USDT
2026-09-09 03:09 78649.51 78718.00 78588.95 78631.54 -17.97 37.436839 1953 USD · USDC · USDT
2026-09-09 03:08 78657.97 78715.00 78599.56 78649.51 -8.46 37.719546 2350 USD · USDC · USDT
2026-09-09 03:07 78685.80 78747.00 78630.09 78657.97 -27.83 65.716258 2021 USD · USDC · USDT
2026-09-09 03:06 78661.78 78774.00 78648.73 78685.80 +24.02 28.266131 2035 USD · USDC · USDT
2026-09-09 03:05 78663.42 78755.00 78636.55 78661.78 -1.63 7.896857 1039 USD · USDC · USDT
2026-09-09 03:04 78657.96 78762.00 78637.57 78663.42 +5.46 37.535543 2072 USD · USDC · USDT
2026-09-09 03:03 78649.01 78727.00 78634.64 78657.96 +8.95 8.241322 915 USD · USDC · USDT
2026-09-09 03:02 78655.41 78737.00 78640.07 78649.01 -6.40 11.617636 1166 USD · USDC · USDT
2026-09-09 03:01 78693.27 78753.00 78641.55 78655.41 -37.86 53.459354 2321 USD · USDC · USDT
2026-09-09 03:00 78714.45 78783.00 78671.91 78693.27 -21.18 9.965121 2152 USD · USDC · USDT
2026-09-09 02:59 78727.02 78807.00 78686.38 78714.45 -12.57 20.473512 2080 USD · USDC · USDT
2026-09-09 02:58 78720.56 78805.00 78693.60 78727.02 +6.46 8.573025 677 USD · USDC · USDT
2026-09-09 02:57 78724.50 78802.00 78705.75 78720.56 -3.94 9.308722 779 USD · USDC · USDT
2026-09-09 02:56 78732.55 78796.00 78709.99 78724.50 -8.05 6.208652 825 USD · USDC · USDT
2026-09-09 02:55 78753.25 78821.00 78700.87 78732.55 -20.70 14.568714 2391 USD · USDC · USDT
2026-09-09 02:54 78764.63 78839.00 78738.86 78753.25 -11.37 5.465855 999 USD · USDC · USDT
2026-09-09 02:53 78751.48 78867.00 78744.21 78764.63 +13.15 14.257768 1608 USD · USDC · USDT
2026-09-09 02:52 78741.93 78845.00 78730.15 78751.48 +9.55 10.769792 1147 USD · USDC · USDT
2026-09-09 02:51 78756.88 78817.00 78731.87 78741.93 -14.95 11.420747 781 USD · USDC · USDT
2026-09-09 02:50 78754.86 78831.00 78738.29 78756.88 +2.01 8.425475 869 USD · USDC · USDT
2026-09-09 02:49 78761.63 78847.00 78736.96 78754.86 -6.77 10.732452 1388 USD · USDC · USDT
2026-09-09 02:48 78756.13 78854.00 78743.52 78761.63 +5.50 12.380621 1007 USD · USDC · USDT
2026-09-09 02:47 78755.11 78863.00 78720.90 78756.13 +1.02 37.469800 1920 USD · USDC · USDT
2026-09-09 02:46 78763.80 78826.00 78726.53 78755.11 -8.69 3.600255 602 USD · USDC · USDT
2026-09-09 02:45 78756.63 78855.00 78723.19 78763.80 +7.17 15.025972 1291 USD · USDC · USDT
2026-09-09 02:44 78756.29 78855.00 78734.37 78756.63 +0.34 44.645942 1437 USD · USDC · USDT
2026-09-09 02:43 78751.83 78846.00 78723.21 78756.29 +4.46 12.649280 1379 USD · USDC · USDT
2026-09-09 02:42 78740.06 78834.00 78717.35 78751.83 +11.77 14.954537 1053 USD · USDC · USDT
2026-09-09 02:41 78734.58 78812.00 78716.32 78740.06 +5.48 10.621238 910 USD · USDC · USDT
2026-09-09 02:40 78735.85 78824.00 78713.51 78734.58 -1.27 13.499331 1297 USD · USDC · USDT
2026-09-09 02:39 78748.70 78819.00 78714.44 78735.85 -12.86 32.415643 1155 USD · USDC · USDT
2026-09-09 02:38 78743.69 78836.00 78722.95 78748.70 +5.02 17.044429 1350 USD · USDC · USDT
2026-09-09 02:37 78746.82 78830.00 78715.90 78743.69 -3.14 9.644815 960 USD · USDC · USDT
2026-09-09 02:36 78740.89 78820.00 78726.92 78746.82 +5.94 9.907583 1207 USD · USDC · USDT
2026-09-09 02:35 78764.80 78831.00 78716.44 78740.89 -23.92 23.479652 3237 USD · USDC · USDT
2026-09-09 02:34 78799.88 78848.00 78740.08 78764.80 -35.08 20.383568 1509 USD · USDC · USDT
2026-09-09 02:33 78796.32 78896.00 78753.66 78799.88 +3.57 21.247516 2295 USD · USDC · USDT
2026-09-09 02:32 78813.66 78884.00 78757.33 78796.32 -17.34 12.753589 1197 USD · USDC · USDT
2026-09-09 02:31 78788.52 78889.00 78778.50 78813.66 +25.14 17.612803 2429 USD · USDC · USDT
2026-09-09 02:30 78793.39 78867.00 78755.88 78788.52 -4.87 17.030864 2019 USD · USDC · USDT
2026-09-09 02:29 78773.09 78882.00 78771.36 78793.39 +20.29 8.924190 1022 USD · USDC · USDT
2026-09-09 02:28 78777.97 78862.00 78748.92 78773.09 -4.88 19.402096 1716 USD · USDC · USDT
2026-09-09 02:27 78765.89 78876.00 78753.75 78777.97 +12.08 18.674940 1368 USD · USDC · USDT
2026-09-09 02:26 78773.21 78854.00 78747.29 78765.89 -7.32 9.393526 1063 USD · USDC · USDT
2026-09-09 02:25 78793.18 78871.00 78642.59 78773.21 -19.96 119.568145 4782 USD · USDC · USDT
2026-09-09 02:24 78749.77 78879.00 78749.77 78793.18 +43.40 25.401208 3025 USD · USDC · USDT
2026-09-09 02:23 78694.08 78842.00 78650.82 78749.77 +55.69 40.620507 4510 USD · USDC · USDT
2026-09-09 02:22 78674.25 78813.00 78645.67 78694.08 +19.83 23.580520 2406 USD · USDC · USDT
2026-09-09 02:21 78704.88 78778.00 78643.01 78674.25 -30.62 16.092828 1667 USD · USDC · USDT
2026-09-09 02:20 78756.80 78805.00 78644.93 78704.88 -51.93 31.785324 2502 USD · USDC · USDT
2026-09-09 02:19 78700.22 78834.00 78700.22 78756.80 +56.58 29.952748 1613 USD · USDC · USDT
2026-09-09 02:18 78682.42 78841.00 78660.41 78700.22 +17.80 113.930124 5572 USD · USDC · USDT
2026-09-09 02:17 78715.68 78790.00 78658.20 78682.42 -33.25 53.920721 2265 USD · USDC · USDT
2026-09-09 02:16 78747.45 78820.00 78671.41 78715.68 -31.77 113.199335 4338 USD · USDC · USDT
2026-09-09 02:15 78791.78 78859.00 78729.04 78747.45 -44.33 145.835998 3253 USD · USDC · USDT
2026-09-09 02:14 78792.94 78900.00 78763.48 78791.78 -1.16 29.139522 1695 USD · USDC · USDT
2026-09-09 02:13 78807.40 78858.00 78765.30 78792.94 -14.46 27.051678 2041 USD · USDC · USDT
2026-09-09 02:12 78888.22 78888.22 78791.49 78807.40 -80.82 32.949177 2011 USD · USDC · USDT
2026-09-09 02:11 78897.86 78968.00 78819.90 78888.22 -9.64 122.378212 4066 USD · USDC · USDT
2026-09-09 02:10 78885.82 78975.00 78848.80 78897.86 +12.04 47.063052 2879 USD · USDC · USDT
2026-09-09 02:09 78885.01 78969.00 78844.65 78885.82 +0.81 16.758119 1141 USD · USDC · USDT
2026-09-09 02:08 78881.17 78961.00 78846.08 78885.01 +3.84 38.351722 2222 USD · USDC · USDT
2026-09-09 02:07 78865.03 78956.00 78839.54 78881.17 +16.15 25.027178 1472 USD · USDC · USDT
2026-09-09 02:06 78843.12 78947.00 78829.88 78865.03 +21.91 25.349574 1908 USD · USDC · USDT
2026-09-09 02:05 78844.47 78923.00 78811.12 78843.12 -1.35 35.188920 2566 USD · USDC · USDT
2026-09-09 02:04 78857.93 78961.00 78816.89 78844.47 -13.45 97.752342 2874 USD · USDC · USDT
2026-09-09 02:03 78886.84 78945.00 78797.04 78857.93 -28.91 43.121551 3334 USD · USDC · USDT
2026-09-09 02:02 78880.66 78969.00 78843.27 78886.84 +6.18 25.641881 2137 USD · USDC · USDT
2026-09-09 02:01 78869.01 78972.00 78844.17 78880.66 +11.65 22.608064 1644 USD · USDC · USDT
2026-09-09 02:00 78824.22 78950.00 78824.22 78869.01 +44.79 25.084531 2142 USD · USDC · USDT
2026-09-09 01:59 78844.74 78942.00 78785.32 78824.22 -20.52 218.509018 4867 USD · USDC · USDT
2026-09-09 01:58 78864.98 78948.00 78810.88 78844.74 -20.24 310.444962 4076 USD · USDC · USDT
2026-09-09 01:57 78853.58 78943.00 78844.15 78864.98 +11.39 40.691206 1436 USD · USDC · USDT
2026-09-09 01:56 78852.19 78947.00 78828.04 78853.58 +1.39 17.512519 1550 USD · USDC · USDT
2026-09-09 01:55 78865.42 78935.00 78819.03 78852.19 -13.23 14.900809 1879 USD · USDC · USDT
2026-09-09 01:54 78848.17 78948.00 78842.00 78865.42 +17.25 88.132030 1533 USD · USDC · USDT
2026-09-09 01:53 78833.60 78947.00 78818.16 78848.17 +14.58 69.781076 3048 USD · USDC · USDT
2026-09-09 01:52 78869.68 78912.00 78810.39 78833.60 -36.08 15.461410 1691 USD · USDC · USDT
2026-09-09 01:51 78850.06 78930.00 78843.03 78869.68 +19.62 17.848142 1182 USD · USDC · USDT
2026-09-09 01:50 78850.92 78939.00 78825.73 78850.06 -0.87 49.176952 2510 USD · USDC · USDT
2026-09-09 01:49 78852.61 78926.00 78826.78 78850.92 -1.69 10.438442 1095 USD · USDC · USDT
2026-09-09 01:48 78851.42 78940.00 78825.40 78852.61 +1.19 12.706752 1319 USD · USDC · USDT
2026-09-09 01:47 78847.42 78938.00 78824.79 78851.42 +4.00 51.802468 2834 USD · USDC · USDT
2026-09-09 01:46 78841.95 78928.00 78830.62 78847.42 +5.47 10.578968 1077 USD · USDC · USDT
2026-09-09 01:45 78819.70 78924.00 78819.15 78841.95 +22.25 14.534870 1514 USD · USDC · USDT
2026-09-09 01:44 78818.60 78903.00 78802.85 78819.70 +1.10 33.354057 1220 USD · USDC · USDT
2026-09-09 01:43 78799.37 78910.00 78791.05 78818.60 +19.23 29.249288 2135 USD · USDC · USDT
2026-09-09 01:42 78812.34 78890.00 78784.21 78799.37 -12.97 16.515413 1518 USD · USDC · USDT
2026-09-09 01:41 78826.86 78893.00 78789.80 78812.34 -14.52 13.043520 1973 USD · USDC · USDT
2026-09-09 01:40 78809.40 78931.00 78803.60 78826.86 +17.46 30.242044 2342 USD · USDC · USDT
2026-09-09 01:39 78844.79 78901.00 78775.86 78809.40 -35.40 21.275125 1763 USD · USDC · USDT
2026-09-09 01:38 78805.59 78937.00 78804.51 78844.79 +39.21 49.494885 3610 USD · USDC · USDT
2026-09-09 01:37 78763.42 78923.00 78753.65 78805.59 +42.17 34.614718 4140 USD · USDC · USDT
2026-09-09 01:36 78754.12 78848.00 78730.87 78763.42 +9.30 34.484330 2358 USD · USDC · USDT
2026-09-09 01:35 78743.46 78838.00 78712.27 78754.12 +10.65 14.721264 1419 USD · USDC · USDT
2026-09-09 01:34 78722.79 78829.00 78718.08 78743.46 +20.67 17.757729 1820 USD · USDC · USDT
2026-09-09 01:33 78715.00 78807.00 78700.82 78722.79 +7.79 27.855477 2394 USD · USDC · USDT
2026-09-09 01:32 78712.61 78812.00 78694.12 78715.00 +2.40 19.593892 1432 USD · USDC · USDT
2026-09-09 01:31 78698.32 78793.00 78691.23 78712.61 +14.29 19.699494 1405 USD · USDC · USDT
2026-09-09 01:30 78733.95 78785.00 78676.18 78698.32 -35.63 33.068914 2578 USD · USDC · USDT
2026-09-09 01:29 78732.41 78819.00 78712.52 78733.95 +1.54 154.920957 2161 USD · USDC · USDT
2026-09-09 01:28 78709.55 78829.00 78709.55 78732.41 +22.86 68.718984 2096 USD · USDC · USDT
2026-09-09 01:27 78646.14 78848.00 78645.00 78709.55 +63.41 89.096059 4997 USD · USDC · USDT
2026-09-09 01:26 78655.26 78720.00 78638.86 78646.14 -9.12 20.745694 734 USD · USDC · USDT
2026-09-09 01:25 78654.90 78736.00 78638.46 78655.26 +0.36 15.349944 1248 USD · USDC · USDT
2026-09-09 01:24 78649.65 78731.00 78642.41 78654.90 +5.25 11.827223 1105 USD · USDC · USDT
2026-09-09 01:23 78632.03 78747.00 78626.22 78649.65 +17.62 38.442220 2675 USD · USDC · USDT
2026-09-09 01:22 78659.43 78708.00 78611.86 78632.03 -27.40 25.149719 2087 USD · USDC · USDT
2026-09-09 01:21 78650.75 78762.00 78624.59 78659.43 +8.67 29.832642 3041 USD · USDC · USDT
2026-09-09 01:20 78635.07 78760.00 78622.38 78650.75 +15.68 52.294865 4779 USD · USDC · USDT
2026-09-09 01:19 78640.11 78723.00 78621.13 78635.07 -5.04 35.994673 2419 USD · USDC · USDT
2026-09-09 01:18 78650.47 78706.00 78626.35 78640.11 -10.36 17.753916 1303 USD · USDC · USDT
2026-09-09 01:17 78653.05 78731.00 78619.35 78650.47 -2.59 72.024085 2458 USD · USDC · USDT
2026-09-09 01:16 78729.96 78792.00 78609.80 78653.05 -76.90 129.119655 6744 USD · USDC · USDT
2026-09-09 01:15 78728.94 78809.00 78686.05 78729.96 +1.01 22.198510 1425 USD · USDC · USDT
2026-09-09 01:14 78764.68 78819.00 78714.59 78728.94 -35.74 80.593220 1463 USD · USDC · USDT
2026-09-09 01:13 78833.51 78908.00 78684.75 78764.68 -68.82 624.826587 9155 USD · USDC · USDT
2026-09-09 01:12 78810.98 78937.00 78796.29 78833.51 +22.52 69.995254 4298 USD · USDC · USDT
2026-09-09 01:11 78772.31 78893.00 78772.31 78810.98 +38.68 36.973013 3591 USD · USDC · USDT
2026-09-09 01:10 78739.48 78862.00 78739.48 78772.31 +32.82 39.250500 1539 USD · USDC · USDT
2026-09-09 01:09 78740.35 78858.00 78726.05 78739.48 -0.87 60.342489 2574 USD · USDC · USDT
2026-09-09 01:08 78744.95 78826.00 78726.92 78740.35 -4.60 8.647029 737 USD · USDC · USDT
2026-09-09 01:07 78739.47 78817.00 78722.23 78744.95 +5.49 15.387000 1575 USD · USDC · USDT
2026-09-09 01:06 78723.98 78841.00 78723.98 78739.47 +15.49 71.604041 2502 USD · USDC · USDT
2026-09-09 01:05 78717.37 78857.00 78679.81 78723.98 +6.60 98.623270 5287 USD · USDC · USDT
2026-09-09 01:04 78749.66 78812.00 78689.14 78717.37 -32.28 41.159944 3952 USD · USDC · USDT
2026-09-09 01:03 78735.65 78830.00 78733.54 78749.66 +14.00 10.443160 930 USD · USDC · USDT
2026-09-09 01:02 78726.15 78846.00 78678.40 78735.65 +9.50 26.243151 2239 USD · USDC · USDT
2026-09-09 01:01 78746.58 78821.00 78711.84 78726.15 -20.43 10.811455 1842 USD · USDC · USDT
2026-09-09 01:00 78766.31 78851.00 78715.10 78746.58 -19.73 35.281592 4922 USD · USDC · USDT
2026-09-09 00:59 78769.02 78849.00 78736.91 78766.31 -2.71 62.572018 2653 USD · USDC · USDT
2026-09-09 00:58 78761.90 78860.00 78746.13 78769.02 +7.12 14.612953 1504 USD · USDC · USDT
2026-09-09 00:57 78761.77 78850.00 78745.99 78761.90 +0.13 17.375642 1110 USD · USDC · USDT
2026-09-09 00:56 78757.42 78780.73 78745.71 78761.77 +4.35 12.418273 975 USD · USDC · USDT
2026-09-09 00:55 78750.67 78849.00 78731.79 78757.42 +6.75 34.711749 1733 USD · USDC · USDT
2026-09-09 00:54 78727.91 78845.00 78727.91 78750.67 +22.76 46.759620 1224 USD · USDC · USDT
2026-09-09 00:53 78734.14 78825.00 78698.75 78727.91 -6.23 55.829434 2300 USD · USDC · USDT
2026-09-09 00:52 78751.09 78811.00 78703.74 78734.14 -16.95 35.340482 2063 USD · USDC · USDT
2026-09-09 00:51 78751.69 78814.00 78735.38 78751.09 -0.60 18.646678 978 USD · USDC · USDT
2026-09-09 00:50 78720.40 78842.00 78720.40 78751.69 +31.29 33.185717 2088 USD · USDC · USDT
2026-09-09 00:49 78735.42 78822.00 78683.56 78720.40 -15.02 30.581101 2730 USD · USDC · USDT
2026-09-09 00:48 78731.03 78827.00 78692.32 78735.42 +4.39 56.452882 3752 USD · USDC · USDT
2026-09-09 00:47 78721.53 78815.00 78704.01 78731.03 +9.50 26.110569 1681 USD · USDC · USDT
2026-09-09 00:46 78706.48 78780.00 78704.21 78721.53 +15.05 14.317484 1136 USD · USDC · USDT
2026-09-09 00:45 78669.59 78801.00 78658.12 78706.48 +36.90 55.372838 2597 USD · USDC · USDT
2026-09-09 00:44 78645.23 78750.00 78642.01 78669.59 +24.36 18.026481 1739 USD · USDC · USDT
2026-09-09 00:43 78626.26 78725.00 78606.63 78645.23 +18.96 58.371222 2259 USD · USDC · USDT
2026-09-09 00:42 78613.70 78710.00 78599.96 78626.26 +12.57 13.253338 1433 USD · USDC · USDT
2026-09-09 00:41 78634.40 78681.00 78599.35 78613.70 -20.70 7.781284 1042 USD · USDC · USDT
2026-09-09 00:40 78630.02 78730.00 78610.43 78634.40 +4.38 25.210467 1649 USD · USDC · USDT
2026-09-09 00:39 78600.27 78710.00 78600.27 78630.02 +29.75 22.271522 1977 USD · USDC · USDT
2026-09-09 00:38 78580.10 78693.00 78579.23 78600.27 +20.17 45.243096 1342 USD · USDC · USDT
2026-09-09 00:37 78566.82 78675.00 78551.62 78580.10 +13.28 16.254898 1636 USD · USDC · USDT
2026-09-09 00:36 78604.02 78659.00 78550.20 78566.82 -37.20 15.339497 1804 USD · USDC · USDT
2026-09-09 00:35 78604.08 78692.00 78577.15 78604.02 -0.06 16.627260 1680 USD · USDC · USDT
2026-09-09 00:34 78580.49 78701.00 78580.49 78604.08 +23.59 24.267627 1240 USD · USDC · USDT
2026-09-09 00:33 78567.06 78685.00 78556.84 78580.49 +13.43 21.910342 1550 USD · USDC · USDT
2026-09-09 00:32 78594.30 78670.00 78554.22 78567.06 -27.25 8.556900 874 USD · USDC · USDT
2026-09-09 00:31 78616.61 78690.00 78558.95 78594.30 -22.31 87.862214 2789 USD · USDC · USDT
2026-09-09 00:30 78608.85 78698.00 78565.96 78616.61 +7.77 15.424505 1543 USD · USDC · USDT
2026-09-09 00:29 78602.56 78692.00 78595.80 78608.85 +6.29 13.128773 1143 USD · USDC · USDT
2026-09-09 00:28 78591.67 78696.00 78581.76 78602.56 +10.89 16.899265 1405 USD · USDC · USDT
2026-09-09 00:27 78616.10 78690.00 78577.18 78591.67 -24.43 46.036962 2864 USD · USDC · USDT
2026-09-09 00:26 78636.04 78695.00 78592.49 78616.10 -19.94 21.341082 2092 USD · USDC · USDT
2026-09-09 00:25 78647.21 78706.00 78615.12 78636.04 -11.17 17.549760 1796 USD · USDC · USDT
2026-09-09 00:24 78642.98 78730.00 78630.71 78647.21 +4.23 24.724458 1310 USD · USDC · USDT
2026-09-09 00:23 78652.64 78734.00 78623.19 78642.98 -9.66 25.318807 1595 USD · USDC · USDT
2026-09-09 00:22 78701.00 78741.00 78626.25 78652.64 -48.36 22.158830 2604 USD · USDC · USDT
2026-09-09 00:21 78703.59 78787.00 78660.72 78701.00 -2.59 22.616214 2330 USD · USDC · USDT
2026-09-09 00:20 78670.36 78819.00 78665.01 78703.59 +33.23 36.084794 3644 USD · USDC · USDT
2026-09-09 00:19 78670.02 78773.00 78652.68 78670.36 +0.34 24.110200 1657 USD · USDC · USDT
2026-09-09 00:18 78653.35 78751.00 78649.28 78670.02 +16.67 16.849203 1514 USD · USDC · USDT
2026-09-09 00:17 78639.01 78739.00 78633.79 78653.35 +14.34 25.589747 2235 USD · USDC · USDT
2026-09-09 00:16 78671.84 78724.00 78616.38 78639.01 -32.84 33.132032 3128 USD · USDC · USDT
2026-09-09 00:15 78715.00 78780.00 78626.87 78671.84 -43.15 56.668014 3366 USD · USDC · USDT
2026-09-09 00:14 78697.65 78786.00 78692.51 78715.00 +17.35 23.501523 1494 USD · USDC · USDT
2026-09-09 00:13 78702.69 78787.00 78680.01 78697.65 -5.05 23.135829 1893 USD · USDC · USDT
2026-09-09 00:12 78669.17 78797.00 78669.17 78702.69 +33.52 53.326229 3071 USD · USDC · USDT
2026-09-09 00:11 78605.92 78777.00 78605.92 78669.17 +63.26 49.389197 3795 USD · USDC · USDT
2026-09-09 00:10 78602.26 78697.00 78582.94 78605.92 +3.65 19.102972 1937 USD · USDC · USDT
2026-09-09 00:09 78601.45 78618.40 78580.50 78602.26 +0.81 6.690271 691 USD · USDC · USDT
2026-09-09 00:08 78604.51 78616.09 78582.74 78601.45 -3.06 14.629850 720 USD · USDC · USDT
2026-09-09 00:07 78569.20 78683.00 78569.20 78604.51 +35.31 25.571684 1965 USD · USDC · USDT
2026-09-09 00:06 78552.77 78661.00 78542.23 78569.20 +16.42 29.853649 2654 USD · USDC · USDT
2026-09-09 00:05 78535.87 78637.00 78524.70 78552.77 +16.91 46.977992 2849 USD · USDC · USDT
2026-09-09 00:04 78527.47 78614.00 78516.64 78535.87 +8.39 17.025283 1496 USD · USDC · USDT
2026-09-09 00:03 78502.62 78611.00 78502.62 78527.47 +24.85 16.544503 1964 USD · USDC · USDT
2026-09-09 00:02 78468.68 78587.00 78468.68 78502.62 +33.94 45.578355 2985 USD · USDC · USDT
2026-09-09 00:01 78451.87 78555.00 78433.55 78468.68 +16.81 31.806649 3332 USD · USDC · USDT
2026-09-09 00:00 78436.28 78545.00 78424.15 78451.87 +15.60 28.201735 3222 USD · USDC · USDT
2026-09-08 23:59 78440.18 78520.00 78422.72 78436.28 -3.90 10.517565 994 USD · USDC · USDT
2026-09-08 23:58 78410.19 78531.00 78409.38 78440.18 +29.98 31.973688 4960 USD · USDC · USDT
2026-09-08 23:57 78418.68 78499.00 78396.69 78410.19 -8.49 34.168252 1959 USD · USDC · USDT
2026-09-08 23:56 78408.62 78483.00 78385.91 78418.68 +10.07 47.587533 986 USD · USDC · USDT
2026-09-08 23:55 78429.91 78496.00 78388.71 78408.62 -21.29 80.134237 890 USD · USDC · USDT
2026-09-08 23:54 78443.17 78482.00 78402.67 78429.91 -13.27 17.051046 1949 USD · USDC · USDT
2026-09-08 23:53 78436.77 78509.00 78423.44 78443.17 +6.41 18.779025 1310 USD · USDC · USDT
2026-09-08 23:52 78431.73 78523.00 78415.77 78436.77 +5.04 23.648606 1559 USD · USDC · USDT
2026-09-08 23:51 78422.73 78501.00 78399.55 78431.73 +8.99 75.660324 1289 USD · USDC · USDT
2026-09-08 23:50 78427.43 78496.00 78412.03 78422.73 -4.70 10.572321 1289 USD · USDC · USDT
2026-09-08 23:49 78441.64 78504.00 78403.98 78427.43 -14.20 24.582829 1137 USD · USDC · USDT
2026-09-08 23:48 78420.20 78529.00 78420.20 78441.64 +21.44 28.112469 1002 USD · USDC · USDT
2026-09-08 23:47 78424.34 78523.00 78399.37 78420.20 -4.14 20.601808 1814 USD · USDC · USDT
2026-09-08 23:46 78432.97 78486.00 78413.84 78424.34 -8.64 10.573478 1009 USD · USDC · USDT
2026-09-08 23:45 78430.72 78497.00 78407.09 78432.97 +2.25 12.679131 1072 USD · USDC · USDT
2026-09-08 23:44 78419.89 78448.92 78419.89 78430.72 +10.84 7.473765 882 USD · USDC · USDT
2026-09-08 23:43 78431.25 78515.00 78405.10 78419.89 -11.36 21.448713 963 USD · USDC · USDT
2026-09-08 23:42 78432.04 78517.00 78421.64 78431.25 -0.79 25.176036 1092 USD · USDC · USDT
2026-09-08 23:41 78438.93 78500.00 78406.22 78432.04 -6.89 15.941055 843 USD · USDC · USDT
2026-09-08 23:40 78434.11 78459.50 78429.09 78438.93 +4.82 5.492808 741 USD · USDC · USDT
2026-09-08 23:39 78444.87 78516.00 78421.29 78434.11 -10.76 13.413437 920 USD · USDC · USDT
2026-09-08 23:38 78443.77 78510.00 78432.83 78444.87 +1.10 19.485108 1269 USD · USDC · USDT
2026-09-08 23:37 78441.96 78511.00 78433.08 78443.77 +1.81 8.147648 621 USD · USDC · USDT
2026-09-08 23:36 78442.56 78511.00 78434.04 78441.96 -0.60 6.074140 619 USD · USDC · USDT
2026-09-08 23:35 78441.48 78463.45 78425.64 78442.56 +1.08 8.787590 567 USD · USDC · USDT
2026-09-08 23:34 78443.50 78528.00 78432.48 78441.48 -2.02 8.424536 647 USD · USDC · USDT
2026-09-08 23:33 78450.21 78511.00 78429.24 78443.50 -6.71 160.101264 1321 USD · USDC · USDT
2026-09-08 23:32 78442.34 78539.00 78430.86 78450.21 +7.87 8.075743 864 USD · USDC · USDT
2026-09-08 23:31 78440.93 78528.00 78406.25 78442.34 +1.40 33.263866 1075 USD · USDC · USDT
2026-09-08 23:30 78452.25 78533.00 78424.87 78440.93 -11.32 18.442668 1418 USD · USDC · USDT
2026-09-08 23:29 78436.77 78541.00 78436.77 78452.25 +15.48 36.988416 1548 USD · USDC · USDT
2026-09-08 23:28 78419.14 78542.00 78416.79 78436.77 +17.63 23.801228 1552 USD · USDC · USDT
2026-09-08 23:27 78426.08 78508.00 78410.12 78419.14 -6.94 8.577925 813 USD · USDC · USDT
2026-09-08 23:26 78437.59 78515.00 78400.52 78426.08 -11.51 101.828046 1976 USD · USDC · USDT
2026-09-08 23:25 78443.92 78529.00 78425.84 78437.59 -6.33 16.729705 796 USD · USDC · USDT
2026-09-08 23:24 78461.62 78529.00 78427.80 78443.92 -17.70 23.043275 1082 USD · USDC · USDT
2026-09-08 23:23 78452.61 78532.00 78441.55 78461.62 +9.01 16.104383 1101 USD · USDC · USDT
2026-09-08 23:22 78440.53 78547.00 78430.25 78452.61 +12.07 39.986063 1850 USD · USDC · USDT
2026-09-08 23:21 78447.93 78528.00 78426.60 78440.53 -7.39 37.887583 1338 USD · USDC · USDT
2026-09-08 23:20 78451.38 78522.00 78430.41 78447.93 -3.46 7.713891 580 USD · USDC · USDT
2026-09-08 23:19 78465.71 78473.37 78445.88 78451.38 -14.32 3.636440 539 USD · USDC · USDT
2026-09-08 23:18 78475.54 78549.00 78443.57 78465.71 -9.83 104.150435 1924 USD · USDC · USDT
2026-09-08 23:17 78465.37 78579.00 78454.11 78475.54 +10.17 15.940796 1359 USD · USDC · USDT
2026-09-08 23:16 78466.29 78564.00 78451.35 78465.37 -0.91 67.260912 1155 USD · USDC · USDT
2026-09-08 23:15 78483.73 78556.00 78451.37 78466.29 -17.44 7.976901 1098 USD · USDC · USDT
2026-09-08 23:14 78492.26 78556.00 78472.74 78483.73 -8.53 12.672399 1098 USD · USDC · USDT
2026-09-08 23:13 78477.71 78581.00 78477.71 78492.26 +14.54 8.162410 970 USD · USDC · USDT
2026-09-08 23:12 78455.15 78593.00 78436.90 78477.71 +22.56 89.250679 3056 USD · USDC · USDT
2026-09-08 23:11 78500.83 78542.00 78436.75 78455.15 -45.68 43.757213 2037 USD · USDC · USDT
2026-09-08 23:10 78511.05 78580.00 78469.20 78500.83 -10.22 36.060984 1901 USD · USDC · USDT
2026-09-08 23:09 78511.66 78602.00 78494.94 78511.05 -0.61 123.358577 1654 USD · USDC · USDT
2026-09-08 23:08 78519.45 78587.00 78499.65 78511.66 -7.79 9.936792 794 USD · USDC · USDT
2026-09-08 23:07 78512.29 78572.00 78497.37 78519.45 +7.16 3.510636 522 USD · USDC · USDT
2026-09-08 23:06 78513.49 78564.00 78493.34 78512.29 -1.19 4.684336 580 USD · USDC · USDT
2026-09-08 23:05 78510.22 78564.00 78501.59 78513.49 +3.26 16.073307 645 USD · USDC · USDT
2026-09-08 23:04 78536.28 78586.00 78481.00 78510.22 -26.06 51.513177 1678 USD · USDC · USDT
2026-09-08 23:03 78553.05 79008.91 78498.99 78536.28 -16.76 69.038727 2436 USD · USDC · USDT
2026-09-08 23:02 78551.96 78645.00 78530.33 78553.05 +1.09 18.971343 1589 USD · USDC · USDT
2026-09-08 23:01 78548.46 78634.00 78528.03 78551.96 +3.50 9.977634 844 USD · USDC · USDT
2026-09-08 23:00 78553.62 78630.00 78534.81 78548.46 -5.16 3.083344 1004 USD · USDC · USDT
2026-09-08 22:59 78553.70 78612.00 78536.04 78553.62 -0.08 10.085804 817 USD · USDC · USDT
2026-09-08 22:58 78533.42 78630.00 78515.31 78553.70 +20.28 20.897120 1394 USD · USDC · USDT
2026-09-08 22:57 78519.53 78611.00 78505.27 78533.42 +13.89 11.590692 1062 USD · USDC · USDT
2026-09-08 22:56 78519.14 78611.00 78487.80 78519.53 +0.39 80.674263 2658 USD · USDC · USDT
2026-09-08 22:55 78529.81 78599.00 78509.19 78519.14 -10.67 15.525060 740 USD · USDC · USDT
2026-09-08 22:54 78537.81 78598.00 78512.69 78529.81 -8.00 39.720369 1311 USD · USDC · USDT
2026-09-08 22:53 78538.30 78603.00 78520.24 78537.81 -0.49 13.626075 1036 USD · USDC · USDT
2026-09-08 22:52 78530.50 78624.00 78519.43 78538.30 +7.80 15.235368 1648 USD · USDC · USDT
2026-09-08 22:51 78531.88 78636.00 78504.33 78530.50 -1.38 27.002705 1921 USD · USDC · USDT
2026-09-08 22:50 78521.45 78608.00 78508.09 78531.88 +10.43 29.250928 1363 USD · USDC · USDT
2026-09-08 22:49 78518.47 78611.00 78491.48 78521.45 +2.98 22.650933 1628 USD · USDC · USDT
2026-09-08 22:48 78514.99 78599.00 78501.41 78518.47 +3.48 12.408146 1396 USD · USDC · USDT
2026-09-08 22:47 78499.03 78588.00 78493.38 78514.99 +15.96 14.038764 1268 USD · USDC · USDT
2026-09-08 22:46 78476.98 78583.00 78476.98 78499.03 +22.05 19.411634 1420 USD · USDC · USDT
2026-09-08 22:45 78474.12 78568.00 78469.06 78476.98 +2.87 8.331828 1141 USD · USDC · USDT
2026-09-08 22:44 78481.07 78491.15 78461.64 78474.12 -6.95 7.934552 803 USD · USDC · USDT
2026-09-08 22:43 78503.21 78576.00 78460.09 78481.07 -22.14 18.477307 1686 USD · USDC · USDT
2026-09-08 22:42 78478.90 78587.00 78471.90 78503.21 +24.32 34.887762 2162 USD · USDC · USDT
2026-09-08 22:41 78482.08 78572.00 78456.92 78478.90 -3.18 65.949901 2309 USD · USDC · USDT
2026-09-08 22:40 78471.39 78571.00 78459.94 78482.08 +10.68 213.518768 2088 USD · USDC · USDT
2026-09-08 22:39 78482.32 78549.00 78458.95 78471.39 -10.93 28.660503 995 USD · USDC · USDT
2026-09-08 22:38 78487.39 78551.00 78463.32 78482.32 -5.07 12.159208 1277 USD · USDC · USDT
2026-09-08 22:37 78458.28 78569.00 78458.28 78487.39 +29.11 14.219212 1403 USD · USDC · USDT
2026-09-08 22:36 78461.73 78551.00 78442.35 78458.28 -3.44 9.405642 1236 USD · USDC · USDT
2026-09-08 22:35 78470.58 78548.00 78443.27 78461.73 -8.85 32.197460 1795 USD · USDC · USDT
2026-09-08 22:34 78476.96 78487.09 78459.77 78470.58 -6.38 6.995451 638 USD · USDC · USDT
2026-09-08 22:33 78487.91 78541.00 78466.47 78476.96 -10.95 5.652721 767 USD · USDC · USDT
2026-09-08 22:32 78474.80 78573.00 78469.33 78487.91 +13.11 16.368068 1319 USD · USDC · USDT
2026-09-08 22:31 78483.92 78553.00 78460.04 78474.80 -9.12 15.678232 1487 USD · USDC · USDT
2026-09-08 22:30 78497.97 78549.00 78469.07 78483.92 -14.05 14.622186 1360 USD · USDC · USDT
2026-09-08 22:29 78507.57 78556.00 78482.48 78497.97 -9.60 28.052820 941 USD · USDC · USDT
2026-09-08 22:28 78507.59 78564.00 78489.55 78507.57 -0.02 17.011926 1276 USD · USDC · USDT
2026-09-08 22:27 78504.09 78592.00 78495.67 78507.59 +3.50 10.115168 872 USD · USDC · USDT
2026-09-08 22:26 78518.28 78589.00 78495.02 78504.09 -14.19 5.612842 648 USD · USDC · USDT
2026-09-08 22:25 78549.38 78600.00 78490.29 78518.28 -31.10 23.685950 1878 USD · USDC · USDT
2026-09-08 22:24 78528.22 78610.00 78528.22 78549.38 +21.17 3.843762 846 USD · USDC · USDT
2026-09-08 22:23 78534.19 78620.00 78500.63 78528.22 -5.97 13.944749 1549 USD · USDC · USDT
2026-09-08 22:22 78506.03 78610.00 78506.03 78534.19 +28.16 32.095572 1867 USD · USDC · USDT
2026-09-08 22:21 78469.45 78629.00 78469.45 78506.03 +36.59 82.801030 3998 USD · USDC · USDT
2026-09-08 22:20 78461.82 78563.00 78444.35 78469.45 +7.63 37.755728 1458 USD · USDC · USDT
2026-09-08 22:19 78468.87 78521.00 78443.10 78461.82 -7.06 13.905990 1125 USD · USDC · USDT
2026-09-08 22:18 78477.61 78539.00 78461.71 78468.87 -8.74 3.274621 600 USD · USDC · USDT
2026-09-08 22:17 78466.50 78573.00 78457.42 78477.61 +11.10 28.386502 1301 USD · USDC · USDT
2026-09-08 22:16 78499.42 78549.00 78446.94 78466.50 -32.92 44.246876 1724 USD · USDC · USDT
2026-09-08 22:15 78472.49 78587.00 78456.93 78499.42 +26.94 108.231516 3971 USD · USDC · USDT
2026-09-08 22:14 78471.73 78575.00 78449.38 78472.49 +0.76 39.467798 2421 USD · USDC · USDT
2026-09-08 22:13 78470.99 78566.00 78460.81 78471.73 +0.73 12.643620 988 USD · USDC · USDT
2026-09-08 22:12 78471.47 78527.00 78452.61 78470.99 -0.48 11.687003 1136 USD · USDC · USDT
2026-09-08 22:11 78477.30 78539.00 78442.20 78471.47 -5.83 13.225645 1046 USD · USDC · USDT
2026-09-08 22:10 78459.40 78568.00 78450.39 78477.30 +17.90 62.628191 3215 USD · USDC · USDT
2026-09-08 22:09 78488.66 78550.00 78434.47 78459.40 -29.26 68.787425 2340 USD · USDC · USDT
2026-09-08 22:08 78521.81 78566.00 78448.54 78488.66 -33.15 66.193181 2756 USD · USDC · USDT
2026-09-08 22:07 78561.48 78590.00 78498.42 78521.81 -39.67 26.826810 1909 USD · USDC · USDT
2026-09-08 22:06 78574.65 78635.00 78515.54 78561.48 -13.17 61.665937 2971 USD · USDC · USDT
2026-09-08 22:05 78586.79 78661.00 78556.89 78574.65 -12.14 41.172908 3960 USD · USDC · USDT
2026-09-08 22:04 78615.21 78663.00 78558.38 78586.79 -28.41 31.081805 2658 USD · USDC · USDT
2026-09-08 22:03 78590.24 78744.00 78570.22 78615.21 +24.97 134.444913 4725 USD · USDC · USDT
2026-09-08 22:02 78553.04 78687.00 78553.04 78590.24 +37.19 68.617366 2996 USD · USDC · USDT
2026-09-08 22:01 78514.78 78638.00 78514.78 78553.04 +38.27 62.385955 2628 USD · USDC · USDT
2026-09-08 22:00 78454.76 78599.00 78454.76 78514.78 +60.02 87.052616 3749 USD · USDC · USDT
2026-09-08 21:59 78440.34 78543.00 78430.03 78454.76 +14.42 38.155607 1319 USD · USDC · USDT
2026-09-08 21:58 78438.93 78525.00 78415.17 78440.34 +1.41 11.073395 1063 USD · USDC · USDT
2026-09-08 21:57 78439.40 78515.00 78414.22 78438.93 -0.47 13.526107 1099 USD · USDC · USDT
2026-09-08 21:56 78442.72 78517.00 78422.13 78439.40 -3.32 7.764458 946 USD · USDC · USDT
2026-09-08 21:55 78397.51 78509.00 78397.51 78442.72 +45.21 10.805587 1307 USD · USDC · USDT
2026-09-08 21:54 78417.28 78509.00 78378.20 78397.51 -19.77 15.677096 1672 USD · USDC · USDT
2026-09-08 21:53 78422.21 78501.00 78383.47 78417.28 -4.93 38.190805 3019 USD · USDC · USDT
2026-09-08 21:52 78430.53 78508.00 78404.05 78422.21 -8.32 18.474861 1286 USD · USDC · USDT
2026-09-08 21:51 78470.93 78501.00 78416.00 78430.53 -40.40 10.720877 817 USD · USDC · USDT
2026-09-08 21:50 78494.83 78563.00 78411.00 78470.93 -23.90 54.424520 3084 USD · USDC · USDT
2026-09-08 21:49 78504.11 78591.00 78481.05 78494.83 -9.28 22.811484 1583 USD · USDC · USDT
2026-09-08 21:48 78496.49 78594.00 78478.73 78504.11 +7.62 13.221200 1597 USD · USDC · USDT
2026-09-08 21:47 78505.26 78594.00 78488.09 78496.49 -8.77 9.576992 836 USD · USDC · USDT
2026-09-08 21:46 78504.47 78589.00 78493.34 78505.26 +0.79 12.888214 1259 USD · USDC · USDT
2026-09-08 21:45 78509.48 78587.00 78467.13 78504.47 -5.01 11.320112 1135 USD · USDC · USDT
2026-09-08 21:44 78519.62 78625.00 78481.26 78509.48 -10.14 81.226285 2755 USD · USDC · USDT
2026-09-08 21:43 78487.96 78630.00 78486.09 78519.62 +31.66 25.329301 2460 USD · USDC · USDT
2026-09-08 21:42 78463.42 78579.00 78454.67 78487.96 +24.53 17.085242 1521 USD · USDC · USDT
2026-09-08 21:41 78461.98 78559.00 78441.28 78463.42 +1.45 14.476172 1403 USD · USDC · USDT
2026-09-08 21:40 78492.24 78569.00 78422.48 78461.98 -30.26 90.575506 4300 USD · USDC · USDT
2026-09-08 21:39 78487.78 78586.00 78469.54 78492.24 +4.46 147.822387 2504 USD · USDC · USDT
2026-09-08 21:38 78465.70 78591.00 78458.51 78487.78 +22.07 41.834797 2443 USD · USDC · USDT
2026-09-08 21:37 78464.68 78550.00 78457.49 78465.70 +1.02 12.901488 1150 USD · USDC · USDT
2026-09-08 21:36 78494.77 78563.00 78457.04 78464.68 -30.09 11.113429 919 USD · USDC · USDT
2026-09-08 21:35 78503.63 78599.00 78448.54 78494.77 -8.86 64.912001 2855 USD · USDC · USDT
2026-09-08 21:34 78481.41 78570.00 78481.41 78503.63 +22.22 7.034799 787 USD · USDC · USDT
2026-09-08 21:33 78511.45 78598.00 78451.71 78481.41 -30.04 92.479446 3957 USD · USDC · USDT
2026-09-08 21:32 78532.79 78600.00 78479.69 78511.45 -21.34 40.717399 1815 USD · USDC · USDT
2026-09-08 21:31 78529.04 78601.00 78512.72 78532.79 +3.75 12.140678 942 USD · USDC · USDT
2026-09-08 21:30 78530.02 78622.00 78507.22 78529.04 -0.98 12.650450 1027 USD · USDC · USDT
2026-09-08 21:29 78572.70 78628.00 78504.12 78530.02 -42.69 53.616106 2408 USD · USDC · USDT
2026-09-08 21:28 78566.78 78675.00 78518.08 78572.70 +5.92 146.074989 4449 USD · USDC · USDT
2026-09-08 21:27 78550.03 78660.00 78546.48 78566.78 +16.76 20.272581 1644 USD · USDC · USDT
2026-09-08 21:26 78519.66 78629.00 78519.66 78550.03 +30.37 15.768525 1397 USD · USDC · USDT
2026-09-08 21:25 78525.85 78606.00 78505.94 78519.66 -6.19 20.753017 1068 USD · USDC · USDT
2026-09-08 21:24 78534.45 78588.00 78500.14 78525.85 -8.60 16.168824 1483 USD · USDC · USDT
2026-09-08 21:23 78504.85 78631.00 78485.41 78534.45 +29.59 51.887887 2574 USD · USDC · USDT
2026-09-08 21:22 78514.61 78595.00 78477.30 78504.85 -9.76 8.343991 977 USD · USDC · USDT
2026-09-08 21:21 78529.05 78599.00 78482.94 78514.61 -14.44 13.964879 1476 USD · USDC · USDT
2026-09-08 21:20 78523.30 78619.00 78512.12 78529.05 +5.75 11.176969 1184 USD · USDC · USDT
2026-09-08 21:19 78536.67 78593.00 78513.01 78523.30 -13.37 6.063560 891 USD · USDC · USDT
2026-09-08 21:18 78551.95 78626.00 78499.43 78536.67 -15.28 20.854304 1725 USD · USDC · USDT
2026-09-08 21:17 78563.18 78612.00 78519.91 78551.95 -11.23 11.026048 1247 USD · USDC · USDT
2026-09-08 21:16 78542.21 78620.00 78542.21 78563.18 +20.97 5.540884 920 USD · USDC · USDT
2026-09-08 21:15 78693.88 78693.88 78536.90 78542.21 -151.67 21.241537 1054 USD · USDC · USDT
2026-09-08 21:14 78544.08 78865.25 78525.43 78693.88 +149.80 9.312800 880 USD · USDC · USDT
2026-09-08 21:13 78551.95 78630.00 78525.42 78544.08 -7.87 22.971449 1348 USD · USDC · USDT
2026-09-08 21:12 78555.14 78612.00 78538.11 78551.95 -3.19 8.233699 834 USD · USDC · USDT
2026-09-08 21:11 78553.54 78626.00 78537.41 78555.14 +1.59 11.154029 786 USD · USDC · USDT
2026-09-08 21:10 78532.95 78626.00 78531.46 78553.54 +20.59 12.029066 1531 USD · USDC · USDT
2026-09-08 21:09 78535.32 78618.00 78519.60 78532.95 -2.36 10.801770 782 USD · USDC · USDT
2026-09-08 21:08 78533.69 78595.00 78515.25 78535.32 +1.63 7.356317 996 USD · USDC · USDT
2026-09-08 21:07 78526.63 78623.00 78511.27 78533.69 +7.05 92.839722 1454 USD · USDC · USDT
2026-09-08 21:06 78508.27 78607.00 78501.95 78526.63 +18.36 19.485559 1399 USD · USDC · USDT
2026-09-08 21:05 78508.06 78599.00 78494.33 78508.27 +0.22 20.672556 1410 USD · USDC · USDT
2026-09-08 21:04 78546.69 78578.00 78486.76 78508.06 -38.63 21.840836 1324 USD · USDC · USDT
2026-09-08 21:03 78504.24 78642.00 78495.93 78546.69 +42.45 62.122166 3841 USD · USDC · USDT
2026-09-08 21:02 78461.07 78636.00 78458.55 78504.24 +43.16 122.302133 4123 USD · USDC · USDT
2026-09-08 21:01 78486.18 78551.00 78442.62 78461.07 -25.11 31.595662 1699 USD · USDC · USDT
2026-09-08 21:00 78463.80 78575.00 78450.44 78486.18 +22.38 30.303226 2054 USD · USDC · USDT
2026-09-08 20:59 78500.10 78563.00 78447.63 78463.80 -36.29 60.189672 1817 USD · USDC · USDT
2026-09-08 20:58 78498.67 78570.00 78475.96 78500.10 +1.43 22.744115 1470 USD · USDC · USDT
2026-09-08 20:57 78486.55 78585.00 78469.16 78498.67 +12.11 34.059523 2427 USD · USDC · USDT
2026-09-08 20:56 78478.39 78581.00 78467.11 78486.55 +8.16 22.496206 1528 USD · USDC · USDT
2026-09-08 20:55 78511.98 78569.00 78444.94 78478.39 -33.59 46.033025 1868 USD · USDC · USDT
2026-09-08 20:54 78542.76 78621.00 78450.31 78511.98 -30.78 47.656784 3019 USD · USDC · USDT
2026-09-08 20:53 78514.46 78624.00 78514.46 78542.76 +28.30 15.866563 1444 USD · USDC · USDT
2026-09-08 20:52 78511.52 78619.00 78509.20 78514.46 +2.95 67.871872 1379 USD · USDC · USDT
2026-09-08 20:51 78513.63 78605.00 78492.20 78511.52 -2.11 8.004590 939 USD · USDC · USDT
2026-09-08 20:50 78512.13 78614.00 78484.06 78513.63 +1.50 37.146318 2079 USD · USDC · USDT
2026-09-08 20:49 78533.55 78581.00 78479.09 78512.13 -21.42 37.442366 1861 USD · USDC · USDT
2026-09-08 20:48 78532.59 78613.00 78511.67 78533.55 +0.96 9.299225 920 USD · USDC · USDT
2026-09-08 20:47 78523.83 78610.00 78511.25 78532.59 +8.76 19.698320 915 USD · USDC · USDT
2026-09-08 20:46 78511.09 78605.00 78509.50 78523.83 +12.74 21.583032 1419 USD · USDC · USDT
2026-09-08 20:45 78522.60 78599.00 78485.17 78511.09 -11.51 51.809799 2201 USD · USDC · USDT
2026-09-08 20:44 78529.49 78604.00 78506.30 78522.60 -6.89 14.554189 1226 USD · USDC · USDT
2026-09-08 20:43 78480.77 78618.00 78480.77 78529.49 +48.72 25.971613 2222 USD · USDC · USDT
2026-09-08 20:42 78467.42 78582.00 78461.76 78480.77 +13.35 23.067678 1825 USD · USDC · USDT
2026-09-08 20:41 78498.70 78570.00 78446.86 78467.42 -31.28 22.052326 1821 USD · USDC · USDT
2026-09-08 20:40 78517.40 78583.00 78458.14 78498.70 -18.69 75.607562 2262 USD · USDC · USDT
2026-09-08 20:39 78502.66 78618.00 78492.49 78517.40 +14.73 18.695241 1251 USD · USDC · USDT
2026-09-08 20:38 78492.86 78603.00 78460.40 78502.66 +9.80 17.684915 1681 USD · USDC · USDT
2026-09-08 20:37 78441.57 78596.00 78441.57 78492.86 +51.29 30.304059 2481 USD · USDC · USDT
2026-09-08 20:36 78413.00 78553.00 78410.18 78441.57 +28.57 30.336383 2022 USD · USDC · USDT
2026-09-08 20:35 78444.20 78527.00 78391.71 78413.00 -31.20 17.595534 1598 USD · USDC · USDT
2026-09-08 20:34 78446.33 78538.00 78416.13 78444.20 -2.13 25.112468 2127 USD · USDC · USDT
2026-09-08 20:33 78496.85 78548.00 78398.33 78446.33 -50.52 27.371205 2836 USD · USDC · USDT
2026-09-08 20:32 78491.93 78588.00 78466.91 78496.85 +4.92 23.429670 2384 USD · USDC · USDT
2026-09-08 20:31 78539.03 78587.00 78468.69 78491.93 -47.10 23.364468 2138 USD · USDC · USDT
2026-09-08 20:30 78570.62 78643.00 78507.20 78539.03 -31.59 43.852542 3038 USD · USDC · USDT
2026-09-08 20:29 78541.42 78662.00 78541.42 78570.62 +29.20 49.893460 3402 USD · USDC · USDT
2026-09-08 20:28 78517.07 78648.00 78489.25 78541.42 +24.35 131.236600 4762 USD · USDC · USDT
2026-09-08 20:27 78506.56 78603.00 78495.70 78517.07 +10.51 25.350533 1720 USD · USDC · USDT
2026-09-08 20:26 78480.17 78577.00 78479.90 78506.56 +26.39 34.382409 1367 USD · USDC · USDT
2026-09-08 20:25 78464.05 78582.00 78464.05 78480.17 +16.12 11.667695 1165 USD · USDC · USDT
2026-09-08 20:24 78499.57 78570.00 78436.27 78464.05 -35.52 66.868670 3130 USD · USDC · USDT
2026-09-08 20:23 78480.31 78595.00 78471.45 78499.57 +19.25 20.578065 2156 USD · USDC · USDT
2026-09-08 20:22 78466.16 78583.00 78454.81 78480.31 +14.15 13.056576 1395 USD · USDC · USDT
2026-09-08 20:21 78495.09 78570.00 78445.04 78466.16 -28.92 13.888446 1006 USD · USDC · USDT
2026-09-08 20:20 78504.68 78610.00 78445.84 78495.09 -9.59 40.831190 2707 USD · USDC · USDT
2026-09-08 20:19 78507.69 78583.00 78485.49 78504.68 -3.01 9.631435 926 USD · USDC · USDT
2026-09-08 20:18 78530.87 78619.00 78481.45 78507.69 -23.18 70.397842 1557 USD · USDC · USDT
2026-09-08 20:17 78516.20 78640.00 78510.66 78530.87 +14.67 48.100191 1934 USD · USDC · USDT
2026-09-08 20:16 78546.36 78616.00 78484.28 78516.20 -30.16 28.497855 2307 USD · USDC · USDT
2026-09-08 20:15 78575.48 78672.00 78503.91 78546.36 -29.12 77.225598 2509 USD · USDC · USDT
2026-09-08 20:14 78571.57 78666.00 78543.78 78575.48 +3.91 32.245417 1716 USD · USDC · USDT
2026-09-08 20:13 78572.33 78642.00 78537.39 78571.57 -0.76 60.999483 1602 USD · USDC · USDT
2026-09-08 20:12 78585.73 78670.00 78514.77 78572.33 -13.40 59.899635 3536 USD · USDC · USDT
2026-09-08 20:11 78512.62 78688.00 78512.62 78585.73 +73.11 83.011633 4171 USD · USDC · USDT
2026-09-08 20:10 78507.95 78625.00 78490.31 78512.62 +4.67 35.900283 1928 USD · USDC · USDT
2026-09-08 20:09 78502.92 78587.00 78489.78 78507.95 +5.03 10.385110 878 USD · USDC · USDT
2026-09-08 20:08 78491.34 78589.00 78491.34 78502.92 +11.58 16.007159 1204 USD · USDC · USDT
2026-09-08 20:07 78497.29 78592.00 78472.75 78491.34 -5.95 23.212688 1562 USD · USDC · USDT
2026-09-08 20:06 78458.49 78581.00 78449.11 78497.29 +38.80 89.927180 2801 USD · USDC · USDT
2026-09-08 20:05 78430.83 78547.00 78430.83 78458.49 +27.66 15.696600 1323 USD · USDC · USDT
2026-09-08 20:04 78465.66 78515.00 77991.95 78430.83 -34.83 44.922841 3986 USD · USDC · USDT
2026-09-08 20:03 78441.86 78560.00 78440.21 78465.66 +23.80 37.363811 2711 USD · USDC · USDT
2026-09-08 20:02 78447.25 78540.00 78427.97 78441.86 -5.39 24.210083 1993 USD · USDC · USDT
2026-09-08 20:01 78427.84 78539.00 78422.23 78447.25 +19.41 46.619481 2085 USD · USDC · USDT
2026-09-08 20:00 78374.98 78528.00 78374.98 78427.84 +52.87 88.359799 3118 USD · USDC · USDT
2026-09-08 19:59 78339.85 78506.00 78325.25 78374.98 +35.12 67.518112 3815 USD · USDC · USDT
2026-09-08 19:58 78338.49 78443.00 78309.97 78339.85 +1.37 59.140832 2412 USD · USDC · USDT
2026-09-08 19:57 78324.99 78417.00 78320.63 78338.49 +13.50 32.583971 1697 USD · USDC · USDT
2026-09-08 19:56 78330.21 78423.00 78303.48 78324.99 -5.22 55.534707 2298 USD · USDC · USDT
2026-09-08 19:55 78336.75 78430.00 78300.00 78330.21 -6.54 49.382992 2756 USD · USDC · USDT
2026-09-08 19:54 78341.91 78436.00 78313.44 78336.75 -5.15 28.240347 1790 USD · USDC · USDT
2026-09-08 19:53 78340.36 78449.00 78315.78 78341.91 +1.55 42.425793 2413 USD · USDC · USDT
2026-09-08 19:52 78319.90 78433.00 78312.78 78340.36 +20.46 34.916615 2203 USD · USDC · USDT
2026-09-08 19:51 78354.33 78419.00 78297.81 78319.90 -34.44 62.853946 3017 USD · USDC · USDT
2026-09-08 19:50 78380.90 78479.00 78306.29 78354.33 -26.57 116.133296 5227 USD · USDC · USDT
2026-09-08 19:49 78349.62 78476.00 78349.62 78380.90 +31.27 31.089792 2008 USD · USDC · USDT
2026-09-08 19:48 78363.32 78475.00 78309.29 78349.62 -13.70 106.916790 3866 USD · USDC · USDT
2026-09-08 19:47 78371.80 78443.00 78345.87 78363.32 -8.48 28.305275 2005 USD · USDC · USDT
2026-09-08 19:46 78377.60 78475.00 78352.10 78371.80 -5.80 33.562575 2260 USD · USDC · USDT
2026-09-08 19:45 78397.54 78461.00 78350.63 78377.60 -19.94 33.661071 2238 USD · USDC · USDT
2026-09-08 19:44 78426.07 78499.00 78369.55 78397.54 -28.53 23.190400 1665 USD · USDC · USDT
2026-09-08 19:43 78436.57 78494.00 78392.01 78426.07 -10.50 27.821268 2215 USD · USDC · USDT
2026-09-08 19:42 78429.65 78491.00 78417.05 78436.57 +6.92 11.389025 980 USD · USDC · USDT
2026-09-08 19:41 78476.05 78518.00 78391.95 78429.65 -46.40 47.236782 2486 USD · USDC · USDT
2026-09-08 19:40 78435.61 78572.00 78424.85 78476.05 +40.45 135.073278 5170 USD · USDC · USDT
2026-09-08 19:39 78458.28 78537.00 78416.34 78435.61 -22.67 25.730859 1499 USD · USDC · USDT
2026-09-08 19:38 78413.11 78541.00 78413.11 78458.28 +45.16 59.173246 2635 USD · USDC · USDT
2026-09-08 19:37 78412.12 78526.00 78380.15 78413.11 +0.99 22.477873 1835 USD · USDC · USDT
2026-09-08 19:36 78419.17 78512.00 78385.33 78412.12 -7.05 32.721500 1799 USD · USDC · USDT
2026-09-08 19:35 78364.80 78504.00 78364.80 78419.17 +54.37 19.078078 1494 USD · USDC · USDT
2026-09-08 19:34 78400.37 78517.00 78320.74 78364.80 -35.57 130.286699 4490 USD · USDC · USDT
2026-09-08 19:33 78456.72 78515.00 78343.51 78400.37 -56.35 36.243538 3245 USD · USDC · USDT
2026-09-08 19:32 78466.02 78551.00 78421.53 78456.72 -9.29 40.630440 2820 USD · USDC · USDT
2026-09-08 19:31 78439.21 78581.00 78413.79 78466.02 +26.80 67.212141 4123 USD · USDC · USDT
2026-09-08 19:30 78445.61 78530.00 78392.20 78439.21 -6.40 42.133986 2841 USD · USDC · USDT
2026-09-08 19:29 78430.31 78550.00 78404.35 78445.61 +15.30 39.217905 2468 USD · USDC · USDT
2026-09-08 19:28 78408.04 78530.00 78394.23 78430.31 +22.26 45.097932 2439 USD · USDC · USDT
2026-09-08 19:27 78361.40 78500.00 78351.78 78408.04 +46.64 128.151238 4468 USD · USDC · USDT
2026-09-08 19:26 78347.33 78459.00 78332.20 78361.40 +14.07 52.746418 2179 USD · USDC · USDT
2026-09-08 19:25 78418.44 78459.00 78305.66 78347.33 -71.11 37.777622 2483 USD · USDC · USDT
2026-09-08 19:24 78410.00 78481.00 78375.77 78418.44 +8.44 30.107988 2123 USD · USDC · USDT
2026-09-08 19:23 78373.13 78505.00 78363.07 78410.00 +36.87 27.614134 2066 USD · USDC · USDT
2026-09-08 19:22 78399.32 78500.00 78300.06 78373.13 -26.20 257.419111 5324 USD · USDC · USDT
2026-09-08 19:21 78415.13 78485.00 78382.98 78399.32 -15.81 39.205009 1170 USD · USDC · USDT
2026-09-08 19:20 78444.77 78500.00 78374.57 78415.13 -29.64 16.778171 1273 USD · USDC · USDT
2026-09-08 19:19 78432.37 78517.00 78389.01 78444.77 +12.41 29.385094 1602 USD · USDC · USDT
2026-09-08 19:18 78460.65 78528.00 78384.91 78432.37 -28.28 34.699583 2344 USD · USDC · USDT
2026-09-08 19:17 78499.42 78554.00 78391.54 78460.65 -38.78 94.995521 3693 USD · USDC · USDT
2026-09-08 19:16 78476.52 78583.00 78444.89 78499.42 +22.90 23.367720 2213 USD · USDC · USDT
2026-09-08 19:15 78456.87 78568.00 78416.76 78476.52 +19.66 48.779254 3579 USD · USDC · USDT
2026-09-08 19:14 78443.65 78549.00 78398.99 78456.87 +13.22 60.653392 2490 USD · USDC · USDT
2026-09-08 19:13 78449.47 78561.00 78380.04 78443.65 -5.82 56.176037 2771 USD · USDC · USDT
2026-09-08 19:12 78438.14 78539.00 78398.48 78449.47 +11.32 18.285490 1555 USD · USDC · USDT
2026-09-08 19:11 78435.25 78540.00 78386.60 78438.14 +2.89 46.118914 2503 USD · USDC · USDT
2026-09-08 19:10 78440.18 78525.00 78385.27 78435.25 -4.93 43.325695 2586 USD · USDC · USDT
2026-09-08 19:09 78432.99 78515.00 78402.15 78440.18 +7.19 18.552453 1211 USD · USDC · USDT
2026-09-08 19:08 78404.10 78531.00 78393.85 78432.99 +28.89 18.859726 1424 USD · USDC · USDT
2026-09-08 19:07 78463.64 78517.00 78382.38 78404.10 -59.54 64.018511 2806 USD · USDC · USDT
2026-09-08 19:06 78476.05 78564.00 78409.32 78463.64 -12.42 30.976330 2867 USD · USDC · USDT
2026-09-08 19:05 78476.96 78565.00 78418.80 78476.05 -0.90 29.841737 2297 USD · USDC · USDT
2026-09-08 19:04 78496.85 78589.00 78427.11 78476.96 -19.89 69.830470 2847 USD · USDC · USDT
2026-09-08 19:03 78447.63 78580.00 78435.22 78496.85 +49.22 24.243062 2334 USD · USDC · USDT
2026-09-08 19:02 78405.51 78553.00 78398.59 78447.63 +42.12 27.569615 2337 USD · USDC · USDT
2026-09-08 19:01 78432.59 78505.00 78348.50 78405.51 -27.08 37.637915 2904 USD · USDC · USDT
2026-09-08 19:00 78428.80 78537.00 78369.57 78432.59 +3.79 35.584061 3487 USD · USDC · USDT
2026-09-08 18:59 78395.16 78532.00 78373.09 78428.80 +33.64 43.387188 2849 USD · USDC · USDT
2026-09-08 18:58 78391.51 78512.00 78339.44 78395.16 +3.65 28.898409 2424 USD · USDC · USDT
2026-09-08 18:57 78380.50 78478.00 78342.70 78391.51 +11.01 18.392622 1205 USD · USDC · USDT
2026-09-08 18:56 78361.59 78492.00 78318.11 78380.50 +18.91 34.113853 2915 USD · USDC · USDT
2026-09-08 18:55 78377.23 78457.00 78321.29 78361.59 -15.64 44.962033 1633 USD · USDC · USDT
2026-09-08 18:54 78313.56 78474.00 78313.56 78377.23 +63.67 57.610000 3481 USD · USDC · USDT
2026-09-08 18:53 78305.52 78472.00 78226.01 78313.56 +8.04 85.899517 6081 USD · USDC · USDT
2026-09-08 18:52 78382.32 78431.00 78233.33 78305.52 -76.80 76.540308 5767 USD · USDC · USDT
2026-09-08 18:51 78376.22 78513.00 78314.31 78382.32 +6.11 52.336891 3805 USD · USDC · USDT
2026-09-08 18:50 78327.11 78515.00 78281.79 78376.22 +49.11 50.558473 4947 USD · USDC · USDT
2026-09-08 18:49 78438.52 78447.00 78272.98 78327.11 -111.41 163.922672 9642 USD · USDC · USDT
2026-09-08 18:48 78560.86 78595.00 78306.90 78438.52 -122.34 151.946268 12733 USD · USDC · USDT
2026-09-08 18:47 78613.53 78691.00 78481.60 78560.86 -52.68 116.270449 5280 USD · USDC · USDT
2026-09-08 18:46 78606.06 78710.00 78554.33 78613.53 +7.47 14.216345 1600 USD · USDC · USDT
2026-09-08 18:45 78588.43 78705.00 78561.34 78606.06 +17.64 15.656380 1335 USD · USDC · USDT
2026-09-08 18:44 78590.36 78660.00 78560.75 78588.43 -1.94 8.276105 904 USD · USDC · USDT
2026-09-08 18:43 78586.86 78660.00 78547.93 78590.36 +3.50 14.326732 1143 USD · USDC · USDT
2026-09-08 18:42 78575.81 78689.65 78532.59 78586.86 +11.06 49.222365 1827 USD · USDC · USDT
2026-09-08 18:41 78572.98 78661.00 78522.75 78575.81 +2.82 16.651136 1291 USD · USDC · USDT
2026-09-08 18:40 78589.88 78659.00 78529.98 78572.98 -16.90 36.031816 1892 USD · USDC · USDT
2026-09-08 18:39 78584.55 78662.00 78541.80 78589.88 +5.33 37.199405 1750 USD · USDC · USDT
2026-09-08 18:38 78586.35 78696.00 78560.90 78584.55 -1.80 57.412571 1593 USD · USDC · USDT
2026-09-08 18:37 78652.80 78723.00 78552.04 78586.35 -66.45 50.181454 1546 USD · USDC · USDT
2026-09-08 18:36 78648.42 78739.00 78609.49 78652.80 +4.38 26.518434 1974 USD · USDC · USDT
2026-09-08 18:35 78721.12 78763.00 78582.86 78648.42 -72.70 68.191974 3068 USD · USDC · USDT
2026-09-08 18:34 78722.08 78783.00 78674.18 78721.12 -0.95 18.837699 1158 USD · USDC · USDT
2026-09-08 18:33 78746.33 78806.00 78673.87 78722.08 -24.25 35.876782 1371 USD · USDC · USDT
2026-09-08 18:32 78738.03 78835.00 78691.29 78746.33 +8.30 15.796952 1530 USD · USDC · USDT
2026-09-08 18:31 78717.70 78829.00 78699.06 78738.03 +20.33 11.225763 1452 USD · USDC · USDT
2026-09-08 18:30 78711.93 78806.00 78666.42 78717.70 +5.77 20.136543 2101 USD · USDC · USDT
2026-09-08 18:29 78700.36 78765.00 78674.86 78711.93 +11.57 11.459356 869 USD · USDC · USDT
2026-09-08 18:28 78713.78 78784.00 78652.14 78700.36 -13.42 6.679841 1030 USD · USDC · USDT
2026-09-08 18:27 78700.45 78815.00 78665.23 78713.78 +13.32 16.695389 1374 USD · USDC · USDT
2026-09-08 18:26 78751.90 78800.00 78681.30 78700.45 -51.45 51.223063 1713 USD · USDC · USDT
2026-09-08 18:25 78776.28 78860.00 78702.37 78751.90 -24.37 20.599777 1833 USD · USDC · USDT
2026-09-08 18:24 79041.15 79041.15 78706.93 78776.28 -264.88 31.853897 3425 USD · USDC · USDT
2026-09-08 18:23 78750.40 79172.86 78736.80 79041.15 +290.76 10.792415 1576 USD · USDC · USDT
2026-09-08 18:22 78761.43 78856.00 78695.28 78750.40 -11.03 34.315560 2018 USD · USDC · USDT
2026-09-08 18:21 78744.73 78852.00 78697.26 78761.43 +16.70 22.030220 2835 USD · USDC · USDT
2026-09-08 18:20 78733.86 78844.00 78702.67 78744.73 +10.88 20.109390 1834 USD · USDC · USDT
2026-09-08 18:19 78730.81 78826.00 78675.30 78733.86 +3.05 21.410110 2017 USD · USDC · USDT
2026-09-08 18:18 78711.29 78826.00 78685.33 78730.81 +19.52 24.133309 1747 USD · USDC · USDT
2026-09-08 18:17 78690.93 78795.00 78660.90 78711.29 +20.35 19.244875 1631 USD · USDC · USDT
2026-09-08 18:16 78667.61 78787.00 78622.49 78690.93 +23.33 24.491557 2408 USD · USDC · USDT
2026-09-08 18:15 78654.41 78764.00 78616.08 78667.61 +13.19 19.606841 2164 USD · USDC · USDT
2026-09-08 18:14 78650.24 78743.00 78610.22 78654.41 +4.18 13.837746 1487 USD · USDC · USDT
2026-09-08 18:13 78642.85 78743.00 78600.33 78650.24 +7.38 17.597949 1258 USD · USDC · USDT
2026-09-08 18:12 78693.18 78735.00 78595.77 78642.85 -50.33 30.974810 2245 USD · USDC · USDT
2026-09-08 18:11 78644.58 78795.00 78617.48 78693.18 +48.60 33.975821 3057 USD · USDC · USDT
2026-09-08 18:10 78653.13 78771.00 78609.02 78644.58 -8.56 64.814098 2210 USD · USDC · USDT
2026-09-08 18:09 78637.49 78720.00 78612.35 78653.13 +15.65 25.820154 1327 USD · USDC · USDT
2026-09-08 18:08 78626.26 78740.00 78580.90 78637.49 +11.23 29.906735 2169 USD · USDC · USDT
2026-09-08 18:07 78583.90 78729.00 78550.13 78626.26 +42.36 112.088928 4328 USD · USDC · USDT
2026-09-08 18:06 78539.17 78685.00 78539.17 78583.90 +44.73 24.984716 2193 USD · USDC · USDT
2026-09-08 18:05 78513.85 78662.00 78487.72 78539.17 +25.32 28.185922 2137 USD · USDC · USDT
2026-09-08 18:04 78527.86 78611.00 78470.52 78513.85 -14.01 12.951657 1117 USD · USDC · USDT
2026-09-08 18:03 78548.96 78640.00 78470.43 78527.86 -21.10 18.671484 1847 USD · USDC · USDT
2026-09-08 18:02 78539.01 78647.00 78502.75 78548.96 +9.95 22.050232 1485 USD · USDC · USDT
2026-09-08 18:01 78499.04 78642.00 78492.00 78539.01 +39.97 19.986115 1596 USD · USDC · USDT
2026-09-08 18:00 78492.76 78650.00 78443.70 78499.04 +6.28 166.174183 3915 USD · USDC · USDT
2026-09-08 17:59 78529.92 78590.00 78442.77 78492.76 -37.16 32.801901 1779 USD · USDC · USDT
2026-09-08 17:58 78536.04 78612.00 78480.06 78529.92 -6.12 27.029064 1722 USD · USDC · USDT
2026-09-08 17:57 78563.55 78638.00 78475.73 78536.04 -27.52 27.682064 1469 USD · USDC · USDT
2026-09-08 17:56 78584.45 78650.00 78507.48 78563.55 -20.90 19.511102 1746 USD · USDC · USDT
2026-09-08 17:55 78608.20 78660.00 78534.37 78584.45 -23.75 21.164733 1484 USD · USDC · USDT
2026-09-08 17:54 78593.87 78707.00 78537.34 78608.20 +14.33 89.912944 3220 USD · USDC · USDT
2026-09-08 17:53 78575.23 78695.00 78538.39 78593.87 +18.64 60.794767 2735 USD · USDC · USDT
2026-09-08 17:52 78526.11 78683.00 78519.95 78575.23 +49.13 32.282033 1968 USD · USDC · USDT
2026-09-08 17:51 78516.91 78668.00 78449.00 78526.11 +9.19 58.316540 3281 USD · USDC · USDT
2026-09-08 17:50 78490.20 78629.00 78473.03 78516.91 +26.71 80.211908 2196 USD · USDC · USDT
2026-09-08 17:49 78521.20 78608.00 78443.15 78490.20 -30.99 118.069900 3053 USD · USDC · USDT
2026-09-08 17:48 78536.77 78594.00 78473.09 78521.20 -15.57 15.876049 1478 USD · USDC · USDT
2026-09-08 17:47 78549.81 78621.00 78480.33 78536.77 -13.04 22.489572 1485 USD · USDC · USDT
2026-09-08 17:46 78528.32 78638.00 78494.15 78549.81 +21.49 17.882552 1213 USD · USDC · USDT
2026-09-08 17:45 78532.74 78629.00 78460.05 78528.32 -4.42 39.834183 2360 USD · USDC · USDT
2026-09-08 17:44 78558.05 78632.00 78473.93 78532.74 -25.31 55.690233 2640 USD · USDC · USDT
2026-09-08 17:43 78555.28 78652.00 78511.75 78558.05 +2.78 15.909272 1128 USD · USDC · USDT
2026-09-08 17:42 78556.81 78658.00 78295.01 78555.28 -1.54 18.471887 1459 USD · USDC · USDT
2026-09-08 17:41 78561.61 78667.00 78501.93 78556.81 -4.80 42.984778 1725 USD · USDC · USDT
2026-09-08 17:40 78586.19 78651.00 78509.40 78561.61 -24.58 14.588218 1758 USD · USDC · USDT
2026-09-08 17:39 78605.66 78702.00 78534.53 78586.19 -19.47 46.337830 2375 USD · USDC · USDT
2026-09-08 17:38 78627.52 78726.00 78550.56 78605.66 -21.87 37.494403 2097 USD · USDC · USDT
2026-09-08 17:37 78623.94 78728.00 78573.24 78627.52 +3.58 19.223944 1173 USD · USDC · USDT
2026-09-08 17:36 78636.96 78718.00 78570.59 78623.94 -13.01 10.753662 1013 USD · USDC · USDT
2026-09-08 17:35 78580.27 78745.00 78562.98 78636.96 +56.68 52.054356 2598 USD · USDC · USDT
2026-09-08 17:34 78573.13 78693.00 78513.70 78580.27 +7.14 25.312220 2142 USD · USDC · USDT
2026-09-08 17:33 78551.96 78659.00 78516.66 78573.13 +21.17 47.517041 1815 USD · USDC · USDT
2026-09-08 17:32 78558.80 78636.00 78508.77 78551.96 -6.84 14.147995 1396 USD · USDC · USDT
2026-09-08 17:31 78579.72 78665.00 78483.97 78558.80 -20.93 26.685480 2468 USD · USDC · USDT
2026-09-08 17:30 78576.39 78691.00 78511.08 78579.72 +3.33 71.275399 3033 USD · USDC · USDT
2026-09-08 17:29 78569.09 78684.00 78527.21 78576.39 +7.30 16.187779 939 USD · USDC · USDT
2026-09-08 17:28 78536.71 78679.00 78500.91 78569.09 +32.38 34.234507 2467 USD · USDC · USDT
2026-09-08 17:27 78514.33 78639.00 78492.03 78536.71 +22.38 25.497096 953 USD · USDC · USDT
2026-09-08 17:26 78558.33 78628.00 78466.12 78514.33 -44.00 27.694942 989 USD · USDC · USDT
2026-09-08 17:25 78567.43 78643.00 78487.09 78558.33 -9.10 35.792853 3107 USD · USDC · USDT
2026-09-08 17:24 78591.92 78662.00 78509.30 78567.43 -24.49 22.811500 2002 USD · USDC · USDT
2026-09-08 17:23 78553.01 78686.00 78531.02 78591.92 +38.91 19.291636 1528 USD · USDC · USDT
2026-09-08 17:22 78570.82 78700.00 78517.91 78553.01 -17.81 66.250969 2270 USD · USDC · USDT
2026-09-08 17:21 78605.60 78676.00 78548.28 78570.82 -34.78 36.205277 1224 USD · USDC · USDT
2026-09-08 17:20 78603.80 78703.00 78549.23 78605.60 +1.80 27.902011 2617 USD · USDC · USDT
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/