pricemon · BTC / CAD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into CAD using each minute's stable→fiat VWAP. 2026-08-30 14:52 → 2026-09-06 14:52 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
110323.60 CAD
change · window
+697.46 (+0.64%)
high · window
113400.00
low · window
106205.10
volume BTC
95.6549
trades · 3747 mins
17042
113759.74 111781.15 109802.55 107823.95 105845.36 14:52 O 109626.14 H 109652.10 L 109603.40 C 109606.52 trades 8 15:01 O 109606.52 H 109606.52 L 109524.40 C 109541.80 trades 7 15:06 O 109541.80 H 109541.80 L 109408.40 C 109441.90 trades 30 15:16 O 109441.90 H 109529.10 L 109418.60 C 109529.10 trades 12 15:24 O 109529.10 H 109625.40 L 109527.30 C 109624.25 trades 33 15:28 O 109624.25 H 109624.25 L 109541.60 C 109597.30 trades 12 15:43 O 109597.30 H 109685.60 L 109597.30 C 109685.60 trades 6 15:48 O 109685.60 H 109737.20 L 109594.80 C 109600.56 trades 8 15:58 O 109600.56 H 109890.40 L 109600.56 C 109878.00 trades 14 16:06 O 109878.00 H 109878.00 L 109562.20 C 109562.44 trades 31 16:12 O 109562.44 H 110144.70 L 109562.44 C 110144.11 trades 31 16:18 O 110144.11 H 110144.11 L 109907.30 C 109909.34 trades 6 16:22 O 109909.34 H 110059.80 L 109909.34 C 109980.05 trades 8 16:29 O 109980.05 H 110150.70 L 109961.70 C 110145.83 trades 6 16:38 O 110145.83 H 110145.83 L 110004.40 C 110137.08 trades 14 16:44 O 110137.08 H 110140.40 L 110063.20 C 110136.59 trades 14 16:50 O 110136.59 H 110345.70 L 110122.00 C 110222.85 trades 15 16:58 O 110222.85 H 110353.70 L 110142.50 C 110163.04 trades 17 17:03 O 110163.04 H 110203.90 L 110041.90 C 110090.04 trades 31 17:11 O 110090.04 H 110109.00 L 110037.00 C 110086.05 trades 10 17:16 O 110086.05 H 110086.05 L 109847.20 C 109847.29 trades 34 17:20 O 109847.29 H 109847.29 L 109664.90 C 109704.91 trades 34 17:25 O 109704.91 H 109761.10 L 109524.90 C 109700.10 trades 12 17:31 O 109700.10 H 109819.40 L 109700.10 C 109819.40 trades 15 17:39 O 109819.40 H 109883.90 L 109819.40 C 109883.90 trades 4 17:44 O 109883.90 H 109933.60 L 109883.90 C 109892.00 trades 6 17:49 O 109892.00 H 109903.10 L 109832.20 C 109871.60 trades 5 17:57 O 109871.60 H 109897.70 L 109832.60 C 109888.27 trades 9 18:06 O 109888.27 H 109888.27 L 109574.00 C 109581.77 trades 22 18:11 O 109581.77 H 109665.10 L 109574.00 C 109665.06 trades 18 18:16 O 109665.06 H 109676.10 L 109628.50 C 109655.80 trades 14 18:27 O 109655.80 H 110003.10 L 109655.80 C 109994.05 trades 19 18:34 O 109994.05 H 110073.40 L 109994.05 C 110072.61 trades 9 18:39 O 110072.61 H 110073.40 L 109960.00 C 110009.84 trades 15 18:44 O 110009.84 H 110009.84 L 109897.70 C 109909.90 trades 9 18:49 O 109909.90 H 109953.80 L 109894.10 C 109904.37 trades 6 18:56 O 109904.37 H 109950.50 L 109840.80 C 109863.68 trades 14 19:03 O 109863.68 H 109863.68 L 109791.50 C 109838.40 trades 8 19:10 O 109838.40 H 109889.50 L 109810.00 C 109887.02 trades 9 19:19 O 109887.02 H 109887.02 L 109730.70 C 109730.70 trades 16 19:26 O 109730.70 H 109730.70 L 109725.50 C 109725.50 trades 5 19:33 O 109725.50 H 109725.50 L 109514.70 C 109538.86 trades 13 19:43 O 109538.86 H 109574.70 L 109507.30 C 109564.80 trades 12 19:55 O 109564.80 H 109697.90 L 109564.80 C 109682.12 trades 8 20:06 O 109682.12 H 109723.30 L 109637.20 C 109664.55 trades 9 20:18 O 109664.55 H 109689.50 L 109592.30 C 109640.50 trades 19 20:31 O 109640.50 H 109641.00 L 109456.90 C 109640.95 trades 20 20:38 O 109640.95 H 109640.95 L 109396.90 C 109450.53 trades 16 20:42 O 109450.53 H 109450.53 L 109100.90 C 109169.38 trades 30 20:49 O 109169.38 H 109498.60 L 109169.38 C 109421.94 trades 7 20:55 O 109421.94 H 109421.94 L 109253.60 C 109259.19 trades 8 21:01 O 109259.19 H 109259.19 L 108851.00 C 109126.63 trades 29 21:10 O 109126.63 H 109252.80 L 109126.63 C 109245.62 trades 12 21:19 O 109245.62 H 109340.50 L 109236.30 C 109273.05 trades 13 21:23 O 109273.05 H 109453.50 L 109182.30 C 109453.50 trades 6 21:31 O 109453.50 H 109498.20 L 109452.90 C 109481.60 trades 8 21:36 O 109481.60 H 109481.60 L 109450.00 C 109450.00 trades 6 21:43 O 109450.00 H 109450.10 L 109292.10 C 109292.10 trades 7 21:50 O 109292.10 H 109474.50 L 109290.90 C 109297.57 trades 9 21:58 O 109297.57 H 109499.00 L 109297.57 C 109499.00 trades 5 22:10 O 109499.00 H 109499.00 L 109250.80 C 109251.30 trades 14 22:15 O 109251.30 H 109251.30 L 109093.40 C 109142.30 trades 10 22:21 O 109142.30 H 109151.40 L 108908.80 C 108953.50 trades 20 22:30 O 108953.50 H 109097.20 L 108937.60 C 109097.20 trades 6 22:40 O 109097.20 H 109180.60 L 109097.20 C 109118.90 trades 9 22:46 O 109118.90 H 109118.90 L 108998.70 C 108998.70 trades 6 22:54 O 108998.70 H 109070.90 L 108997.00 C 108997.04 trades 9 23:01 O 108997.04 H 108997.04 L 108869.50 C 108872.56 trades 22 23:09 O 108872.56 H 108961.30 L 108869.40 C 108876.07 trades 16 23:17 O 108876.07 H 108960.40 L 108648.20 C 108924.90 trades 23 23:22 O 108924.90 H 108962.20 L 108248.90 C 108533.20 trades 65 23:28 O 108533.20 H 108533.20 L 107999.10 C 108232.10 trades 21 23:33 O 108232.10 H 108232.10 L 107875.80 C 107886.17 trades 59 23:39 O 107886.17 H 107886.17 L 107585.20 C 107588.72 trades 29 23:43 O 107588.72 H 107715.70 L 107076.80 C 107183.89 trades 76 23:48 O 107183.89 H 107677.70 L 107183.89 C 107658.50 trades 7 23:55 O 107658.50 H 108014.60 L 107658.50 C 107964.74 trades 14 23:59 O 107964.74 H 108109.30 L 107921.20 C 108109.30 trades 12 00:06 O 108109.30 H 108109.30 L 107656.00 C 107662.70 trades 33 00:11 O 107662.70 H 108219.00 L 107662.70 C 108207.97 trades 9 00:20 O 108207.97 H 108410.50 L 108207.97 C 108410.50 trades 11 00:26 O 108410.50 H 108414.50 L 108310.40 C 108352.90 trades 23 00:30 O 108352.90 H 108599.70 L 108273.30 C 108594.40 trades 32 00:39 O 108594.40 H 108594.40 L 108360.40 C 108360.40 trades 5 00:49 O 108360.40 H 108460.30 L 108360.40 C 108370.40 trades 5 00:57 O 108370.40 H 108370.40 L 108325.00 C 108336.73 trades 10 01:04 O 108336.73 H 108336.73 L 107972.40 C 107975.50 trades 12 01:10 O 107975.50 H 108119.30 L 107861.60 C 108119.30 trades 6 01:23 O 108119.30 H 108160.10 L 108073.10 C 108081.84 trades 48 01:31 O 108081.84 H 108160.50 L 107918.80 C 108130.22 trades 16 01:40 O 108130.22 H 108207.20 L 108011.70 C 108166.15 trades 6 01:50 O 108166.15 H 108166.15 L 107912.50 C 107912.53 trades 15 01:55 O 107912.53 H 107981.10 L 107882.00 C 107882.01 trades 9 02:03 O 107882.01 H 107997.30 L 107722.40 C 107989.27 trades 16 02:08 O 107989.27 H 108197.60 L 107945.40 C 108185.47 trades 13 02:14 O 108185.47 H 108354.50 L 108177.80 C 108266.98 trades 23 02:21 O 108266.98 H 108266.98 L 108099.10 C 108175.01 trades 17 02:31 O 108175.01 H 108204.40 L 108020.30 C 108034.66 trades 9 02:41 O 108034.66 H 108034.66 L 107658.90 C 107658.90 trades 44 02:52 O 107658.90 H 107658.90 L 107522.20 C 107522.20 trades 11 02:57 O 107522.20 H 107690.60 L 107500.10 C 107681.45 trades 13 03:09 O 107681.45 H 107887.90 L 107681.45 C 107887.90 trades 4 03:16 O 107887.90 H 107889.50 L 107751.40 C 107836.50 trades 7 03:22 O 107836.50 H 107997.20 L 107836.50 C 107922.53 trades 19 03:30 O 107922.53 H 108068.60 L 107853.30 C 108068.50 trades 22 03:53 O 108068.50 H 108068.50 L 107996.30 C 108006.60 trades 18 04:02 O 108006.60 H 108006.60 L 107800.10 C 107893.00 trades 12 04:10 O 107893.00 H 107893.00 L 107699.00 C 107699.00 trades 8 04:18 O 107699.00 H 107706.10 L 107625.50 C 107636.51 trades 7 04:30 O 107636.51 H 107669.10 L 107613.30 C 107646.60 trades 16 04:39 O 107646.60 H 107755.50 L 107646.60 C 107706.10 trades 7 04:50 O 107706.10 H 107817.40 L 107590.80 C 107755.22 trades 7 05:12 O 107755.22 H 108426.40 L 107755.22 C 108385.20 trades 13 05:24 O 108385.20 H 108471.60 L 108343.80 C 108365.27 trades 23 05:32 O 108365.27 H 108397.50 L 108259.30 C 108259.30 trades 5 05:44 O 108259.30 H 108388.30 L 108259.30 C 108339.79 trades 8 06:06 O 108339.79 H 108399.50 L 108200.40 C 108399.24 trades 31 06:16 O 108399.24 H 108563.70 L 108309.90 C 108368.10 trades 19 06:35 O 108368.10 H 108579.50 L 108327.20 C 108578.85 trades 12 06:45 O 108578.85 H 108578.85 L 108512.00 C 108545.57 trades 10 06:59 O 108545.57 H 108565.60 L 108417.50 C 108497.60 trades 10 07:28 O 108497.60 H 108736.40 L 108497.60 C 108736.40 trades 27 07:44 O 108736.40 H 108805.10 L 108653.30 C 108668.40 trades 7 08:03 O 108668.40 H 108795.40 L 108448.10 C 108795.30 trades 5 08:21 O 108795.30 H 108795.30 L 108409.90 C 108503.50 trades 19 08:33 O 108503.50 H 108913.30 L 108503.50 C 108856.20 trades 6 08:49 O 108856.20 H 109000.00 L 108856.20 C 108999.98 trades 16 09:05 O 108999.98 H 109444.50 L 108999.98 C 109443.09 trades 74 09:12 O 109443.09 H 109443.09 L 109177.00 C 109425.40 trades 4 09:26 O 109425.40 H 109425.40 L 109216.70 C 109252.60 trades 30 09:45 O 109252.60 H 109358.90 L 109200.00 C 109200.00 trades 5 09:54 O 109200.00 H 109200.00 L 109044.50 C 109044.50 trades 7 10:06 O 109044.50 H 109044.50 L 108819.30 C 108970.90 trades 27 10:24 O 108970.90 H 108970.90 L 108845.40 C 108909.05 trades 9 10:28 O 108909.05 H 109024.90 L 108764.10 C 109021.34 trades 21 10:41 O 109021.34 H 109083.90 L 108956.60 C 109080.17 trades 6 10:50 O 109080.17 H 109339.50 L 109038.60 C 109339.50 trades 10 11:02 O 109339.50 H 109339.50 L 109130.90 C 109160.30 trades 10 11:11 O 109160.30 H 109250.50 L 109073.40 C 109126.31 trades 10 11:20 O 109126.31 H 109162.10 L 109038.20 C 109038.20 trades 7 11:28 O 109038.20 H 109038.20 L 108776.00 C 108786.45 trades 17 11:46 O 108786.45 H 108795.50 L 108742.20 C 108758.60 trades 8 11:59 O 108758.60 H 108879.70 L 108720.50 C 108879.70 trades 7 12:04 O 108879.70 H 108997.70 L 108852.40 C 108909.24 trades 22 12:14 O 108909.24 H 108909.24 L 108818.50 C 108824.59 trades 5 12:23 O 108824.59 H 108824.59 L 108234.80 C 108276.08 trades 7 12:32 O 108276.08 H 108446.70 L 108040.80 C 108040.80 trades 12 12:41 O 108040.80 H 108123.60 L 107889.10 C 108123.60 trades 30 12:55 O 108123.60 H 108488.30 L 107914.90 C 108455.90 trades 18 13:04 O 108455.90 H 108455.90 L 108259.50 C 108301.88 trades 9 13:12 O 108301.88 H 108371.70 L 108301.88 C 108345.70 trades 6 13:25 O 108345.70 H 108424.60 L 108078.00 C 108421.83 trades 20 13:31 O 108421.83 H 108448.30 L 108072.60 C 108076.00 trades 46 13:37 O 108076.00 H 108417.20 L 108076.00 C 108417.20 trades 12 13:42 O 108417.20 H 108530.90 L 108184.00 C 108185.79 trades 10 13:46 O 108185.79 H 108219.40 L 107981.00 C 108040.30 trades 19 13:52 O 108040.30 H 108200.00 L 107830.50 C 108028.01 trades 39 13:59 O 108028.01 H 108098.50 L 107978.60 C 107981.80 trades 21 14:07 O 107981.80 H 108150.00 L 107945.70 C 108114.70 trades 10 14:12 O 108114.70 H 108114.70 L 107961.80 C 108041.31 trades 10 14:17 O 108041.31 H 108148.00 L 108040.30 C 108040.30 trades 7 14:22 O 108040.30 H 108146.30 L 107849.00 C 107886.34 trades 9 14:27 O 107886.34 H 108313.00 L 107886.34 C 108251.20 trades 21 14:33 O 108251.20 H 108350.00 L 108087.60 C 108350.00 trades 16 14:38 O 108350.00 H 108795.40 L 108350.00 C 108795.40 trades 28 14:43 O 108795.40 H 108999.90 L 108648.60 C 108791.97 trades 7 14:47 O 108791.97 H 108880.30 L 108643.10 C 108646.40 trades 11 14:52 O 108646.40 H 108918.10 L 108640.10 C 108913.43 trades 11 15:00 O 108913.43 H 109015.50 L 108798.20 C 108833.42 trades 17 15:05 O 108833.42 H 108833.42 L 108750.00 C 108790.80 trades 32 15:13 O 108790.80 H 108790.80 L 108505.50 C 108589.80 trades 22 15:17 O 108589.80 H 108688.90 L 108454.60 C 108499.00 trades 38 15:21 O 108499.00 H 108658.90 L 108499.00 C 108560.00 trades 9 15:28 O 108560.00 H 108877.20 L 108560.00 C 108873.80 trades 45 15:35 O 108873.80 H 108999.90 L 108844.60 C 108999.90 trades 10 15:45 O 108999.90 H 109097.10 L 108935.90 C 109019.84 trades 22 15:50 O 109019.84 H 109019.84 L 108899.70 C 108912.10 trades 16 15:56 O 108912.10 H 108943.40 L 108852.30 C 108879.10 trades 23 16:02 O 108879.10 H 109005.10 L 108879.10 C 108945.17 trades 15 16:07 O 108945.17 H 108954.40 L 108877.40 C 108927.60 trades 7 16:11 O 108927.60 H 109148.90 L 108927.60 C 109065.42 trades 19 16:16 O 109065.42 H 109123.10 L 108871.40 C 108929.33 trades 13 16:23 O 108929.33 H 108966.40 L 108916.10 C 108918.88 trades 8 16:28 O 108918.88 H 109107.70 L 108918.88 C 108958.41 trades 15 16:37 O 108958.41 H 109030.70 L 108950.00 C 109002.16 trades 16 16:43 O 109002.16 H 109135.10 L 109002.16 C 109060.57 trades 23 16:47 O 109060.57 H 109094.60 L 109011.00 C 109068.50 trades 6 16:52 O 109068.50 H 109306.80 L 109027.00 C 109231.70 trades 39 16:58 O 109231.70 H 109231.70 L 108970.40 C 109052.26 trades 7 17:03 O 109052.26 H 109084.20 L 109038.30 C 109084.20 trades 5 17:08 O 109084.20 H 109111.70 L 108990.60 C 108994.75 trades 10 17:17 O 108994.75 H 108994.75 L 108801.50 C 108968.30 trades 28 17:21 O 108968.30 H 108968.30 L 108803.50 C 108834.30 trades 8 17:33 O 108834.30 H 109103.20 L 108834.30 C 109087.82 trades 13 17:41 O 109087.82 H 109386.30 L 109087.82 C 109308.25 trades 27 17:45 O 109308.25 H 109329.70 L 109287.20 C 109299.80 trades 34 17:49 O 109299.80 H 109384.90 L 109239.40 C 109371.57 trades 11 17:58 O 109371.57 H 109371.57 L 109215.70 C 109218.33 trades 8 18:04 O 109218.33 H 109257.10 L 109197.20 C 109252.10 trades 7 18:12 O 109252.10 H 109482.20 L 109252.10 C 109477.16 trades 8 18:17 O 109477.16 H 109559.00 L 109472.90 C 109478.70 trades 9 18:22 O 109478.70 H 109478.70 L 109273.30 C 109327.10 trades 27 18:27 O 109327.10 H 109374.70 L 109253.40 C 109280.79 trades 32 18:31 O 109280.79 H 109325.90 L 109280.79 C 109306.22 trades 7 18:35 O 109306.22 H 109449.20 L 109292.70 C 109425.55 trades 15 18:40 O 109425.55 H 109689.30 L 109425.55 C 109673.21 trades 13 18:45 O 109673.21 H 109692.70 L 109477.30 C 109506.07 trades 59 18:50 O 109506.07 H 109538.70 L 109448.60 C 109457.40 trades 4 18:56 O 109457.40 H 109543.80 L 109451.40 C 109472.66 trades 14 19:03 O 109472.66 H 109772.90 L 109472.66 C 109772.90 trades 5 19:10 O 109772.90 H 109786.80 L 109688.80 C 109775.68 trades 16 19:15 O 109775.68 H 109775.68 L 109512.80 C 109512.80 trades 15 19:21 O 109512.80 H 109659.30 L 109498.60 C 109623.75 trades 13 19:33 O 109623.75 H 109623.75 L 109410.30 C 109454.45 trades 13 19:44 O 109454.45 H 109470.00 L 109357.40 C 109462.06 trades 14 19:49 O 109462.06 H 109584.90 L 109455.20 C 109455.20 trades 67 19:53 O 109455.20 H 109455.20 L 109256.80 C 109257.16 trades 69 19:57 O 109257.16 H 109403.30 L 109257.16 C 109383.90 trades 4 20:03 O 109383.90 H 109395.70 L 109221.50 C 109332.43 trades 42 20:07 O 109332.43 H 109420.20 L 109332.43 C 109419.87 trades 7 20:15 O 109419.87 H 109618.40 L 109414.10 C 109590.16 trades 12 20:24 O 109590.16 H 109590.16 L 109427.60 C 109438.43 trades 14 20:32 O 109438.43 H 109438.43 L 109187.40 C 109267.94 trades 23 20:50 O 109267.94 H 109308.60 L 109213.00 C 109308.60 trades 10 20:54 O 109308.60 H 109308.60 L 109248.20 C 109257.36 trades 8 20:59 O 109257.36 H 109273.10 L 109213.70 C 109222.47 trades 17 21:06 O 109222.47 H 109318.30 L 109104.60 C 109232.40 trades 21 21:12 O 109232.40 H 109292.40 L 109214.00 C 109284.91 trades 14 21:16 O 109284.91 H 109284.91 L 109204.50 C 109245.35 trades 19 21:22 O 109245.35 H 109464.70 L 109223.80 C 109452.83 trades 9 21:32 O 109452.83 H 109546.60 L 109412.40 C 109517.80 trades 14 21:42 O 109517.80 H 109532.20 L 109438.20 C 109482.30 trades 18 21:48 O 109482.30 H 109482.30 L 109429.90 C 109442.66 trades 7 21:53 O 109442.66 H 109456.10 L 109400.20 C 109403.57 trades 6 22:03 O 109403.57 H 109419.50 L 109314.10 C 109404.11 trades 12 22:12 O 109404.11 H 109404.11 L 109225.00 C 109225.00 trades 7 22:18 O 109225.00 H 109225.00 L 109142.40 C 109147.70 trades 7 22:26 O 109147.70 H 109147.70 L 109093.40 C 109093.40 trades 5 22:34 O 109093.40 H 109093.40 L 108993.70 C 109027.50 trades 5 22:40 O 109027.50 H 109029.40 L 108900.60 C 108923.06 trades 23 22:47 O 108923.06 H 108941.50 L 108837.90 C 108845.73 trades 7 22:54 O 108845.73 H 108901.90 L 108845.73 C 108876.40 trades 6 23:00 O 108876.40 H 108876.40 L 108666.00 C 108666.00 trades 17 23:06 O 108666.00 H 108765.90 L 108666.00 C 108722.77 trades 9 23:15 O 108722.77 H 108848.50 L 108706.40 C 108825.24 trades 11 23:24 O 108825.24 H 108864.80 L 108796.40 C 108842.71 trades 15 23:35 O 108842.71 H 108842.71 L 108778.90 C 108778.90 trades 9 23:43 O 108778.90 H 108846.90 L 108742.80 C 108783.97 trades 24 23:48 O 108783.97 H 108845.40 L 108783.97 C 108824.56 trades 6 23:54 O 108824.56 H 108824.56 L 108758.90 C 108800.16 trades 12 00:02 O 108800.16 H 108896.70 L 108800.16 C 108896.70 trades 4 00:08 O 108896.70 H 109038.20 L 108896.70 C 108991.95 trades 20 00:13 O 108991.95 H 109108.20 L 108962.50 C 109105.01 trades 20 00:25 O 109105.01 H 109176.90 L 109105.01 C 109170.10 trades 13 00:30 O 109170.10 H 109170.10 L 109073.40 C 109097.90 trades 6 00:36 O 109097.90 H 109114.10 L 108990.90 C 108994.90 trades 5 00:45 O 108994.90 H 109105.90 L 108953.70 C 109089.16 trades 31 00:53 O 109089.16 H 109089.16 L 108911.70 C 108915.66 trades 16 01:01 O 108915.66 H 109077.10 L 108897.30 C 108898.29 trades 8 01:18 O 108898.29 H 108971.20 L 108898.29 C 108965.00 trades 8 01:25 O 108965.00 H 108965.00 L 108629.90 C 108651.01 trades 12 01:30 O 108651.01 H 108820.50 L 108642.40 C 108784.21 trades 10 01:39 O 108784.21 H 108887.90 L 108784.21 C 108868.20 trades 5 01:44 O 108868.20 H 108895.80 L 108752.50 C 108770.10 trades 22 01:53 O 108770.10 H 108770.10 L 108559.30 C 108619.28 trades 38 02:01 O 108619.28 H 108619.28 L 108518.30 C 108518.30 trades 9 02:07 O 108518.30 H 108567.40 L 108411.30 C 108411.30 trades 12 02:21 O 108411.30 H 108524.30 L 108411.00 C 108426.90 trades 9 02:33 O 108426.90 H 108619.70 L 108426.90 C 108601.90 trades 22 02:43 O 108601.90 H 108608.70 L 108548.70 C 108560.06 trades 30 02:48 O 108560.06 H 108672.60 L 108560.06 C 108667.00 trades 7 02:56 O 108667.00 H 108708.40 L 108666.70 C 108692.63 trades 12 03:01 O 108692.63 H 108719.90 L 108691.10 C 108719.90 trades 6 03:13 O 108719.90 H 108781.40 L 108695.00 C 108772.94 trades 11 03:20 O 108772.94 H 108772.94 L 108710.30 C 108710.35 trades 8 03:28 O 108710.35 H 109093.30 L 108710.35 C 109093.30 trades 7 03:35 O 109093.30 H 109277.60 L 109093.30 C 109249.60 trades 11 03:45 O 109249.60 H 109249.60 L 109010.20 C 109015.26 trades 43 04:00 O 109015.26 H 109132.40 L 109015.26 C 109060.78 trades 5 04:06 O 109060.78 H 109197.20 L 109038.40 C 109158.20 trades 6 04:24 O 109158.20 H 109333.00 L 109158.20 C 109247.52 trades 17 04:35 O 109247.52 H 109247.52 L 109064.00 C 109079.84 trades 18 04:46 O 109079.84 H 109206.30 L 109079.84 C 109097.40 trades 4 04:58 O 109097.40 H 109259.30 L 109074.00 C 109259.30 trades 5 05:05 O 109259.30 H 109435.10 L 109252.40 C 109252.51 trades 21 05:21 O 109252.51 H 109354.00 L 109213.20 C 109348.09 trades 5 05:32 O 109348.09 H 109598.90 L 109348.09 C 109597.24 trades 9 05:45 O 109597.24 H 109746.90 L 109589.70 C 109728.60 trades 22 06:01 O 109728.60 H 109728.60 L 109408.90 C 109408.90 trades 8 06:20 O 109408.90 H 109408.90 L 109334.50 C 109403.70 trades 7 06:45 O 109403.70 H 109403.70 L 109174.30 C 109174.30 trades 25 07:00 O 109174.30 H 109189.70 L 109063.90 C 109185.30 trades 15 07:23 O 109185.30 H 109209.20 L 109029.30 C 109111.87 trades 7 07:39 O 109111.87 H 109111.87 L 108936.00 C 108970.35 trades 30 07:52 O 108970.35 H 109053.00 L 108778.80 C 108930.88 trades 8 08:08 O 108930.88 H 108930.88 L 108465.10 C 108465.10 trades 6 08:19 O 108465.10 H 108480.90 L 108252.10 C 108257.31 trades 13 08:26 O 108257.31 H 108257.31 L 108060.00 C 108060.00 trades 64 08:34 O 108060.00 H 108183.00 L 108060.00 C 108144.19 trades 15 08:47 O 108144.19 H 108182.10 L 108000.00 C 108011.56 trades 20 09:02 O 108011.56 H 108011.56 L 107955.00 C 107984.03 trades 12 09:13 O 107984.03 H 107984.03 L 107896.70 C 107962.40 trades 7 09:27 O 107962.40 H 108080.40 L 107962.40 C 108047.80 trades 6 09:40 O 108047.80 H 108178.20 L 108041.60 C 108171.08 trades 7 09:45 O 108171.08 H 108242.90 L 108081.40 C 108083.18 trades 52 09:52 O 108083.18 H 108100.60 L 108000.80 C 108004.24 trades 6 10:10 O 108004.24 H 108022.80 L 107969.10 C 108019.00 trades 6 10:19 O 108019.00 H 108160.40 L 107865.20 C 108141.33 trades 10 10:32 O 108141.33 H 108402.60 L 108141.33 C 108402.60 trades 8 10:43 O 108402.60 H 108404.50 L 108312.40 C 108371.76 trades 19 10:50 O 108371.76 H 108371.76 L 108155.30 C 108166.96 trades 6 11:01 O 108166.96 H 108265.20 L 108121.50 C 108123.45 trades 7 11:10 O 108123.45 H 108209.70 L 108123.45 C 108197.44 trades 11 11:16 O 108197.44 H 108231.10 L 108110.20 C 108231.10 trades 29 11:32 O 108231.10 H 108468.30 L 108231.10 C 108410.79 trades 6 11:41 O 108410.79 H 108500.00 L 108337.20 C 108362.53 trades 41 12:02 O 108362.53 H 108362.53 L 108237.80 C 108320.60 trades 7 12:15 O 108320.60 H 108390.30 L 108219.80 C 108219.80 trades 4 12:26 O 108219.80 H 108308.70 L 108219.80 C 108249.70 trades 29 12:31 O 108249.70 H 108249.70 L 107946.60 C 108014.47 trades 36 12:40 O 108014.47 H 108179.00 L 107923.00 C 108116.27 trades 27 12:47 O 108116.27 H 108346.00 L 108116.27 C 108321.87 trades 10 12:53 O 108321.87 H 108321.87 L 108262.80 C 108262.80 trades 7 13:05 O 108262.80 H 108262.80 L 107668.00 C 107919.90 trades 62 13:09 O 107919.90 H 108115.50 L 107919.90 C 108037.52 trades 11 13:15 O 108037.52 H 108103.40 L 107940.80 C 107940.80 trades 11 13:21 O 107940.80 H 108050.90 L 107940.80 C 107999.50 trades 4 13:30 O 107999.50 H 108211.00 L 107710.00 C 108074.39 trades 62 13:44 O 108074.39 H 108440.60 L 108047.70 C 108424.63 trades 19 13:50 O 108424.63 H 108557.10 L 108299.00 C 108313.90 trades 17 13:54 O 108313.90 H 108375.70 L 108313.90 C 108340.49 trades 8 14:01 O 108340.49 H 108618.60 L 108340.49 C 108521.00 trades 20 14:07 O 108521.00 H 108760.20 L 108521.00 C 108752.50 trades 25 14:17 O 108752.50 H 108752.50 L 108557.80 C 108567.30 trades 15 14:25 O 108567.30 H 108863.40 L 108567.30 C 108697.33 trades 11 14:31 O 108697.33 H 108926.80 L 108697.33 C 108916.00 trades 11 14:38 O 108916.00 H 108916.00 L 108751.00 C 108828.20 trades 7 14:45 O 108828.20 H 108887.90 L 108785.00 C 108824.40 trades 25 14:51 O 108824.40 H 108824.40 L 108596.00 C 108716.90 trades 5 15:00 O 108716.90 H 108716.90 L 108113.10 C 108138.52 trades 19 15:10 O 108138.52 H 108170.70 L 108069.70 C 108161.99 trades 33 15:16 O 108161.99 H 108211.30 L 108118.20 C 108185.50 trades 5 15:24 O 108185.50 H 108249.20 L 108150.30 C 108231.50 trades 7 15:39 O 108231.50 H 108324.00 L 108231.50 C 108315.77 trades 10 15:45 O 108315.77 H 108437.30 L 108286.30 C 108437.30 trades 32 15:55 O 108437.30 H 108437.30 L 108306.90 C 108323.96 trades 12 16:01 O 108323.96 H 108323.96 L 108233.40 C 108286.54 trades 10 16:07 O 108286.54 H 108286.54 L 108144.40 C 108146.08 trades 6 16:13 O 108146.08 H 108146.08 L 107840.50 C 107840.50 trades 14 16:21 O 107840.50 H 107891.20 L 107684.80 C 107886.57 trades 9 16:30 O 107886.57 H 107886.57 L 107500.00 C 107515.98 trades 24 16:37 O 107515.98 H 107761.80 L 107515.98 C 107721.83 trades 14 16:41 O 107721.83 H 107806.40 L 107616.00 C 107804.60 trades 18 16:50 O 107804.60 H 107857.30 L 107794.70 C 107834.00 trades 6 17:03 O 107834.00 H 107928.80 L 107782.00 C 107798.50 trades 11 17:11 O 107798.50 H 107798.50 L 107733.00 C 107793.53 trades 29 17:19 O 107793.53 H 107830.50 L 107726.50 C 107778.77 trades 13 17:31 O 107778.77 H 107972.40 L 107778.77 C 107857.60 trades 9 17:46 O 107857.60 H 107857.60 L 107553.10 C 107556.55 trades 14 17:57 O 107556.55 H 107556.55 L 107379.50 C 107449.20 trades 124 18:01 O 107449.20 H 107449.20 L 107276.30 C 107389.90 trades 31 18:07 O 107389.90 H 107389.90 L 107251.00 C 107251.00 trades 7 18:11 O 107251.00 H 107314.70 L 107226.90 C 107227.04 trades 6 18:17 O 107227.04 H 107228.70 L 107146.10 C 107178.69 trades 24 18:25 O 107178.69 H 107178.69 L 106545.60 C 106628.94 trades 153 18:29 O 106628.94 H 107092.80 L 106628.94 C 106770.80 trades 33 18:37 O 106770.80 H 106770.80 L 106435.00 C 106578.92 trades 54 18:42 O 106578.92 H 106592.40 L 106220.00 C 106347.62 trades 65 18:48 O 106347.62 H 106924.30 L 106347.62 C 106901.18 trades 10 18:56 O 106901.18 H 107172.70 L 106901.18 C 107147.16 trades 20 19:01 O 107147.16 H 107304.70 L 107147.16 C 107291.44 trades 30 19:05 O 107291.44 H 107303.50 L 107204.70 C 107300.72 trades 19 19:18 O 107300.72 H 107458.40 L 107258.50 C 107457.94 trades 17 19:24 O 107457.94 H 107572.80 L 107395.00 C 107479.71 trades 18 19:32 O 107479.71 H 107481.70 L 107399.90 C 107409.00 trades 10 19:41 O 107409.00 H 107457.70 L 107409.00 C 107429.20 trades 7 19:46 O 107429.20 H 107429.20 L 107358.60 C 107368.50 trades 9 19:52 O 107368.50 H 107368.50 L 107288.70 C 107288.70 trades 5 20:05 O 107288.70 H 107418.00 L 107288.70 C 107374.30 trades 22 20:14 O 107374.30 H 107613.70 L 107374.30 C 107466.54 trades 24 20:20 O 107466.54 H 107569.80 L 107436.50 C 107452.31 trades 9 20:30 O 107452.31 H 107549.40 L 107452.31 C 107528.21 trades 11 20:41 O 107528.21 H 107528.21 L 107434.70 C 107462.00 trades 9 20:48 O 107462.00 H 107566.60 L 107432.10 C 107566.60 trades 9 21:00 O 107566.60 H 107672.10 L 107450.00 C 107450.00 trades 29 21:06 O 107450.00 H 107450.00 L 107172.70 C 107172.70 trades 8 21:12 O 107172.70 H 107172.80 L 107092.20 C 107093.30 trades 13 21:17 O 107093.30 H 107107.60 L 106850.60 C 107065.02 trades 39 21:23 O 107065.02 H 107261.40 L 107065.02 C 107235.69 trades 15 21:31 O 107235.69 H 107235.69 L 107112.20 C 107153.80 trades 10 21:44 O 107153.80 H 107214.60 L 107085.50 C 107214.60 trades 24 21:49 O 107214.60 H 107348.40 L 107188.00 C 107342.70 trades 5 21:54 O 107342.70 H 107347.60 L 107303.90 C 107310.70 trades 4 22:07 O 107310.70 H 107310.70 L 107149.30 C 107149.60 trades 17 22:24 O 107149.60 H 107151.90 L 107010.50 C 107069.50 trades 15 22:36 O 107069.50 H 107181.10 L 107069.50 C 107075.69 trades 8 22:45 O 107075.69 H 107354.80 L 107075.69 C 107349.20 trades 9 23:02 O 107349.20 H 107349.20 L 107208.40 C 107214.36 trades 21 23:06 O 107214.36 H 107318.40 L 107214.36 C 107266.66 trades 27 23:19 O 107266.66 H 107451.20 L 107266.66 C 107451.20 trades 5 23:32 O 107451.20 H 107576.10 L 107451.20 C 107576.10 trades 63 23:46 O 107576.10 H 107776.50 L 107576.10 C 107587.05 trades 41 23:53 O 107587.05 H 107589.40 L 107530.20 C 107530.20 trades 13 23:58 O 107530.20 H 107593.50 L 107527.20 C 107572.15 trades 10 00:06 O 107572.15 H 107572.15 L 107525.70 C 107562.91 trades 7 00:18 O 107562.91 H 107592.00 L 107475.20 C 107546.60 trades 4 00:25 O 107546.60 H 107546.60 L 107304.70 C 107371.25 trades 18 00:35 O 107371.25 H 107371.25 L 107172.70 C 107172.70 trades 11 00:43 O 107172.70 H 107266.40 L 107172.70 C 107219.30 trades 6 00:52 O 107219.30 H 107312.40 L 107199.70 C 107309.90 trades 7 01:05 O 107309.90 H 107446.60 L 107211.50 C 107443.34 trades 16 01:14 O 107443.34 H 107455.70 L 107321.70 C 107383.70 trades 24 01:20 O 107383.70 H 107383.70 L 107149.30 C 107149.30 trades 7 01:34 O 107149.30 H 107149.30 L 106905.40 C 106911.98 trades 41 01:44 O 106911.98 H 106911.98 L 106770.90 C 106772.72 trades 6 01:49 O 106772.72 H 106772.72 L 106622.90 C 106719.00 trades 10 01:58 O 106719.00 H 107059.80 L 106719.00 C 107059.80 trades 13 02:06 O 107059.80 H 107202.50 L 107059.80 C 107202.50 trades 7 02:15 O 107202.50 H 107331.00 L 107188.40 C 107313.60 trades 6 02:25 O 107313.60 H 107427.20 L 107313.60 C 107425.92 trades 12 02:33 O 107425.92 H 107428.00 L 107400.00 C 107400.00 trades 5 02:39 O 107400.00 H 107576.10 L 107258.60 C 107556.98 trades 19 03:05 O 107556.98 H 107841.40 L 107556.98 C 107831.30 trades 15 03:18 O 107831.30 H 108082.20 L 107831.30 C 108082.20 trades 5 03:29 O 108082.20 H 108082.20 L 107825.00 C 107838.60 trades 14 03:34 O 107838.60 H 107838.60 L 107784.00 C 107784.00 trades 16 03:38 O 107784.00 H 107973.90 L 107784.00 C 107882.90 trades 30 03:57 O 107882.90 H 107882.90 L 107752.20 C 107757.00 trades 5 04:09 O 107757.00 H 107757.00 L 107621.10 C 107719.51 trades 14 04:31 O 107719.51 H 107895.20 L 107719.51 C 107890.40 trades 10 04:41 O 107890.40 H 107961.60 L 107832.50 C 107961.60 trades 8 04:50 O 107961.60 H 107961.60 L 107877.00 C 107887.90 trades 6 05:04 O 107887.90 H 107981.00 L 107800.90 C 107981.00 trades 5 05:16 O 107981.00 H 108171.10 L 107981.00 C 108169.74 trades 11 05:28 O 108169.74 H 108169.74 L 108013.20 C 108042.04 trades 13 05:42 O 108042.04 H 108129.80 L 107945.10 C 107998.40 trades 37 06:02 O 107998.40 H 108081.10 L 107926.80 C 107926.80 trades 9 06:23 O 107926.80 H 107990.60 L 107761.30 C 107778.21 trades 9 06:34 O 107778.21 H 107981.00 L 107778.21 C 107950.40 trades 4 06:50 O 107950.40 H 107981.00 L 107909.30 C 107981.00 trades 17 07:10 O 107981.00 H 108200.00 L 107981.00 C 108136.09 trades 8 07:19 O 108136.09 H 108136.09 L 107959.00 C 107959.00 trades 4 07:50 O 107959.00 H 107959.00 L 107500.00 C 107500.06 trades 48 08:31 O 107500.06 H 107500.06 L 107276.40 C 107282.71 trades 8 08:47 O 107282.71 H 107282.71 L 106933.20 C 106933.20 trades 33 08:58 O 106933.20 H 107263.10 L 106933.20 C 107263.10 trades 7 09:13 O 107263.10 H 107277.20 L 106771.30 C 106842.70 trades 33 09:26 O 106842.70 H 106988.60 L 106716.10 C 106749.74 trades 13 09:37 O 106749.74 H 106749.74 L 106616.60 C 106623.89 trades 7 09:46 O 106623.89 H 106857.00 L 106596.00 C 106800.00 trades 38 10:04 O 106800.00 H 106800.00 L 106701.00 C 106701.00 trades 11 10:20 O 106701.00 H 106816.80 L 106701.00 C 106779.56 trades 9 10:28 O 106779.56 H 106779.56 L 106500.00 C 106500.88 trades 20 10:50 O 106500.88 H 106500.88 L 106300.00 C 106429.92 trades 95 10:55 O 106429.92 H 106761.60 L 106429.92 C 106761.60 trades 7 11:00 O 106761.60 H 106761.60 L 106506.00 C 106506.00 trades 10 11:09 O 106506.00 H 106697.30 L 106506.00 C 106650.00 trades 66 11:18 O 106650.00 H 106650.00 L 106353.10 C 106503.89 trades 11 11:35 O 106503.89 H 106736.70 L 106503.89 C 106663.92 trades 11 11:47 O 106663.92 H 106663.92 L 106575.30 C 106625.21 trades 39 11:54 O 106625.21 H 106950.20 L 106625.21 C 106917.90 trades 14 12:05 O 106917.90 H 106917.90 L 106774.60 C 106868.21 trades 10 12:16 O 106868.21 H 107071.10 L 106868.21 C 107057.82 trades 23 12:21 O 107057.82 H 107136.60 L 106956.40 C 106956.40 trades 5 12:37 O 106956.40 H 106960.10 L 106839.60 C 106916.90 trades 5 12:50 O 106916.90 H 106916.90 L 106633.20 C 106879.46 trades 16 13:06 O 106879.46 H 106935.80 L 106815.50 C 106827.60 trades 9 13:17 O 106827.60 H 106846.20 L 106688.30 C 106706.10 trades 10 13:25 O 106706.10 H 106863.80 L 106706.10 C 106861.79 trades 14 13:29 O 106861.79 H 106946.50 L 106639.90 C 106653.06 trades 24 13:33 O 106653.06 H 106680.70 L 106534.90 C 106598.94 trades 28 13:40 O 106598.94 H 107263.90 L 106598.94 C 107254.52 trades 13 13:44 O 107254.52 H 107527.20 L 107195.70 C 107219.23 trades 44 13:48 O 107219.23 H 107220.10 L 106992.10 C 107029.01 trades 30 13:52 O 107029.01 H 107194.60 L 106855.90 C 106892.06 trades 47 13:57 O 106892.06 H 107020.00 L 106861.90 C 106956.80 trades 35 14:02 O 106956.80 H 106988.80 L 106770.80 C 106863.33 trades 39 14:06 O 106863.33 H 107160.80 L 106863.33 C 107064.65 trades 84 14:10 O 107064.65 H 107172.70 L 107021.90 C 107137.42 trades 30 14:16 O 107137.42 H 107374.20 L 107137.42 C 107361.11 trades 18 14:22 O 107361.11 H 107526.00 L 107202.10 C 107286.62 trades 34 14:33 O 107286.62 H 107286.62 L 106971.50 C 107186.38 trades 18 14:45 O 107186.38 H 107186.38 L 107015.70 C 107015.70 trades 7 14:50 O 107015.70 H 107015.70 L 106776.90 C 106776.90 trades 30 14:55 O 106776.90 H 106903.30 L 106518.40 C 106521.72 trades 7 15:01 O 106521.72 H 106838.70 L 106339.00 C 106641.37 trades 85 15:05 O 106641.37 H 106678.30 L 106329.30 C 106336.79 trades 9 15:11 O 106336.79 H 106336.79 L 106205.10 C 106314.02 trades 15 15:18 O 106314.02 H 106601.00 L 106314.02 C 106563.52 trades 11 15:23 O 106563.52 H 106647.00 L 106531.50 C 106586.20 trades 15 15:31 O 106586.20 H 107047.40 L 106559.20 C 107014.88 trades 8 15:36 O 107014.88 H 107024.40 L 106737.50 C 106812.96 trades 24 15:42 O 106812.96 H 107087.20 L 106812.96 C 107000.40 trades 28 15:46 O 107000.40 H 107000.40 L 106774.50 C 106822.35 trades 32 15:56 O 106822.35 H 106978.40 L 106822.35 C 106904.53 trades 16 16:03 O 106904.53 H 107071.50 L 106904.53 C 107057.10 trades 7 16:12 O 107057.10 H 107103.80 L 107040.60 C 107042.22 trades 16 16:19 O 107042.22 H 107343.80 L 107042.22 C 107343.80 trades 13 16:27 O 107343.80 H 107346.00 L 107324.20 C 107343.30 trades 4 16:35 O 107343.30 H 107343.30 L 106947.50 C 106947.60 trades 7 16:49 O 106947.60 H 106962.60 L 106908.20 C 106945.20 trades 16 16:58 O 106945.20 H 106945.20 L 106753.30 C 106778.00 trades 21 17:05 O 106778.00 H 106856.40 L 106679.90 C 106758.40 trades 12 17:13 O 106758.40 H 106758.40 L 106600.00 C 106606.53 trades 16 17:25 O 106606.53 H 106683.50 L 106606.53 C 106672.59 trades 19 17:30 O 106672.59 H 106869.10 L 106672.59 C 106828.96 trades 8 17:39 O 106828.96 H 107000.00 L 106758.50 C 106999.40 trades 10 17:46 O 106999.40 H 107071.30 L 106976.20 C 107011.44 trades 42 17:53 O 107011.44 H 107036.70 L 106979.60 C 107036.70 trades 68 18:02 O 107036.70 H 107036.80 L 106992.40 C 106992.40 trades 6 18:08 O 106992.40 H 107060.20 L 106978.30 C 107051.80 trades 13 18:15 O 107051.80 H 107193.80 L 107051.80 C 107193.80 trades 30 18:21 O 107193.80 H 107193.80 L 107069.40 C 107154.51 trades 15 18:33 O 107154.51 H 107154.51 L 106912.90 C 106924.92 trades 11 18:44 O 106924.92 H 107058.90 L 106924.92 C 107005.99 trades 14 18:58 O 107005.99 H 107032.70 L 106990.20 C 107008.64 trades 11 19:02 O 107008.64 H 107064.40 L 106989.80 C 107064.40 trades 11 19:15 O 107064.40 H 107098.50 L 106932.30 C 106932.30 trades 5 19:21 O 106932.30 H 106932.30 L 106860.00 C 106860.00 trades 8 19:29 O 106860.00 H 106860.00 L 106664.00 C 106746.90 trades 12 19:34 O 106746.90 H 106860.80 L 106707.30 C 106839.30 trades 4 19:47 O 106839.30 H 106861.90 L 106744.80 C 106848.00 trades 15 19:52 O 106848.00 H 106959.50 L 106809.20 C 106959.50 trades 8 20:01 O 106959.50 H 107150.90 L 106959.50 C 107139.15 trades 25 20:07 O 107139.15 H 107200.00 L 107005.90 C 107057.70 trades 15 20:13 O 107057.70 H 107057.70 L 106861.40 C 106900.28 trades 30 20:20 O 106900.28 H 107200.00 L 106895.50 C 107200.00 trades 5 20:37 O 107200.00 H 107200.00 L 107167.00 C 107167.00 trades 6 20:43 O 107167.00 H 107167.00 L 106989.10 C 107116.00 trades 11 20:50 O 107116.00 H 107199.80 L 107048.90 C 107088.90 trades 33 21:06 O 107088.90 H 107088.90 L 106966.60 C 107027.02 trades 15 21:15 O 107027.02 H 107028.30 L 106898.40 C 106898.40 trades 14 21:22 O 106898.40 H 106998.20 L 106898.40 C 106951.90 trades 6 21:33 O 106951.90 H 106960.10 L 106934.00 C 106960.10 trades 6 21:38 O 106960.10 H 107052.20 L 106901.40 C 107000.02 trades 12 21:52 O 107000.02 H 107034.40 L 106875.70 C 106875.70 trades 7 22:11 O 106875.70 H 106875.70 L 106661.60 C 106680.19 trades 9 22:24 O 106680.19 H 106680.19 L 106606.60 C 106624.40 trades 9 22:31 O 106624.40 H 106755.80 L 106592.70 C 106593.78 trades 27 22:51 O 106593.78 H 106641.90 L 106593.78 C 106599.80 trades 8 23:01 O 106599.80 H 106819.00 L 106547.50 C 106787.42 trades 26 23:23 O 106787.42 H 106850.50 L 106727.30 C 106850.50 trades 13 23:40 O 106850.50 H 106883.30 L 106518.00 C 106883.00 trades 50 23:51 O 106883.00 H 106972.20 L 106883.00 C 106966.60 trades 4 00:01 O 106966.60 H 107059.20 L 106889.90 C 106889.94 trades 8 00:10 O 106889.94 H 106889.94 L 106780.60 C 106817.20 trades 13 00:15 O 106817.20 H 106817.20 L 106588.20 C 106588.20 trades 6 00:28 O 106588.20 H 106588.20 L 106525.70 C 106525.70 trades 7 00:35 O 106525.70 H 106655.60 L 106500.00 C 106655.60 trades 5 00:50 O 106655.60 H 106668.30 L 106558.90 C 106636.55 trades 18 01:00 O 106636.55 H 106692.60 L 106540.70 C 106690.30 trades 11 01:06 O 106690.30 H 106950.50 L 106690.30 C 106926.82 trades 16 01:14 O 106926.82 H 107064.50 L 106926.82 C 106955.50 trades 9 01:25 O 106955.50 H 107064.50 L 106955.50 C 107064.50 trades 9 01:33 O 107064.50 H 107189.40 L 106910.00 C 107054.29 trades 15 01:40 O 107054.29 H 107079.10 L 107034.70 C 107074.80 trades 17 01:44 O 107074.80 H 107075.00 L 106857.80 C 107049.80 trades 53 01:55 O 107049.80 H 107049.80 L 106813.90 C 106816.73 trades 10 02:12 O 106816.73 H 107154.00 L 106816.73 C 107154.00 trades 8 02:24 O 107154.00 H 107374.20 L 107154.00 C 107374.20 trades 34 02:34 O 107374.20 H 107624.60 L 107374.20 C 107499.01 trades 13 02:40 O 107499.01 H 107580.00 L 107437.40 C 107517.93 trades 23 02:51 O 107517.93 H 107639.80 L 107517.93 C 107626.20 trades 7 02:58 O 107626.20 H 107626.20 L 107403.40 C 107430.62 trades 41 03:16 O 107430.62 H 107636.10 L 107430.62 C 107486.80 trades 11 03:31 O 107486.80 H 107509.30 L 107366.50 C 107366.93 trades 6 03:50 O 107366.93 H 107449.80 L 107315.00 C 107414.40 trades 12 04:10 O 107414.40 H 107488.00 L 107266.70 C 107266.70 trades 9 04:19 O 107266.70 H 107291.00 L 107203.80 C 107283.80 trades 5 04:27 O 107283.80 H 107305.40 L 107241.50 C 107267.88 trades 14 04:52 O 107267.88 H 107487.90 L 107267.88 C 107308.23 trades 12 05:17 O 107308.23 H 107308.23 L 106921.90 C 106936.92 trades 12 05:22 O 106936.92 H 106936.92 L 106686.40 C 106899.60 trades 28 05:38 O 106899.60 H 107188.60 L 106899.60 C 107141.35 trades 28 05:51 O 107141.35 H 107608.70 L 107141.35 C 107487.00 trades 18 06:18 O 107487.00 H 107487.50 L 107470.80 C 107471.80 trades 4 06:45 O 107471.80 H 107840.40 L 107367.20 C 107768.37 trades 29 07:07 O 107768.37 H 107955.50 L 107768.37 C 107832.74 trades 21 07:25 O 107832.74 H 107832.74 L 107609.20 C 107761.70 trades 9 07:43 O 107761.70 H 107802.80 L 107272.50 C 107279.35 trades 32 07:53 O 107279.35 H 107374.20 L 107150.80 C 107374.20 trades 13 08:05 O 107374.20 H 107748.40 L 107374.20 C 107707.50 trades 9 08:09 O 107707.50 H 107707.50 L 107529.30 C 107529.30 trades 9 08:36 O 107529.30 H 107608.10 L 107308.80 C 107334.62 trades 14 08:50 O 107334.62 H 107559.70 L 107321.60 C 107559.70 trades 16 09:20 O 107559.70 H 107559.70 L 107321.10 C 107321.10 trades 16 09:49 O 107321.10 H 107321.10 L 107101.80 C 107101.80 trades 16 10:01 O 107101.80 H 107189.70 L 107101.80 C 107189.70 trades 9 10:12 O 107189.70 H 107244.70 L 107064.50 C 107244.62 trades 8 10:26 O 107244.62 H 107244.62 L 107003.70 C 107013.35 trades 17 10:50 O 107013.35 H 107289.40 L 107013.35 C 107263.39 trades 16 10:59 O 107263.39 H 107309.90 L 107198.90 C 107290.70 trades 4 11:08 O 107290.70 H 107428.70 L 107258.20 C 107386.00 trades 17 11:29 O 107386.00 H 107526.70 L 107386.00 C 107526.61 trades 19 11:34 O 107526.61 H 107566.20 L 107482.80 C 107566.20 trades 15 11:45 O 107566.20 H 107566.20 L 107302.80 C 107330.31 trades 13 11:51 O 107330.31 H 107584.60 L 107330.31 C 107584.60 trades 10 12:15 O 107584.60 H 107663.10 L 107560.10 C 107560.10 trades 10 12:21 O 107560.10 H 108085.40 L 107536.30 C 107976.89 trades 51 12:35 O 107976.89 H 108028.00 L 107942.10 C 108015.00 trades 11 12:50 O 108015.00 H 108441.00 L 107825.00 C 108437.68 trades 27 12:56 O 108437.68 H 108555.10 L 108411.10 C 108490.56 trades 31 13:00 O 108490.56 H 108509.90 L 108342.00 C 108491.63 trades 37 13:08 O 108491.63 H 108491.63 L 108268.70 C 108341.20 trades 6 13:13 O 108341.20 H 108349.80 L 108268.10 C 108268.10 trades 9 13:21 O 108268.10 H 108475.00 L 108268.10 C 108403.71 trades 22 13:26 O 108403.71 H 108403.71 L 108285.80 C 108285.81 trades 11 13:31 O 108285.81 H 108536.00 L 108285.81 C 108525.65 trades 21 13:35 O 108525.65 H 108627.70 L 108368.50 C 108595.47 trades 41 13:39 O 108595.47 H 108849.40 L 108595.47 C 108849.40 trades 30 13:44 O 108849.40 H 108924.30 L 108772.50 C 108773.21 trades 9 13:50 O 108773.21 H 108897.30 L 108626.60 C 108826.46 trades 21 14:00 O 108826.46 H 108826.46 L 108591.20 C 108778.56 trades 25 14:06 O 108778.56 H 108915.60 L 108778.56 C 108893.80 trades 19 14:11 O 108893.80 H 109000.00 L 108799.30 C 108997.07 trades 27 14:17 O 108997.07 H 109127.90 L 108677.00 C 109112.30 trades 67 14:22 O 109112.30 H 109612.20 L 109112.30 C 109397.97 trades 49 14:26 O 109397.97 H 109803.00 L 109397.97 C 109700.18 trades 40 14:30 O 109700.18 H 110131.20 L 109700.18 C 109982.67 trades 66 14:34 O 109982.67 H 110123.40 L 109904.90 C 109996.81 trades 32 14:38 O 109996.81 H 110094.10 L 109838.80 C 109898.47 trades 44 14:42 O 109898.47 H 110184.70 L 109898.47 C 110000.00 trades 40 14:46 O 110000.00 H 110944.30 L 110000.00 C 110841.48 trades 66 14:50 O 110841.48 H 110932.20 L 110467.40 C 110529.34 trades 75 14:54 O 110529.34 H 110734.30 L 110529.34 C 110698.89 trades 57 14:58 O 110698.89 H 111358.50 L 110670.10 C 111203.62 trades 252 15:02 O 111203.62 H 111500.00 L 111203.62 C 111345.67 trades 79 15:06 O 111345.67 H 111396.50 L 111072.00 C 111129.82 trades 54 15:10 O 111129.82 H 111129.82 L 110789.60 C 111013.53 trades 100 15:14 O 111013.53 H 111154.40 L 110961.80 C 110988.50 trades 50 15:18 O 110988.50 H 111134.50 L 110988.50 C 111092.20 trades 50 15:22 O 111092.20 H 111343.80 L 111085.20 C 111166.31 trades 50 15:27 O 111166.31 H 111351.30 L 111166.31 C 111310.50 trades 16 15:31 O 111310.50 H 111500.00 L 111281.30 C 111493.39 trades 30 15:35 O 111493.39 H 111533.80 L 111359.40 C 111533.58 trades 31 15:40 O 111533.58 H 111638.90 L 111508.90 C 111514.98 trades 92 15:44 O 111514.98 H 111578.30 L 111311.30 C 111315.78 trades 29 15:48 O 111315.78 H 111999.00 L 111268.10 C 111878.56 trades 91 15:53 O 111878.56 H 112000.00 L 111878.56 C 111936.29 trades 17 15:57 O 111936.29 H 112094.20 L 111660.30 C 111660.30 trades 16 16:08 O 111660.30 H 111677.70 L 111556.00 C 111645.33 trades 11 16:12 O 111645.33 H 111645.33 L 111347.20 C 111351.46 trades 14 16:17 O 111351.46 H 111351.46 L 111097.60 C 111310.50 trades 21 16:23 O 111310.50 H 111310.50 L 111022.80 C 111024.58 trades 28 16:27 O 111024.58 H 111314.40 L 110989.50 C 111263.20 trades 40 16:32 O 111263.20 H 111388.90 L 111209.80 C 111274.71 trades 30 16:39 O 111274.71 H 111309.80 L 111222.80 C 111222.80 trades 12 16:46 O 111222.80 H 111500.00 L 111222.80 C 111499.63 trades 24 16:51 O 111499.63 H 111500.00 L 111387.20 C 111403.70 trades 42 16:55 O 111403.70 H 111505.00 L 111342.00 C 111505.00 trades 7 17:07 O 111505.00 H 111682.40 L 111411.30 C 111602.69 trades 37 17:20 O 111602.69 H 111607.50 L 111484.70 C 111516.49 trades 22 17:25 O 111516.49 H 111530.00 L 111496.40 C 111530.00 trades 24 17:30 O 111530.00 H 111677.80 L 111530.00 C 111677.80 trades 12 17:37 O 111677.80 H 111766.20 L 111677.80 C 111711.54 trades 20 17:43 O 111711.54 H 111776.90 L 111697.40 C 111776.80 trades 32 17:47 O 111776.80 H 111785.40 L 111660.20 C 111687.12 trades 36 17:55 O 111687.12 H 111690.30 L 111666.80 C 111690.30 trades 18 18:04 O 111690.30 H 112010.00 L 111690.30 C 112000.26 trades 36 18:10 O 112000.26 H 112106.40 L 111913.40 C 111946.04 trades 17 18:15 O 111946.04 H 112012.90 L 111876.40 C 111876.40 trades 12 18:19 O 111876.40 H 111876.40 L 111774.90 C 111774.90 trades 66 18:25 O 111774.90 H 111774.90 L 111516.00 C 111591.10 trades 40 18:32 O 111591.10 H 111694.20 L 111530.00 C 111694.20 trades 12 18:42 O 111694.20 H 111702.60 L 111620.60 C 111702.55 trades 21 18:53 O 111702.55 H 111981.00 L 111702.55 C 111981.00 trades 37 18:59 O 111981.00 H 112200.00 L 111932.20 C 112072.07 trades 20 19:05 O 112072.07 H 112502.10 L 111944.00 C 112029.10 trades 55 19:10 O 112029.10 H 112047.40 L 111938.50 C 112026.50 trades 19 19:19 O 112026.50 H 112447.30 L 112026.50 C 112412.40 trades 16 19:23 O 112412.40 H 112531.40 L 112286.30 C 112401.99 trades 22 19:31 O 112401.99 H 112413.80 L 112213.60 C 112317.80 trades 18 19:36 O 112317.80 H 112357.40 L 112291.20 C 112357.40 trades 4 19:41 O 112357.40 H 112524.80 L 112357.40 C 112472.35 trades 20 19:47 O 112472.35 H 112472.35 L 112291.40 C 112361.52 trades 11 19:51 O 112361.52 H 112642.90 L 112361.52 C 112532.97 trades 34 19:55 O 112532.97 H 112741.50 L 112532.97 C 112722.86 trades 43 20:00 O 112722.86 H 112722.86 L 112232.40 C 112317.70 trades 16 20:05 O 112317.70 H 112600.00 L 112317.70 C 112557.24 trades 20 20:11 O 112557.24 H 112557.24 L 112257.20 C 112257.20 trades 17 20:16 O 112257.20 H 112398.40 L 112159.00 C 112250.30 trades 13 20:22 O 112250.30 H 112378.90 L 112194.40 C 112378.90 trades 7 20:28 O 112378.90 H 112490.50 L 112369.80 C 112375.20 trades 4 20:33 O 112375.20 H 112388.70 L 112260.00 C 112272.53 trades 12 20:38 O 112272.53 H 112507.20 L 112272.53 C 112350.06 trades 29 20:45 O 112350.06 H 112452.60 L 112288.00 C 112412.83 trades 14 20:54 O 112412.83 H 112412.83 L 112333.00 C 112369.90 trades 6 21:00 O 112369.90 H 112369.90 L 112215.20 C 112215.20 trades 8 21:09 O 112215.20 H 112452.40 L 112142.80 C 112389.57 trades 9 21:13 O 112389.57 H 112550.10 L 112389.57 C 112542.80 trades 8 21:22 O 112542.80 H 112542.90 L 112428.40 C 112542.90 trades 6 21:29 O 112542.90 H 113037.20 L 112542.90 C 112998.31 trades 38 21:33 O 112998.31 H 113400.00 L 112922.80 C 112953.00 trades 42 21:38 O 112953.00 H 112953.00 L 112533.70 C 112552.01 trades 7 21:42 O 112552.01 H 112612.90 L 112356.10 C 112356.10 trades 13 21:49 O 112356.10 H 112731.90 L 112356.10 C 112652.66 trades 10 21:56 O 112652.66 H 112652.66 L 112270.00 C 112270.04 trades 70 22:03 O 112270.04 H 112497.00 L 112270.00 C 112376.80 trades 6 22:12 O 112376.80 H 112376.80 L 112121.70 C 112200.90 trades 6 22:19 O 112200.90 H 112214.80 L 112116.70 C 112214.80 trades 7 22:23 O 112214.80 H 112214.80 L 111896.20 C 111896.20 trades 17 22:31 O 111896.20 H 111896.20 L 111637.30 C 111698.94 trades 15 22:39 O 111698.94 H 112037.20 L 111698.94 C 112033.60 trades 32 22:49 O 112033.60 H 112033.60 L 111727.00 C 111881.94 trades 13 22:59 O 111881.94 H 111939.70 L 111881.94 C 111938.00 trades 18 23:11 O 111938.00 H 112031.30 L 111934.20 C 111968.84 trades 10 23:19 O 111968.84 H 112057.50 L 111938.60 C 112007.10 trades 4 23:31 O 112007.10 H 112080.00 L 111835.10 C 112080.00 trades 21 23:40 O 112080.00 H 112080.00 L 111948.10 C 111966.33 trades 34 23:49 O 111966.33 H 112072.10 L 111966.33 C 112072.10 trades 7 00:02 O 112072.10 H 112072.10 L 111805.40 C 111871.60 trades 6 00:09 O 111871.60 H 112130.80 L 111871.60 C 112130.79 trades 15 00:18 O 112130.79 H 112130.79 L 111963.00 C 111963.09 trades 14 00:28 O 111963.09 H 112209.50 L 111963.09 C 112209.50 trades 13 00:41 O 112209.50 H 112290.90 L 111929.60 C 111929.60 trades 69 00:48 O 111929.60 H 111929.60 L 111691.40 C 111692.06 trades 14 00:52 O 111692.06 H 111813.30 L 111677.60 C 111677.60 trades 7 00:58 O 111677.60 H 111788.20 L 111592.50 C 111750.30 trades 28 01:10 O 111750.30 H 111798.60 L 111672.20 C 111672.20 trades 28 01:16 O 111672.20 H 111672.20 L 111477.40 C 111477.40 trades 16 01:27 O 111477.40 H 111591.30 L 111394.20 C 111433.20 trades 10 01:36 O 111433.20 H 111553.90 L 111433.20 C 111553.90 trades 6 01:54 O 111553.90 H 111679.80 L 111553.90 C 111635.70 trades 12 02:04 O 111635.70 H 111635.70 L 111337.40 C 111337.40 trades 9 02:21 O 111337.40 H 111337.40 L 111232.10 C 111277.20 trades 10 02:29 O 111277.20 H 111387.00 L 111277.20 C 111359.32 trades 9 02:52 O 111359.32 H 111579.30 L 111285.70 C 111579.30 trades 5 03:06 O 111579.30 H 111693.30 L 111516.00 C 111527.69 trades 53 03:23 O 111527.69 H 111538.20 L 111417.10 C 111447.10 trades 4 03:46 O 111447.10 H 111622.20 L 111447.10 C 111510.15 trades 32 04:14 O 111510.15 H 112043.80 L 111510.15 C 112043.80 trades 5 04:32 O 112043.80 H 112043.80 L 111694.90 C 111736.80 trades 18 04:55 O 111736.80 H 111797.60 L 111562.50 C 111664.86 trades 23 05:08 O 111664.86 H 111789.00 L 111618.90 C 111685.30 trades 28 05:19 O 111685.30 H 111865.40 L 111685.30 C 111786.71 trades 17 05:25 O 111786.71 H 111833.80 L 111640.20 C 111708.24 trades 12 05:50 O 111708.24 H 111751.80 L 111490.80 C 111751.80 trades 10 06:16 O 111751.80 H 111751.80 L 111400.00 C 111400.00 trades 7 06:31 O 111400.00 H 111400.00 L 111180.80 C 111243.05 trades 14 06:38 O 111243.05 H 111353.60 L 111147.30 C 111306.30 trades 5 07:00 O 111306.30 H 111577.00 L 111306.30 C 111577.00 trades 6 07:19 O 111577.00 H 111577.00 L 111487.90 C 111487.90 trades 5 07:36 O 111487.90 H 111487.90 L 111330.50 C 111330.50 trades 4 07:48 O 111330.50 H 111335.30 L 111088.60 C 111167.93 trades 18 08:06 O 111167.93 H 111401.30 L 111167.93 C 111356.10 trades 14 08:29 O 111356.10 H 111910.70 L 111356.10 C 111872.80 trades 9 08:37 O 111872.80 H 111878.30 L 111805.70 C 111878.30 trades 6 08:46 O 111878.30 H 111933.60 L 111878.30 C 111899.90 trades 11 08:58 O 111899.90 H 112031.00 L 111899.90 C 111931.40 trades 13 09:06 O 111931.40 H 112083.40 L 111839.40 C 111994.71 trades 8 09:19 O 111994.71 H 112076.10 L 111670.80 C 111702.90 trades 14 09:26 O 111702.90 H 111762.60 L 111634.40 C 111698.10 trades 8 09:32 O 111698.10 H 111977.60 L 111698.10 C 111937.70 trades 5 09:46 O 111937.70 H 112028.60 L 111799.40 C 111803.26 trades 7 09:57 O 111803.26 H 111947.60 L 111663.60 C 111666.40 trades 10 10:12 O 111666.40 H 111700.00 L 111534.40 C 111560.00 trades 8 10:32 O 111560.00 H 111820.20 L 111560.00 C 111820.20 trades 9 10:48 O 111820.20 H 112055.40 L 111820.20 C 111937.12 trades 36 11:09 O 111937.12 H 112027.80 L 111937.12 C 111983.74 trades 13 11:15 O 111983.74 H 112163.20 L 111983.74 C 112148.56 trades 11 11:29 O 112148.56 H 112370.00 L 112148.56 C 112183.40 trades 12 11:42 O 112183.40 H 112183.40 L 112100.70 C 112145.00 trades 6 11:47 O 112145.00 H 112145.00 L 112084.50 C 112084.50 trades 9 12:03 O 112084.50 H 112084.50 L 111955.80 C 112057.60 trades 8 12:11 O 112057.60 H 112057.60 L 111927.80 C 111957.98 trades 10 12:24 O 111957.98 H 112165.30 L 111038.00 C 111497.32 trades 190 12:31 O 111497.32 H 111497.32 L 110500.00 C 110788.01 trades 97 12:35 O 110788.01 H 110854.60 L 110050.50 C 110289.58 trades 79 12:39 O 110289.58 H 110934.50 L 110289.58 C 110934.50 trades 26 12:44 O 110934.50 H 110934.50 L 109806.40 C 109821.07 trades 61 12:48 O 109821.07 H 110130.10 L 109821.07 C 109944.90 trades 28 13:01 O 109944.90 H 110222.00 L 109944.90 C 110124.30 trades 8 13:06 O 110124.30 H 110124.30 L 109902.90 C 109955.30 trades 19 13:13 O 109955.30 H 109966.40 L 109739.60 C 109909.40 trades 7 13:23 O 109909.40 H 109947.30 L 109820.40 C 109820.40 trades 15 13:29 O 109820.40 H 109953.20 L 109787.00 C 109853.90 trades 14 13:33 O 109853.90 H 109901.80 L 109418.30 C 109544.16 trades 25 13:38 O 109544.16 H 110004.40 L 109544.16 C 109974.20 trades 8 13:46 O 109974.20 H 110314.30 L 109974.20 C 110213.24 trades 18 13:51 O 110213.24 H 110213.24 L 109936.70 C 110074.70 trades 12 14:01 O 110074.70 H 110098.40 L 110000.00 C 110002.93 trades 8 14:08 O 110002.93 H 110136.80 L 109799.90 C 110130.08 trades 7 14:16 O 110130.08 H 110151.10 L 109636.10 C 109648.00 trades 7 14:22 O 109648.00 H 109929.20 L 109648.00 C 109915.65 trades 6 14:34 O 109915.65 H 109949.70 L 109409.00 C 109487.93 trades 14 14:44 O 109487.93 H 109522.20 L 109109.40 C 109153.83 trades 40 14:49 O 109153.83 H 109208.80 L 108888.10 C 109197.60 trades 36 14:54 O 109197.60 H 109258.90 L 109132.80 C 109258.90 trades 9 14:59 O 109258.90 H 109291.60 L 109056.10 C 109227.36 trades 12 15:03 O 109227.36 H 109402.40 L 109227.36 C 109401.24 trades 9 15:12 O 109401.24 H 109596.80 L 109401.24 C 109594.79 trades 7 15:16 O 109594.79 H 109689.60 L 109594.79 C 109648.30 trades 8 15:23 O 109648.30 H 109848.10 L 109549.90 C 109844.76 trades 18 15:31 O 109844.76 H 110027.50 L 109744.70 C 110018.58 trades 33 15:44 O 110018.58 H 110029.00 L 109946.20 C 109995.11 trades 9 15:50 O 109995.11 H 109995.11 L 109717.00 C 109887.50 trades 151 15:57 O 109887.50 H 109933.00 L 109829.30 C 109933.00 trades 7 16:04 O 109933.00 H 109933.00 L 109874.90 C 109931.10 trades 6 16:12 O 109931.10 H 109995.00 L 109931.10 C 109940.00 trades 11 16:16 O 109940.00 H 110023.20 L 109915.30 C 110012.25 trades 18 16:27 O 110012.25 H 110413.70 L 110010.80 C 110381.13 trades 48 16:34 O 110381.13 H 110381.13 L 110237.10 C 110339.10 trades 10 16:40 O 110339.10 H 110466.80 L 110339.10 C 110379.00 trades 12 16:54 O 110379.00 H 110430.40 L 110329.80 C 110331.41 trades 14 17:03 O 110331.41 H 110331.41 L 110265.10 C 110278.80 trades 7 17:12 O 110278.80 H 110302.00 L 110061.20 C 110102.30 trades 22 17:18 O 110102.30 H 110183.60 L 110030.10 C 110038.05 trades 15 17:40 O 110038.05 H 110078.40 L 109951.40 C 110003.23 trades 7 17:49 O 110003.23 H 110063.10 L 109948.60 C 110052.79 trades 15 17:57 O 110052.79 H 110167.40 L 110037.00 C 110166.32 trades 9 18:05 O 110166.32 H 110166.32 L 110131.90 C 110131.90 trades 6 18:13 O 110131.90 H 110236.90 L 110068.10 C 110228.90 trades 16 18:25 O 110228.90 H 110248.00 L 110111.60 C 110247.60 trades 15 18:46 O 110247.60 H 110247.60 L 110165.30 C 110191.05 trades 6 19:00 O 110191.05 H 110331.70 L 110191.05 C 110318.20 trades 8 19:09 O 110318.20 H 110406.00 L 110312.90 C 110396.51 trades 19 19:24 O 110396.51 H 110411.60 L 110284.80 C 110284.80 trades 5 19:38 O 110284.80 H 110293.00 L 110215.00 C 110293.00 trades 5 19:53 O 110293.00 H 110387.50 L 110162.80 C 110384.30 trades 6 20:09 O 110384.30 H 110478.30 L 110384.30 C 110478.28 trades 5 20:18 O 110478.28 H 110478.28 L 110323.90 C 110347.36 trades 8 20:34 O 110347.36 H 110380.10 L 110346.90 C 110347.00 trades 6 20:43 O 110347.00 H 110414.10 L 110308.70 C 110308.70 trades 6 21:10 O 110308.70 H 110484.60 L 110308.70 C 110458.76 trades 5 21:19 O 110458.76 H 110468.60 L 110419.80 C 110435.54 trades 6 21:28 O 110435.54 H 110468.60 L 110401.80 C 110468.60 trades 4 21:36 O 110468.60 H 110468.60 L 110075.50 C 110191.80 trades 19 21:55 O 110191.80 H 110393.70 L 110174.10 C 110387.24 trades 8 22:06 O 110387.24 H 110387.24 L 110245.10 C 110245.10 trades 9 22:13 O 110245.10 H 110341.70 L 110245.10 C 110334.80 trades 9 22:33 O 110334.80 H 110336.10 L 110280.80 C 110327.81 trades 11 22:49 O 110327.81 H 110327.81 L 110282.10 C 110291.80 trades 14 23:02 O 110291.80 H 110291.80 L 110208.70 C 110222.10 trades 21 23:16 O 110222.10 H 110333.80 L 110222.10 C 110332.46 trades 13 23:23 O 110332.46 H 110400.40 L 110305.30 C 110310.55 trades 10 23:38 O 110310.55 H 110310.55 L 110252.10 C 110276.15 trades 12 23:51 O 110276.15 H 110281.30 L 110251.00 C 110267.00 trades 10 00:11 O 110267.00 H 110321.00 L 110222.10 C 110226.58 trades 14 00:23 O 110226.58 H 110271.10 L 110226.58 C 110243.97 trades 14 00:30 O 110243.97 H 110319.80 L 110233.80 C 110279.89 trades 9 00:47 O 110279.89 H 110279.89 L 110189.90 C 110224.96 trades 16 00:56 O 110224.96 H 110224.96 L 110161.70 C 110173.90 trades 7 01:14 O 110173.90 H 110306.40 L 110173.90 C 110271.50 trades 9 01:39 O 110271.50 H 110271.50 L 110210.40 C 110210.40 trades 5 01:48 O 110210.40 H 110253.40 L 110100.00 C 110100.00 trades 7 02:03 O 110100.00 H 110168.50 L 110028.60 C 110159.49 trades 6 02:12 O 110159.49 H 110195.40 L 110111.50 C 110142.10 trades 6 02:26 O 110142.10 H 110166.50 L 110115.20 C 110123.59 trades 8 02:54 O 110123.59 H 110137.60 L 110095.00 C 110132.70 trades 26 03:24 O 110132.70 H 110206.80 L 110132.70 C 110173.70 trades 11 04:32 O 110173.70 H 110173.70 L 110145.00 C 110145.00 trades 6 05:02 O 110145.00 H 110145.00 L 110015.70 C 110144.10 trades 9 06:03 O 110144.10 H 110222.90 L 110144.10 C 110197.99 trades 10 06:36 O 110197.99 H 110370.60 L 110184.00 C 110340.14 trades 27 07:38 O 110340.14 H 110384.20 L 110282.00 C 110323.60 trades 5 08:19 O 110323.60 H 110373.70 L 110163.40 C 110325.34 trades 14 09:57 O 110325.34 H 110325.34 L 110221.30 C 110265.40 trades 6 10:35 O 110265.40 H 110276.20 L 110197.30 C 110276.20 trades 7 11:07 O 110276.20 H 110308.60 L 110225.70 C 110233.86 trades 12 11:49 O 110233.86 H 110283.70 L 110232.60 C 110232.60 trades 9 12:00 O 110232.60 H 110301.90 L 110223.50 C 110285.43 trades 14 12:29 O 110285.43 H 110382.40 L 110266.00 C 110382.40 trades 14 13:02 O 110382.40 H 110434.40 L 110361.00 C 110434.40 trades 10 13:31 O 110434.40 H 110442.50 L 110260.00 C 110313.01 trades 9 14:07 O 110313.01 H 110336.80 L 110304.90 C 110336.80 trades 9 14:16 O 110336.80 H 110345.00 L 110336.80 C 110344.80 trades 9 14:36 O 110344.80 H 110434.10 L 110344.80 C 110400.00 trades 35 14:46 O 110400.00 H 110457.70 L 110400.00 C 110450.40 trades 15 14:58 O 110450.40 H 110458.00 L 110420.60 C 110420.60 trades 10 15:06 O 110420.60 H 110479.30 L 110378.50 C 110409.66 trades 48 15:29 O 110409.66 H 110484.50 L 110389.10 C 110484.11 trades 6 15:48 O 110484.11 H 110520.50 L 110448.00 C 110517.54 trades 7 16:01 O 110517.54 H 110558.00 L 110455.60 C 110471.19 trades 8 16:12 O 110471.19 H 110600.00 L 110471.19 C 110585.39 trades 7 16:24 O 110585.39 H 110662.40 L 110585.39 C 110658.27 trades 14 16:31 O 110658.27 H 110775.40 L 110658.20 C 110775.29 trades 8 16:46 O 110775.29 H 110790.70 L 110713.10 C 110790.70 trades 9 16:51 O 110790.70 H 111000.30 L 110774.50 C 110999.00 trades 17 16:58 O 110999.00 H 111001.20 L 110884.00 C 110945.28 trades 19 17:04 O 110945.28 H 110945.28 L 110851.00 C 110920.00 trades 8 17:16 O 110920.00 H 110930.30 L 110816.60 C 110858.50 trades 18 17:28 O 110858.50 H 110935.70 L 110770.70 C 110932.22 trades 16 17:43 O 110932.22 H 110932.22 L 110784.80 C 110888.00 trades 7 17:53 O 110888.00 H 110896.10 L 110837.80 C 110882.40 trades 6 18:02 O 110882.40 H 110882.40 L 110768.20 C 110768.20 trades 8 18:16 O 110768.20 H 110795.40 L 110763.10 C 110790.70 trades 8 18:22 O 110790.70 H 110790.70 L 110763.00 C 110763.18 trades 10 18:36 O 110763.18 H 110784.10 L 110736.70 C 110742.51 trades 14 18:46 O 110742.51 H 110743.50 L 110683.40 C 110743.50 trades 11 18:59 O 110743.50 H 110785.30 L 110703.00 C 110703.00 trades 9 19:07 O 110703.00 H 110710.10 L 110703.00 C 110705.30 trades 5 19:16 O 110705.30 H 110749.20 L 110680.30 C 110711.37 trades 13 19:25 O 110711.37 H 110758.30 L 110711.37 C 110718.96 trades 16 19:34 O 110718.96 H 110718.96 L 110387.30 C 110391.75 trades 47 19:51 O 110391.75 H 110498.90 L 110391.75 C 110480.84 trades 11 20:05 O 110480.84 H 110554.50 L 110396.90 C 110398.31 trades 15 20:16 O 110398.31 H 110433.10 L 110361.30 C 110371.67 trades 28 20:20 O 110371.67 H 110541.80 L 110367.40 C 110417.50 trades 11 20:30 O 110417.50 H 110425.10 L 110378.10 C 110425.10 trades 6 20:40 O 110425.10 H 110426.60 L 110406.00 C 110406.00 trades 5 21:08 O 110406.00 H 110575.40 L 110394.20 C 110574.53 trades 11 21:29 O 110574.53 H 110583.50 L 110570.60 C 110583.50 trades 15 21:44 O 110583.50 H 110583.50 L 110547.60 C 110582.00 trades 105 21:56 O 110582.00 H 110617.60 L 110574.00 C 110587.09 trades 9 22:17 O 110587.09 H 110654.20 L 110439.50 C 110472.27 trades 15 22:38 O 110472.27 H 110549.70 L 110472.27 C 110491.53 trades 11 22:50 O 110491.53 H 110507.60 L 110452.40 C 110462.60 trades 6 23:00 O 110462.60 H 110466.70 L 110429.30 C 110464.40 trades 5 23:33 O 110464.40 H 110547.60 L 110423.40 C 110431.18 trades 15 23:42 O 110431.18 H 110563.10 L 110431.18 C 110535.10 trades 10 23:56 O 110535.10 H 110574.70 L 110524.40 C 110548.67 trades 11 00:10 O 110548.67 H 110674.10 L 110548.67 C 110633.80 trades 4 01:14 O 110633.80 H 110764.40 L 110633.80 C 110737.80 trades 4 01:39 O 110737.80 H 110796.30 L 110680.30 C 110771.68 trades 17 02:00 O 110771.68 H 110773.80 L 110677.30 C 110677.30 trades 4 02:22 O 110677.30 H 110677.80 L 110620.00 C 110620.00 trades 19 03:31 O 110620.00 H 110755.40 L 110620.00 C 110755.40 trades 5 03:40 O 110755.40 H 110891.30 L 110755.40 C 110813.50 trades 22 04:05 O 110813.50 H 110813.50 L 110622.00 C 110649.10 trades 13 04:42 O 110649.10 H 110649.10 L 110531.60 C 110532.16 trades 11 05:19 O 110532.16 H 110813.50 L 110520.60 C 110641.80 trades 7 06:25 O 110641.80 H 110641.80 L 110344.80 C 110400.36 trades 14 07:00 O 110400.36 H 110472.90 L 110236.00 C 110472.73 trades 11 08:16 O 110472.73 H 110656.00 L 110472.73 C 110654.44 trades 9 09:17 O 110654.44 H 110658.90 L 110600.00 C 110600.63 trades 8 10:04 O 110600.63 H 110795.70 L 110600.63 C 110785.42 trades 8 11:06 O 110785.42 H 110785.42 L 110661.20 C 110661.66 trades 14 11:29 O 110661.66 H 110661.66 L 110612.00 C 110626.20 trades 4 12:00 O 110626.20 H 110701.00 L 110600.00 C 110675.60 trades 8 12:25 O 110675.60 H 110769.40 L 110675.60 C 110724.60 trades 7 12:42 O 110724.60 H 110725.30 L 110680.00 C 110680.00 trades 11 13:10 O 110680.00 H 110681.30 L 110488.00 C 110536.20 trades 14 13:21 O 110536.20 H 110565.10 L 110468.70 C 110471.40 trades 34 13:45 O 110471.40 H 110512.60 L 110469.60 C 110505.10 trades 6 14:09 O 110505.10 H 110505.10 L 110403.40 C 110445.49 trades 9 14:17 O 110445.49 H 110445.49 L 109802.80 C 110058.60 trades 85 14:42 O 110058.60 H 110384.00 L 110058.60 C 110323.60 trades 9 14:52 22:03 13:25 22:39 14:42
minute (UTC) open high low close Δ (CAD) volume (BTC) trades sources
2026-09-06 14:44 110373.08 110373.08 110323.60 110323.60 -49.48 0.000093 1 CAD
2026-09-06 14:43 110343.37 110384.00 110343.37 110373.08 +29.71 0.000817 3 CAD
2026-09-06 14:42 110058.60 110354.20 110058.60 110343.37 +284.77 0.009063 5 CAD
2026-09-06 14:33 109914.73 110058.60 109914.73 110058.60 +143.87 0.001149 1 CAD
2026-09-06 14:32 110124.96 110124.96 109802.80 109914.73 -210.23 0.389614 52 CAD
2026-09-06 14:31 110256.33 110256.33 110121.90 110124.96 -131.37 0.067795 14 CAD
2026-09-06 14:17 110445.49 110445.49 110253.70 110256.33 -189.16 0.074417 18 CAD
2026-09-06 14:16 110463.20 110463.20 110403.40 110445.49 -17.71 0.002521 4 CAD
2026-09-06 14:12 110462.10 110463.20 110462.10 110463.20 +1.10 0.000110 1 CAD
2026-09-06 14:11 110500.98 110500.98 110462.10 110462.10 -38.88 0.001049 2 CAD
2026-09-06 14:09 110505.10 110505.10 110500.00 110500.98 -4.12 0.000497 2 CAD
2026-09-06 14:08 110512.60 110512.60 110505.10 110505.10 -7.50 0.000348 1 CAD
2026-09-06 14:04 110500.14 110512.60 110500.14 110512.60 +12.46 0.000709 1 CAD
2026-09-06 13:58 110469.60 110509.30 110469.60 110500.14 +30.53 0.051963 2 CAD
2026-09-06 13:45 110471.40 110471.40 110469.60 110469.60 -1.80 0.004526 2 CAD
2026-09-06 13:40 110492.63 110492.63 110471.40 110471.40 -21.23 0.000100 1 CAD
2026-09-06 13:35 110516.84 110516.84 110468.70 110492.63 -24.20 0.023160 5 CAD
2026-09-06 13:31 110554.39 110554.39 110487.80 110516.84 -37.55 0.050670 7 CAD
2026-09-06 13:21 110536.20 110565.10 110524.10 110554.39 +18.19 0.302477 21 CAD
2026-09-06 13:19 110519.33 110536.20 110519.33 110536.20 +16.87 0.000457 2 CAD
2026-09-06 13:17 110630.70 110630.70 110488.00 110519.33 -111.37 0.000679 5 CAD
2026-09-06 13:14 110681.30 110681.30 110630.70 110630.70 -50.60 0.039584 6 CAD
2026-09-06 13:10 110680.00 110681.30 110680.00 110681.30 +1.30 0.000492 1 CAD
2026-09-06 13:01 110715.90 110715.90 110680.00 110680.00 -35.90 0.001613 3 CAD
2026-09-06 12:53 110713.12 110715.90 110713.12 110715.90 +2.78 0.003613 1 CAD
2026-09-06 12:44 110723.46 110723.46 110698.00 110713.12 -10.34 0.001664 3 CAD
2026-09-06 12:42 110724.60 110725.30 110723.30 110723.46 -1.14 0.007066 4 CAD
2026-09-06 12:37 110769.40 110769.40 110724.60 110724.60 -44.80 0.000677 1 CAD
2026-09-06 12:32 110725.80 110769.40 110725.80 110769.40 +43.60 0.002708 1 CAD
2026-09-06 12:26 110735.01 110735.01 110725.80 110725.80 -9.21 0.002153 1 CAD
2026-09-06 12:25 110675.60 110769.10 110675.60 110735.01 +59.42 0.008128 4 CAD
2026-09-06 12:15 110600.10 110701.00 110600.10 110675.60 +75.50 0.003050 4 CAD
2026-09-06 12:13 110600.06 110600.10 110600.06 110600.10 +0.04 0.000452 1 CAD
2026-09-06 12:10 110628.50 110628.50 110600.00 110600.06 -28.44 0.007519 2 CAD
2026-09-06 12:00 110626.20 110628.50 110626.20 110628.50 +2.30 0.004772 1 CAD
2026-09-06 11:56 110635.80 110635.80 110626.20 110626.20 -9.60 0.001808 1 CAD
2026-09-06 11:32 110612.00 110635.80 110612.00 110635.80 +23.80 0.000181 1 CAD
2026-09-06 11:30 110641.40 110641.40 110612.00 110612.00 -29.40 0.000904 1 CAD
2026-09-06 11:29 110661.66 110661.66 110641.40 110641.40 -20.26 0.000200 1 CAD
2026-09-06 11:25 110750.05 110750.05 110661.20 110661.66 -88.39 0.029756 6 CAD
2026-09-06 11:18 110696.93 110759.20 110696.93 110750.05 +53.12 0.045738 4 CAD
2026-09-06 11:13 110748.80 110748.80 110695.60 110696.93 -51.87 0.000953 2 CAD
2026-09-06 11:06 110785.42 110785.42 110748.80 110748.80 -36.62 0.040632 2 CAD
2026-09-06 11:00 110703.70 110795.70 110703.70 110785.42 +81.72 0.001354 4 CAD
2026-09-06 10:51 110717.95 110717.95 110703.70 110703.70 -14.25 0.045156 1 CAD
2026-09-06 10:20 110629.70 110718.80 110629.70 110717.95 +88.25 0.003615 2 CAD
2026-09-06 10:04 110600.63 110629.70 110600.63 110629.70 +29.07 0.000895 1 CAD
2026-09-06 09:52 110629.30 110629.30 110600.00 110600.63 -28.67 0.006931 2 CAD
2026-09-06 09:43 110658.90 110658.90 110629.30 110629.30 -29.60 0.027118 1 CAD
2026-09-06 09:22 110637.19 110658.90 110637.19 110658.90 +21.71 0.000300 2 CAD
2026-09-06 09:17 110654.44 110654.44 110636.60 110637.19 -17.25 0.004519 3 CAD
2026-09-06 09:16 110620.46 110656.00 110620.46 110654.44 +33.98 0.003615 3 CAD
2026-09-06 09:11 110517.30 110630.00 110517.30 110620.46 +103.16 0.000895 3 CAD
2026-09-06 09:10 110556.30 110556.30 110517.30 110517.30 -39.00 0.001376 2 CAD
2026-09-06 08:16 110472.73 110556.30 110472.73 110556.30 +83.57 0.000050 1 CAD
2026-09-06 07:54 110314.30 110472.90 110314.30 110472.73 +158.43 0.000345 2 CAD
2026-09-06 07:15 110250.12 110314.30 110250.12 110314.30 +64.18 0.000100 1 CAD
2026-09-06 07:13 110383.36 110383.36 110236.00 110250.12 -133.24 0.003014 3 CAD
2026-09-06 07:00 110400.36 110410.10 110374.60 110383.36 -17.01 0.020000 5 CAD
2026-09-06 06:54 110368.79 110407.00 110368.79 110400.36 +31.57 0.000504 2 CAD
2026-09-06 06:48 110530.06 110530.06 110344.80 110368.79 -161.27 0.019098 8 CAD
2026-09-06 06:41 110641.00 110641.00 110530.00 110530.06 -110.94 0.002334 3 CAD
2026-09-06 06:25 110641.80 110641.80 110641.00 110641.00 -0.80 0.000136 1 CAD
2026-09-06 05:58 110813.50 110813.50 110640.90 110641.80 -171.70 0.004754 4 CAD
2026-09-06 05:40 110520.60 110813.50 110520.60 110813.50 +292.90 0.000054 1 CAD
2026-09-06 05:21 110520.60 110520.60 110520.60 110520.60 +0.00 0.000170 1 CAD
2026-09-06 05:19 110532.16 110532.16 110520.60 110520.60 -11.56 0.000050 1 CAD
2026-09-06 05:09 110547.35 110547.35 110531.60 110532.16 -15.19 0.004614 3 CAD
2026-09-06 05:08 110592.00 110592.00 110544.90 110547.35 -44.65 0.004521 5 CAD
2026-09-06 04:54 110619.68 110619.68 110592.00 110592.00 -27.68 0.000090 1 CAD
2026-09-06 04:42 110649.10 110649.10 110615.70 110619.68 -29.42 0.000542 2 CAD
2026-09-06 04:28 110623.61 110649.10 110623.61 110649.10 +25.49 0.000813 1 CAD
2026-09-06 04:20 110643.15 110643.15 110622.00 110623.61 -19.54 0.001356 2 CAD
2026-09-06 04:17 110791.06 110791.06 110631.20 110643.15 -147.91 0.022643 7 CAD
2026-09-06 04:05 110813.50 110813.50 110779.00 110791.06 -22.44 0.000300 3 CAD
2026-09-06 04:02 110851.03 110851.03 110813.50 110813.50 -37.53 0.001800 2 CAD
2026-09-06 03:47 110889.77 110889.77 110806.20 110851.03 -38.74 0.432179 15 CAD
2026-09-06 03:44 110796.10 110891.30 110796.10 110889.77 +93.67 0.004529 4 CAD
2026-09-06 03:40 110755.40 110796.10 110755.40 110796.10 +40.70 0.000903 1 CAD
2026-09-06 03:39 110750.30 110755.40 110750.30 110755.40 +5.10 0.000090 1 CAD
2026-09-06 03:37 110620.00 110750.30 110620.00 110750.30 +130.30 0.001807 1 CAD
2026-09-06 03:33 110620.00 110620.00 110620.00 110620.00 +0.00 0.003325 2 CAD
2026-09-06 03:31 110620.00 110620.00 110620.00 110620.00 +0.00 0.001300 1 CAD
2026-09-06 03:30 110675.52 110675.52 110620.00 110620.00 -55.52 0.086179 12 CAD
2026-09-06 02:40 110651.60 110677.80 110651.60 110675.52 +23.92 0.009009 2 CAD
2026-09-06 02:37 110636.15 110651.60 110636.15 110651.60 +15.45 0.000709 1 CAD
2026-09-06 02:22 110677.30 110677.30 110635.80 110636.15 -41.15 0.034602 4 CAD
2026-09-06 02:21 110731.00 110731.00 110677.30 110677.30 -53.70 0.000050 1 CAD
2026-09-06 02:20 110761.20 110761.20 110731.00 110731.00 -30.20 0.000054 1 CAD
2026-09-06 02:13 110773.80 110773.80 110761.20 110761.20 -12.60 0.000045 1 CAD
2026-09-06 02:00 110771.68 110773.80 110771.68 110773.80 +2.12 0.007207 1 CAD
2026-09-06 01:52 110696.99 110775.70 110696.99 110771.68 +74.68 0.034654 2 CAD
2026-09-06 01:47 110775.60 110775.60 110680.30 110696.99 -78.60 0.082733 12 CAD
2026-09-06 01:43 110751.40 110796.30 110751.40 110775.60 +24.20 0.001264 2 CAD
2026-09-06 01:39 110737.80 110751.40 110737.80 110751.40 +13.60 0.000080 1 CAD
2026-09-06 01:36 110700.10 110737.80 110700.10 110737.80 +37.70 0.000068 1 CAD
2026-09-06 01:22 110723.40 110723.40 110700.10 110700.10 -23.30 0.000903 1 CAD
2026-09-06 01:15 110764.40 110764.40 110723.40 110723.40 -41.00 0.000419 1 CAD
2026-09-06 01:14 110633.80 110764.40 110633.80 110764.40 +130.60 0.000894 1 CAD
2026-09-06 01:01 110641.30 110641.30 110633.80 110633.80 -7.50 0.001808 1 CAD
2026-09-06 00:35 110667.30 110667.30 110641.30 110641.30 -26.00 0.000709 1 CAD
2026-09-06 00:21 110674.10 110674.10 110667.30 110667.30 -6.80 0.002877 1 CAD
2026-09-06 00:10 110548.67 110674.10 110548.67 110674.10 +125.43 0.000202 1 CAD
2026-09-06 00:02 110552.30 110552.30 110524.40 110548.67 -3.63 0.003712 6 CAD
2026-09-06 00:00 110535.10 110552.30 110535.10 110552.30 +17.20 0.003618 1 CAD
2026-09-05 23:57 110545.45 110545.45 110535.10 110535.10 -10.35 0.003600 2 CAD
2026-09-05 23:56 110535.10 110574.70 110535.10 110545.45 +10.35 0.000366 2 CAD
2026-09-05 23:51 110563.10 110563.10 110535.10 110535.10 -28.00 0.000782 1 CAD
2026-09-05 23:49 110506.07 110563.10 110506.07 110563.10 +57.03 0.000214 3 CAD
2026-09-05 23:44 110513.50 110524.80 110504.00 110506.07 -7.43 0.004658 4 CAD
2026-09-05 23:42 110431.18 110513.50 110431.18 110513.50 +82.32 0.000200 2 CAD
2026-09-05 23:38 110439.56 110439.56 110423.40 110431.18 -8.38 0.006396 4 CAD
2026-09-05 23:36 110545.80 110547.60 110425.00 110439.56 -106.24 0.004690 8 CAD
2026-09-05 23:34 110518.52 110545.80 110518.52 110545.80 +27.28 0.000136 1 CAD
2026-09-05 23:33 110464.40 110519.50 110464.40 110518.52 +54.12 0.009267 2 CAD
2026-09-05 23:24 110429.30 110464.40 110429.30 110464.40 +35.10 0.000050 1 CAD
2026-09-05 23:05 110429.30 110429.30 110429.30 110429.30 +0.00 0.000806 2 CAD
2026-09-05 23:03 110466.70 110466.70 110429.30 110429.30 -37.40 0.006087 1 CAD
2026-09-05 23:00 110462.60 110466.70 110462.60 110466.70 +4.10 0.000710 1 CAD
2026-09-05 22:59 110455.00 110462.60 110455.00 110462.60 +7.60 0.000710 2 CAD
2026-09-05 22:58 110507.60 110507.60 110455.00 110455.00 -52.60 0.007493 1 CAD
2026-09-05 22:53 110452.40 110507.60 110452.40 110507.60 +55.20 0.002157 1 CAD
2026-09-05 22:50 110491.53 110491.53 110452.40 110452.40 -39.13 0.000181 2 CAD
2026-09-05 22:42 110502.71 110502.71 110481.30 110491.53 -11.18 0.010850 4 CAD
2026-09-05 22:41 110480.70 110549.70 110480.70 110502.71 +22.01 0.007226 5 CAD
2026-09-05 22:39 110484.30 110484.30 110480.70 110480.70 -3.60 0.023822 1 CAD
2026-09-05 22:38 110472.27 110484.30 110472.27 110484.30 +12.03 0.000085 1 CAD
2026-09-05 22:26 110571.73 110571.73 110439.50 110472.27 -99.46 0.006023 8 CAD
2026-09-05 22:22 110577.40 110577.40 110547.50 110571.73 -5.67 0.004617 2 CAD
2026-09-05 22:19 110653.85 110653.85 110577.40 110577.40 -76.45 0.000109 1 CAD
2026-09-05 22:17 110587.09 110654.20 110587.09 110653.85 +66.76 0.007989 4 CAD
2026-09-05 22:10 110574.00 110595.40 110574.00 110587.09 +13.09 0.014649 6 CAD
2026-09-05 22:08 110617.60 110617.60 110574.00 110574.00 -43.60 0.000781 1 CAD
2026-09-05 22:02 110604.60 110617.60 110604.60 110617.60 +13.00 0.000451 1 CAD
2026-09-05 21:56 110582.00 110604.60 110582.00 110604.60 +22.60 0.002155 1 CAD
2026-09-05 21:52 110582.00 110582.00 110582.00 110582.00 +0.00 0.102314 12 CAD
2026-09-05 21:49 110547.60 110582.00 110547.60 110582.00 +34.40 0.348524 37 CAD
2026-09-05 21:48 110582.00 110582.00 110547.60 110547.60 -34.40 0.000741 1 CAD
2026-09-05 21:44 110583.50 110583.50 110582.00 110582.00 -1.50 0.464814 55 CAD
2026-09-05 21:42 110583.22 110583.50 110583.22 110583.50 +0.28 0.045292 5 CAD
2026-09-05 21:41 110576.99 110583.50 110576.99 110583.22 +6.23 0.017014 3 CAD
2026-09-05 21:33 110583.37 110583.37 110570.60 110576.99 -6.38 0.001433 3 CAD
2026-09-05 21:29 110574.53 110583.50 110574.10 110583.37 +8.84 0.004521 4 CAD
2026-09-05 21:28 110530.10 110575.40 110530.10 110574.53 +44.43 0.004312 2 CAD
2026-09-05 21:21 110427.40 110530.10 110427.40 110530.10 +102.70 0.000091 1 CAD
2026-09-05 21:15 110470.80 110470.80 110394.20 110427.40 -43.40 0.166667 7 CAD
2026-09-05 21:08 110406.00 110470.80 110406.00 110470.80 +64.80 0.000492 1 CAD
2026-09-05 21:05 110413.10 110413.10 110406.00 110406.00 -7.10 0.000203 1 CAD
2026-09-05 20:42 110413.00 110413.10 110413.00 110413.10 +0.10 0.000146 2 CAD
2026-09-05 20:41 110426.60 110426.60 110413.00 110413.00 -13.60 0.000091 1 CAD
2026-09-05 20:40 110425.10 110426.60 110425.10 110426.60 +1.50 0.003170 1 CAD
2026-09-05 20:37 110412.82 110425.10 110412.82 110425.10 +12.28 0.000420 1 CAD
2026-09-05 20:36 110401.00 110414.00 110378.10 110412.82 +11.82 0.010638 3 CAD
2026-09-05 20:35 110394.00 110401.00 110394.00 110401.00 +7.00 0.003609 1 CAD
2026-09-05 20:30 110417.50 110417.50 110394.00 110394.00 -23.50 0.000091 1 CAD
2026-09-05 20:28 110533.11 110533.11 110417.50 110417.50 -115.61 0.000062 1 CAD
2026-09-05 20:27 110541.80 110541.80 110533.10 110533.11 -8.69 0.000498 3 CAD
2026-09-05 20:26 110457.85 110541.80 110457.85 110541.80 +83.95 0.000900 2 CAD
2026-09-05 20:20 110371.67 110460.10 110367.40 110457.85 +86.18 0.006244 5 CAD
2026-09-05 20:19 110384.97 110384.97 110361.30 110371.67 -13.30 0.006528 4 CAD
2026-09-05 20:18 110401.50 110401.50 110373.40 110384.97 -16.53 0.041495 20 CAD
2026-09-05 20:17 110432.56 110432.56 110401.50 110401.50 -31.06 0.005089 1 CAD
2026-09-05 20:16 110398.31 110433.10 110398.31 110432.56 +34.25 0.004695 3 CAD
2026-09-05 20:14 110532.78 110532.78 110396.90 110398.31 -134.47 0.015392 8 CAD
2026-09-05 20:13 110498.67 110554.50 110498.67 110532.78 +34.11 0.000921 4 CAD
2026-09-05 20:06 110405.40 110499.50 110405.40 110498.67 +93.27 0.000492 2 CAD
2026-09-05 20:05 110480.84 110480.84 110405.40 110405.40 -75.44 0.000100 1 CAD
2026-09-05 19:58 110478.50 110480.90 110478.50 110480.84 +2.34 0.000805 4 CAD
2026-09-05 19:57 110478.53 110478.53 110478.50 110478.50 -0.03 0.001434 1 CAD
2026-09-05 19:52 110408.20 110498.90 110408.20 110478.53 +70.33 0.013066 4 CAD
2026-09-05 19:51 110391.75 110408.20 110391.75 110408.20 +16.45 0.000100 2 CAD
2026-09-05 19:50 110396.65 110397.90 110388.20 110391.75 -4.90 0.040868 22 CAD
2026-09-05 19:49 110500.27 110520.50 110387.30 110396.65 -103.62 0.073687 8 CAD
2026-09-05 19:36 110648.72 110648.72 110492.60 110500.27 -148.45 0.006334 5 CAD
2026-09-05 19:34 110718.96 110718.96 110597.20 110648.72 -70.23 0.022738 12 CAD
2026-09-05 19:32 110757.40 110757.40 110717.90 110718.96 -38.44 0.026102 13 CAD
2026-09-05 19:27 110758.30 110758.30 110757.40 110757.40 -0.90 0.001430 1 CAD
2026-09-05 19:26 110745.50 110758.30 110745.50 110758.30 +12.80 0.000419 1 CAD
2026-09-05 19:25 110711.37 110745.50 110711.37 110745.50 +34.13 0.000181 1 CAD
2026-09-05 19:23 110680.30 110725.70 110680.30 110711.37 +31.07 0.001886 2 CAD
2026-09-05 19:22 110720.44 110720.44 110680.30 110680.30 -40.14 0.002877 2 CAD
2026-09-05 19:21 110727.85 110727.85 110697.40 110720.44 -7.41 0.027095 6 CAD
2026-09-05 19:16 110705.30 110749.20 110705.30 110727.85 +22.55 0.028890 3 CAD
2026-09-05 19:15 110710.10 110710.10 110705.30 110705.30 -4.80 0.000086 1 CAD
2026-09-05 19:10 110710.10 110710.10 110710.10 110710.10 +0.00 0.000086 1 CAD
2026-09-05 19:08 110710.10 110710.10 110710.10 110710.10 +0.00 0.001355 2 CAD
2026-09-05 19:07 110703.00 110710.10 110703.00 110710.10 +7.10 0.002876 1 CAD
2026-09-05 19:06 110710.00 110710.00 110703.00 110703.00 -7.00 0.004065 1 CAD
2026-09-05 19:05 110733.56 110733.56 110710.00 110710.00 -23.56 0.000181 1 CAD
2026-09-05 19:00 110785.30 110785.30 110731.70 110733.56 -51.74 0.020000 6 CAD
2026-09-05 18:59 110743.50 110785.30 110743.50 110785.30 +41.80 0.000894 1 CAD
2026-09-05 18:53 110715.70 110743.50 110715.70 110743.50 +27.80 0.000347 1 CAD
2026-09-05 18:49 110715.09 110715.70 110715.09 110715.70 +0.61 0.000421 1 CAD
2026-09-05 18:47 110730.20 110730.20 110683.40 110715.09 -15.11 0.005657 8 CAD
2026-09-05 18:46 110742.51 110742.51 110730.20 110730.20 -12.31 0.000238 1 CAD
2026-09-05 18:45 110763.10 110763.10 110736.70 110742.51 -20.59 0.000086 2 CAD
2026-09-05 18:43 110782.14 110782.14 110763.10 110763.10 -19.04 0.006320 2 CAD
2026-09-05 18:37 110782.23 110783.20 110773.50 110782.14 -0.09 0.000636 2 CAD
2026-09-05 18:36 110763.18 110784.10 110763.18 110782.23 +19.05 0.030320 8 CAD
2026-09-05 18:34 110777.80 110777.80 110763.10 110763.18 -14.62 0.001069 3 CAD
2026-09-05 18:31 110777.80 110777.80 110777.80 110777.80 +0.00 0.000039 1 CAD
2026-09-05 18:30 110776.66 110777.80 110776.66 110777.80 +1.14 0.000100 1 CAD
2026-09-05 18:22 110790.70 110790.70 110763.00 110776.66 -14.04 0.003377 5 CAD
2026-09-05 18:21 110795.20 110795.20 110790.70 110790.70 -4.50 0.000496 1 CAD
2026-09-05 18:20 110766.45 110795.20 110766.45 110795.20 +28.75 0.001971 3 CAD
2026-09-05 18:18 110767.80 110795.40 110763.10 110766.45 -1.35 0.002535 3 CAD
2026-09-05 18:16 110768.20 110768.20 110767.80 110767.80 -0.40 0.005619 1 CAD
2026-09-05 18:15 110789.19 110789.19 110768.20 110768.20 -20.99 0.000086 1 CAD
2026-09-05 18:11 110799.83 110799.83 110782.70 110789.19 -10.64 0.000997 2 CAD
2026-09-05 18:09 110849.10 110849.10 110797.10 110799.83 -49.27 0.007206 4 CAD
2026-09-05 18:02 110882.40 110882.40 110849.10 110849.10 -33.30 0.005413 1 CAD
2026-09-05 18:00 110837.80 110884.00 110837.80 110882.40 +44.60 0.000200 2 CAD
2026-09-05 17:58 110867.18 110867.18 110837.80 110837.80 -29.38 0.000086 1 CAD
2026-09-05 17:56 110896.10 110896.10 110861.10 110867.18 -28.92 0.010809 2 CAD
2026-09-05 17:53 110888.00 110896.10 110888.00 110896.10 +8.10 0.000103 1 CAD
2026-09-05 17:52 110876.24 110888.00 110876.24 110888.00 +11.76 0.001804 1 CAD
2026-09-05 17:51 110845.00 110876.70 110845.00 110876.24 +31.24 0.002150 2 CAD
2026-09-05 17:50 110796.00 110845.00 110796.00 110845.00 +49.00 0.001427 1 CAD
2026-09-05 17:43 110932.22 110932.22 110784.80 110796.00 -136.22 0.001430 3 CAD
2026-09-05 17:33 110873.57 110935.70 110873.57 110932.22 +58.65 0.000490 2 CAD
2026-09-05 17:32 110822.58 110875.90 110822.58 110873.57 +50.99 0.001790 3 CAD
2026-09-05 17:31 110777.83 110834.20 110777.83 110822.58 +44.76 0.004490 7 CAD
2026-09-05 17:28 110858.50 110858.50 110770.70 110777.83 -80.67 0.000689 4 CAD
2026-09-05 17:22 110829.74 110858.50 110829.74 110858.50 +28.76 0.001804 1 CAD
2026-09-05 17:18 110822.20 110830.80 110822.20 110829.74 +7.54 0.001971 4 CAD
2026-09-05 17:17 110916.75 110916.75 110816.60 110822.20 -94.54 0.004896 5 CAD
2026-09-05 17:16 110920.00 110930.30 110876.00 110916.75 -3.25 0.053562 8 CAD
2026-09-05 17:15 110851.04 110920.00 110851.04 110920.00 +68.96 0.084300 3 CAD
2026-09-05 17:07 110884.00 110884.00 110851.00 110851.04 -32.96 0.000288 2 CAD
2026-09-05 17:06 110884.10 110884.10 110884.00 110884.00 -0.10 0.036111 2 CAD
2026-09-05 17:04 110945.28 110945.28 110884.10 110884.10 -61.18 0.007056 1 CAD
2026-09-05 17:03 110884.10 110968.30 110884.10 110945.28 +61.18 0.049002 14 CAD
2026-09-05 17:00 110884.10 110884.10 110884.10 110884.10 +0.00 0.045092 1 CAD
2026-09-05 16:59 111001.20 111001.20 110884.00 110884.10 -117.10 0.006809 3 CAD
2026-09-05 16:58 110999.00 111001.20 110999.00 111001.20 +2.20 0.000346 1 CAD
2026-09-05 16:57 110879.36 111000.30 110879.36 110999.00 +119.64 0.036126 7 CAD
2026-09-05 16:54 110778.50 110886.10 110778.50 110879.36 +100.86 0.006461 7 CAD
2026-09-05 16:53 110782.35 110782.35 110778.50 110778.50 -3.85 0.001430 1 CAD
2026-09-05 16:51 110790.70 110790.70 110774.50 110782.35 -8.35 0.000693 2 CAD
2026-09-05 16:50 110778.92 110790.70 110778.92 110790.70 +11.78 0.005040 1 CAD
2026-09-05 16:49 110725.51 110783.70 110725.51 110778.92 +53.41 0.000894 3 CAD
2026-09-05 16:48 110748.52 110748.52 110713.10 110725.51 -23.01 0.000903 3 CAD
2026-09-05 16:46 110775.29 110775.29 110748.20 110748.52 -26.77 0.000500 2 CAD
2026-09-05 16:45 110668.09 110775.40 110668.09 110775.29 +107.20 0.000274 2 CAD
2026-09-05 16:42 110753.50 110753.50 110658.20 110668.09 -85.41 0.002709 4 CAD
2026-09-05 16:32 110680.20 110753.50 110680.20 110753.50 +73.30 0.000090 1 CAD
2026-09-05 16:31 110658.27 110680.20 110658.27 110680.20 +21.93 0.000090 1 CAD
2026-09-05 16:30 110631.13 110662.40 110631.13 110658.27 +27.14 0.005334 6 CAD
2026-09-05 16:27 110600.00 110631.40 110600.00 110631.13 +31.13 0.000300 3 CAD
2026-09-05 16:26 110600.00 110600.00 110600.00 110600.00 +0.00 0.043869 4 CAD
2026-09-05 16:24 110585.39 110600.00 110585.39 110600.00 +14.61 0.004253 1 CAD
2026-09-05 16:22 110558.00 110600.00 110558.00 110585.39 +27.39 0.002880 2 CAD
2026-09-05 16:20 110535.17 110558.00 110535.17 110558.00 +22.83 0.000347 1 CAD
2026-09-05 16:15 110547.00 110547.00 110517.80 110535.17 -11.83 0.000782 3 CAD
2026-09-05 16:12 110471.19 110547.00 110471.19 110547.00 +75.81 0.005232 1 CAD
2026-09-05 16:08 110523.70 110523.70 110455.60 110471.19 -52.51 0.001471 3 CAD
2026-09-05 16:07 110558.00 110558.00 110523.70 110523.70 -34.30 0.000200 2 CAD
2026-09-05 16:05 110557.83 110558.00 110557.83 110558.00 +0.17 0.000062 1 CAD
2026-09-05 16:01 110517.54 110558.00 110517.54 110557.83 +40.29 0.003605 2 CAD
2026-09-05 15:57 110475.58 110520.50 110475.58 110517.54 +41.96 0.000130 2 CAD
2026-09-05 15:50 110448.00 110477.70 110448.00 110475.58 +27.58 0.001072 3 CAD
2026-09-05 15:49 110460.70 110460.70 110448.00 110448.00 -12.70 0.000422 1 CAD
2026-09-05 15:48 110484.11 110484.11 110460.70 110460.70 -23.41 0.000710 1 CAD
2026-09-05 15:46 110394.50 110484.50 110394.50 110484.11 +89.61 0.001740 2 CAD
2026-09-05 15:37 110393.30 110394.50 110393.30 110394.50 +1.20 0.003529 1 CAD
2026-09-05 15:32 110389.10 110393.30 110389.10 110393.30 +4.20 0.006799 2 CAD
2026-09-05 15:29 110409.66 110409.66 110389.10 110389.10 -20.56 0.000082 1 CAD
2026-09-05 15:28 110472.93 110472.93 110378.50 110409.66 -63.27 0.733474 37 CAD
2026-09-05 15:27 110412.70 110479.30 110412.70 110472.93 +60.23 0.000180 2 CAD
2026-09-05 15:12 110426.15 110426.15 110412.70 110412.70 -13.45 0.003608 1 CAD
2026-09-05 15:06 110420.60 110473.90 110420.60 110426.15 +5.55 0.037448 8 CAD
2026-09-05 15:05 110422.10 110422.10 110420.60 110420.60 -1.50 0.054928 6 CAD
2026-09-05 15:00 110445.60 110445.60 110422.10 110422.10 -23.50 0.001503 1 CAD
2026-09-05 14:59 110458.00 110458.00 110445.60 110445.60 -12.40 0.000201 1 CAD
2026-09-05 14:58 110450.40 110458.00 110450.40 110458.00 +7.60 0.003064 2 CAD
2026-09-05 14:57 110441.81 110457.70 110440.20 110450.40 +8.59 0.015813 6 CAD
2026-09-05 14:56 110432.70 110443.10 110432.70 110441.81 +9.11 0.001046 4 CAD
2026-09-05 14:49 110425.49 110432.70 110425.49 110432.70 +7.21 0.001797 1 CAD
2026-09-05 14:46 110400.00 110433.30 110400.00 110425.49 +25.49 0.019908 4 CAD
2026-09-05 14:45 110400.08 110400.08 110400.00 110400.00 -0.08 0.000371 1 CAD
2026-09-05 14:44 110415.90 110415.90 110400.00 110400.08 -15.82 0.186236 26 CAD
2026-09-05 14:37 110393.15 110415.90 110393.15 110415.90 +22.75 0.005405 4 CAD
2026-09-05 14:36 110344.80 110434.10 110344.80 110393.15 +48.35 0.010130 4 CAD
2026-09-05 14:20 110344.90 110344.90 110344.80 110344.80 -0.10 0.000109 1 CAD
2026-09-05 14:19 110344.90 110344.90 110344.90 110344.90 +0.00 0.001703 3 CAD
2026-09-05 14:18 110343.78 110344.90 110343.78 110344.90 +1.12 0.005438 1 CAD
2026-09-05 14:16 110336.80 110345.00 110336.80 110343.78 +6.98 0.007236 4 CAD
2026-09-05 14:15 110330.12 110336.80 110330.12 110336.80 +6.68 0.000120 2 CAD
2026-09-05 14:12 110321.40 110330.20 110321.40 110330.12 +8.72 0.014488 3 CAD
2026-09-05 14:11 110324.75 110324.75 110321.40 110321.40 -3.35 0.000798 1 CAD
2026-09-05 14:07 110313.01 110328.60 110304.90 110324.75 +11.74 0.001037 3 CAD
2026-09-05 13:50 110326.92 110350.70 110260.00 110313.01 -13.91 0.000613 4 CAD
2026-09-05 13:45 110432.00 110432.00 110321.40 110326.92 -105.08 0.000906 3 CAD
2026-09-05 13:32 110442.50 110442.50 110432.00 110432.00 -10.50 0.000896 1 CAD
2026-09-05 13:31 110434.40 110442.50 110434.40 110442.50 +8.10 0.000498 1 CAD
2026-09-05 13:26 110379.68 110434.40 110379.68 110434.40 +54.72 0.000295 1 CAD
2026-09-05 13:18 110390.59 110390.59 110373.40 110379.68 -10.91 0.006599 4 CAD
2026-09-05 13:14 110367.40 110392.40 110361.00 110390.59 +23.19 0.001798 3 CAD
2026-09-05 13:02 110382.40 110382.40 110367.40 110367.40 -15.00 0.003177 2 CAD
2026-09-05 12:53 110358.00 110382.40 110358.00 110382.40 +24.40 0.000602 1 CAD
2026-09-05 12:41 110266.03 110358.00 110266.03 110358.00 +91.97 0.005000 1 CAD
2026-09-05 12:30 110304.81 110304.81 110266.00 110266.03 -38.78 0.035594 9 CAD
2026-09-05 12:29 110285.43 110309.60 110285.43 110304.81 +19.37 0.000544 3 CAD
2026-09-05 12:23 110299.94 110299.94 110282.50 110285.43 -14.50 0.000314 2 CAD
2026-09-05 12:15 110266.63 110301.90 110266.63 110299.94 +33.31 0.001366 3 CAD
2026-09-05 12:07 110240.15 110276.20 110240.15 110266.63 +26.48 0.010000 4 CAD
2026-09-05 12:00 110232.60 110263.90 110223.50 110240.15 +7.55 0.012024 5 CAD
2026-09-05 11:58 110242.94 110242.94 110232.60 110232.60 -10.34 0.006517 1 CAD
2026-09-05 11:54 110283.70 110283.70 110235.30 110242.94 -40.76 0.001345 3 CAD
2026-09-05 11:51 110257.92 110283.70 110257.92 110283.70 +25.78 0.001345 1 CAD
2026-09-05 11:49 110233.86 110265.80 110233.86 110257.92 +24.06 0.002691 4 CAD
2026-09-05 11:46 110280.22 110280.22 110225.70 110233.86 -46.36 0.005443 3 CAD
2026-09-05 11:37 110308.60 110308.60 110257.90 110280.22 -28.38 0.028265 5 CAD
2026-09-05 11:08 110306.86 110308.60 110306.86 110308.60 +1.74 0.000907 1 CAD
2026-09-05 11:07 110276.20 110308.60 110276.20 110306.86 +30.66 0.000907 3 CAD
2026-09-05 10:59 110197.30 110276.20 110197.30 110276.20 +78.90 0.000200 2 CAD
2026-09-05 10:43 110249.35 110249.35 110197.30 110197.30 -52.05 0.000390 1 CAD
2026-09-05 10:41 110260.20 110260.20 110247.30 110249.35 -10.85 0.000348 3 CAD
2026-09-05 10:35 110265.40 110265.40 110260.20 110260.20 -5.20 0.000081 1 CAD
2026-09-05 10:32 110261.95 110265.40 110261.95 110265.40 +3.45 0.000417 1 CAD
2026-09-05 10:31 110221.30 110262.60 110221.30 110261.95 +40.65 0.001589 3 CAD
2026-09-05 10:23 110225.30 110225.30 110221.30 110221.30 -4.00 0.000126 1 CAD
2026-09-05 09:57 110325.34 110325.34 110225.30 110225.30 -100.04 0.000057 1 CAD
2026-09-05 09:39 110315.50 110373.70 110315.50 110325.34 +9.84 0.081568 6 CAD
2026-09-05 09:03 110172.13 110315.50 110172.13 110315.50 +143.37 0.000259 2 CAD
2026-09-05 08:33 110358.57 110358.57 110163.40 110172.13 -186.44 0.004531 3 CAD
2026-09-05 08:19 110323.60 110362.70 110323.60 110358.57 +34.97 0.000602 3 CAD
2026-09-05 08:12 110282.00 110323.60 110282.00 110323.60 +41.60 0.000408 1 CAD
2026-09-05 08:11 110384.20 110384.20 110282.00 110282.00 -102.20 0.000104 2 CAD
2026-09-05 07:56 110382.90 110384.20 110382.90 110384.20 +1.30 0.001359 1 CAD
2026-09-05 07:38 110340.14 110382.90 110340.14 110382.90 +42.76 0.001254 1 CAD
2026-09-05 07:35 110334.96 110370.60 110334.96 110340.14 +5.19 0.027190 5 CAD
2026-09-05 07:34 110221.31 110335.00 110221.31 110334.96 +113.65 0.022040 10 CAD
2026-09-05 07:00 110237.49 110289.70 110184.00 110221.31 -16.18 0.020000 8 CAD
2026-09-05 06:36 110197.99 110252.30 110197.99 110237.49 +39.50 0.000454 4 CAD
2026-09-05 06:26 110222.90 110222.90 110187.90 110197.99 -24.91 0.002767 4 CAD
2026-09-05 06:18 110184.20 110222.90 110184.20 110222.90 +38.70 0.000091 1 CAD
2026-09-05 06:10 110160.22 110184.20 110160.22 110184.20 +23.98 0.000052 1 CAD
2026-09-05 06:03 110144.10 110173.80 110144.10 110160.22 +16.12 0.007883 4 CAD
2026-09-05 05:44 110026.30 110144.10 110026.30 110144.10 +117.80 0.000452 2 CAD
2026-09-05 05:10 110029.24 110035.60 110015.70 110026.30 -2.94 0.000909 3 CAD
2026-09-05 05:05 110028.50 110031.50 110016.90 110029.24 +0.74 0.002894 3 CAD
2026-09-05 05:02 110145.00 110145.00 110028.50 110028.50 -116.50 0.000080 1 CAD
2026-09-05 04:53 110145.10 110145.10 110145.00 110145.00 -0.10 0.000092 2 CAD
2026-09-05 04:45 110145.00 110145.10 110145.00 110145.10 +0.10 0.000421 1 CAD
2026-09-05 04:36 110145.10 110145.10 110145.00 110145.00 -0.10 0.001492 2 CAD
2026-09-05 04:32 110173.70 110173.70 110145.10 110145.10 -28.60 0.001362 1 CAD
2026-09-05 03:59 110186.72 110186.72 110173.70 110173.70 -13.02 0.000908 1 CAD
2026-09-05 03:48 110206.35 110206.35 110181.50 110186.72 -19.64 0.004537 4 CAD
2026-09-05 03:34 110204.04 110206.80 110197.30 110206.35 +2.31 0.004857 3 CAD
2026-09-05 03:24 110132.70 110204.30 110132.70 110204.04 +71.34 0.000783 3 CAD
2026-09-05 03:16 110128.03 110132.70 110128.03 110132.70 +4.67 0.005774 3 CAD
2026-09-05 03:15 110121.10 110132.70 110095.00 110128.03 +6.93 0.101165 16 CAD
2026-09-05 03:10 110126.22 110126.22 110121.10 110121.10 -5.12 0.000075 1 CAD
2026-09-05 02:54 110123.59 110137.60 110095.20 110126.22 +2.63 0.008636 6 CAD
2026-09-05 02:52 110162.00 110162.00 110115.20 110123.59 -38.41 0.001906 5 CAD
2026-09-05 02:47 110149.20 110162.00 110149.20 110162.00 +12.80 0.000189 1 CAD
2026-09-05 02:36 110166.50 110166.50 110149.20 110149.20 -17.30 0.000712 1 CAD
2026-09-05 02:26 110142.10 110166.50 110142.10 110166.50 +24.40 0.000545 1 CAD
2026-09-05 02:23 110195.40 110195.40 110142.10 110142.10 -53.30 0.000086 1 CAD
2026-09-05 02:19 110186.43 110195.40 110186.43 110195.40 +8.97 0.000086 1 CAD
2026-09-05 02:18 110111.51 110187.80 110111.51 110186.43 +74.93 0.008631 2 CAD
2026-09-05 02:12 110159.49 110159.49 110111.50 110111.51 -47.98 0.001169 2 CAD
2026-09-05 02:11 110114.50 110168.50 110114.50 110159.49 +44.99 0.001169 2 CAD
2026-09-05 02:10 110028.80 110119.70 110028.80 110114.50 +85.70 0.008641 2 CAD
2026-09-05 02:04 110028.60 110028.80 110028.60 110028.80 +0.20 0.000167 1 CAD
2026-09-05 02:03 110100.00 110100.00 110028.60 110028.60 -71.40 0.001817 1 CAD
2026-09-05 02:00 110168.80 110168.80 110100.00 110100.00 -68.80 0.009025 1 CAD
2026-09-05 01:51 110177.13 110177.13 110168.80 110168.80 -8.33 0.000454 1 CAD
2026-09-05 01:49 110252.79 110252.79 110165.80 110177.13 -75.67 0.002723 2 CAD
2026-09-05 01:48 110210.40 110253.40 110210.40 110252.79 +42.39 0.000561 3 CAD
2026-09-05 01:44 110250.49 110250.49 110210.40 110210.40 -40.09 0.004535 1 CAD
2026-09-05 01:43 110230.30 110261.40 110230.30 110250.49 +20.19 0.000907 2 CAD
2026-09-05 01:40 110236.20 110236.20 110230.30 110230.30 -5.90 0.000450 1 CAD
2026-09-05 01:39 110271.50 110271.50 110236.20 110236.20 -35.30 0.000454 1 CAD
2026-09-05 01:37 110306.40 110306.40 110271.40 110271.50 -34.90 0.000907 2 CAD
2026-09-05 01:30 110226.70 110306.40 110226.70 110306.40 +79.70 0.000783 1 CAD
2026-09-05 01:29 110272.10 110272.10 110226.70 110226.70 -45.40 0.000317 2 CAD
2026-09-05 01:14 110173.90 110273.50 110173.90 110272.10 +98.20 0.000402 4 CAD
2026-09-05 01:06 110161.87 110173.90 110161.87 110173.90 +12.03 0.062000 1 CAD
2026-09-05 01:03 110165.00 110199.20 110161.70 110161.87 -3.13 0.026493 3 CAD
2026-09-05 00:59 110220.75 110220.75 110165.00 110165.00 -55.75 0.009519 1 CAD
2026-09-05 00:56 110224.96 110224.96 110220.70 110220.75 -4.21 0.000116 2 CAD
2026-09-05 00:55 110192.96 110236.80 110192.96 110224.96 +31.99 0.007290 2 CAD
2026-09-05 00:50 110201.21 110210.90 110191.00 110192.96 -8.24 0.032183 6 CAD
2026-09-05 00:49 110222.50 110222.50 110189.90 110201.21 -21.29 0.020295 7 CAD
2026-09-05 00:47 110279.89 110279.89 110222.50 110222.50 -57.39 0.000101 1 CAD
2026-09-05 00:44 110233.80 110280.30 110233.80 110279.89 +46.09 0.001542 2 CAD
2026-09-05 00:39 110292.59 110292.59 110233.80 110233.80 -58.79 0.000784 1 CAD
2026-09-05 00:31 110262.32 110319.80 110262.32 110292.59 +30.27 0.003544 3 CAD
2026-09-05 00:30 110243.97 110264.90 110243.97 110262.32 +18.36 0.001787 3 CAD
2026-09-05 00:27 110266.43 110266.43 110243.10 110243.97 -22.46 0.001004 2 CAD
2026-09-05 00:26 110257.90 110271.10 110255.40 110266.43 +8.53 0.003854 5 CAD
2026-09-05 00:24 110245.71 110257.90 110245.71 110257.90 +12.19 0.001487 3 CAD
2026-09-05 00:23 110226.58 110251.20 110226.58 110245.71 +19.13 0.001814 4 CAD
2026-09-05 00:17 110267.10 110267.10 110222.10 110226.58 -40.52 0.029117 3 CAD
2026-09-05 00:16 110313.20 110313.20 110267.10 110267.10 -46.10 0.000907 2 CAD
2026-09-05 00:15 110295.25 110313.20 110295.25 110313.20 +17.95 0.000136 2 CAD
2026-09-05 00:11 110267.00 110321.00 110267.00 110295.25 +28.25 0.166667 7 CAD
2026-09-05 00:07 110253.64 110267.00 110253.64 110267.00 +13.36 0.001800 1 CAD
2026-09-04 23:56 110275.16 110275.16 110251.00 110253.64 -21.51 0.001800 4 CAD
2026-09-04 23:53 110257.70 110281.30 110257.70 110275.16 +17.46 0.001074 4 CAD
2026-09-04 23:51 110276.15 110276.15 110257.70 110257.70 -18.45 0.000711 1 CAD
2026-09-04 23:49 110293.10 110293.10 110252.10 110276.15 -16.95 0.007242 7 CAD
2026-09-04 23:45 110297.70 110297.70 110293.10 110293.10 -4.60 0.000348 1 CAD
2026-09-04 23:43 110298.80 110309.40 110295.40 110297.70 -1.10 0.001219 3 CAD
2026-09-04 23:38 110310.55 110310.55 110298.80 110298.80 -11.75 0.000566 1 CAD
2026-09-04 23:37 110397.51 110397.51 110305.30 110310.55 -86.96 0.001938 3 CAD
2026-09-04 23:30 110400.40 110400.40 110375.90 110397.51 -2.89 0.004245 3 CAD
2026-09-04 23:29 110342.61 110400.40 110342.61 110400.40 +57.79 0.001078 1 CAD
2026-09-04 23:23 110332.46 110345.90 110332.46 110342.61 +10.15 0.003611 3 CAD
2026-09-04 23:22 110313.00 110333.80 110313.00 110332.46 +19.46 0.001813 2 CAD
2026-09-04 23:21 110285.88 110314.20 110285.88 110313.00 +27.12 0.027195 7 CAD
2026-09-04 23:20 110226.17 110286.00 110226.17 110285.88 +59.71 0.009644 2 CAD
2026-09-04 23:16 110222.10 110230.60 110222.10 110226.17 +4.07 0.000975 2 CAD
2026-09-04 23:14 110260.60 110260.60 110222.10 110222.10 -38.50 0.000170 1 CAD
2026-09-04 23:12 110261.43 110261.43 110260.60 110260.60 -0.83 0.000091 1 CAD
2026-09-04 23:05 110233.35 110262.80 110233.35 110261.43 +28.07 0.005000 4 CAD
2026-09-04 23:02 110291.80 110291.80 110208.70 110233.35 -58.45 0.019712 15 CAD
2026-09-04 22:58 110291.90 110291.90 110291.80 110291.80 -0.10 0.005238 8 CAD
2026-09-04 22:53 110286.12 110291.90 110286.12 110291.90 +5.78 0.000907 2 CAD
2026-09-04 22:50 110293.00 110293.00 110282.10 110286.12 -6.88 0.008362 2 CAD
2026-09-04 22:49 110327.81 110327.81 110293.00 110293.00 -34.81 0.002720 2 CAD
2026-09-04 22:46 110324.60 110336.10 110280.80 110327.81 +3.21 0.048039 8 CAD
2026-09-04 22:39 110312.10 110324.60 110312.10 110324.60 +12.50 0.000098 1 CAD
2026-09-04 22:37 110315.60 110315.60 110312.10 110312.10 -3.50 0.001813 1 CAD
2026-09-04 22:33 110334.80 110334.80 110315.60 110315.60 -19.20 0.000348 1 CAD
2026-09-04 22:31 110322.16 110341.70 110322.16 110334.80 +12.64 0.001436 2 CAD
2026-09-04 22:22 110314.05 110334.60 110314.05 110322.16 +8.11 0.001073 3 CAD
2026-09-04 22:14 110260.70 110321.20 110260.70 110314.05 +53.35 0.002763 3 CAD
2026-09-04 22:13 110245.10 110260.70 110245.10 110260.70 +15.60 0.000091 1 CAD
2026-09-04 22:12 110261.04 110261.04 110245.10 110245.10 -15.94 0.002721 1 CAD
2026-09-04 22:11 110373.26 110373.26 110260.20 110261.04 -112.22 0.002849 2 CAD
2026-09-04 22:07 110376.40 110376.40 110367.00 110373.26 -3.14 0.013866 5 CAD
2026-09-04 22:06 110387.24 110387.24 110376.40 110376.40 -10.84 0.000420 1 CAD
2026-09-04 22:04 110295.03 110393.70 110295.03 110387.24 +92.21 0.001661 3 CAD
2026-09-04 22:00 110263.30 110340.80 110249.40 110295.03 +31.73 0.001074 3 CAD
2026-09-04 21:59 110174.10 110263.30 110174.10 110263.30 +89.20 0.000953 1 CAD
2026-09-04 21:55 110191.80 110191.80 110174.10 110174.10 -17.70 0.000443 1 CAD
2026-09-04 21:54 110082.19 110191.80 110082.19 110191.80 +109.61 0.009057 1 CAD
2026-09-04 21:53 110348.95 110348.95 110075.50 110082.19 -266.76 0.046000 5 CAD
2026-09-04 21:50 110448.89 110448.89 110335.10 110348.95 -99.94 0.022635 11 CAD
2026-09-04 21:36 110468.60 110468.60 110448.80 110448.89 -19.71 0.000963 2 CAD
2026-09-04 21:34 110468.60 110468.60 110468.60 110468.60 +0.00 0.000637 1 CAD
2026-09-04 21:31 110468.60 110468.60 110468.60 110468.60 +0.00 0.006337 1 CAD
2026-09-04 21:30 110401.80 110468.60 110401.80 110468.60 +66.80 0.008147 1 CAD
2026-09-04 21:28 110435.54 110435.54 110401.80 110401.80 -33.74 0.000181 1 CAD
2026-09-04 21:24 110468.60 110468.60 110419.80 110435.54 -33.06 0.002520 3 CAD
2026-09-04 21:23 110468.60 110468.60 110468.60 110468.60 +0.00 0.000710 1 CAD
2026-09-04 21:20 110468.60 110468.60 110468.60 110468.60 +0.00 0.001810 1 CAD
2026-09-04 21:19 110458.76 110468.60 110458.76 110468.60 +9.84 0.007227 1 CAD
2026-09-04 21:16 110475.80 110475.80 110458.70 110458.76 -17.04 0.000348 2 CAD
2026-09-04 21:12 110484.00 110484.00 110475.80 110475.80 -8.20 0.000230 1 CAD
2026-09-04 21:11 110484.60 110484.60 110484.00 110484.00 -0.60 0.005054 1 CAD
2026-09-04 21:10 110308.70 110484.60 110308.70 110484.60 +175.90 0.001740 1 CAD
2026-09-04 20:59 110365.70 110365.70 110308.70 110308.70 -57.00 0.001291 1 CAD
2026-09-04 20:52 110408.69 110408.69 110365.70 110365.70 -42.99 0.008684 1 CAD
2026-09-04 20:49 110347.00 110414.10 110347.00 110408.69 +61.69 0.021001 3 CAD
2026-09-04 20:43 110347.00 110347.00 110347.00 110347.00 +0.00 0.000816 1 CAD
2026-09-04 20:42 110346.90 110347.00 110346.90 110347.00 +0.10 0.004064 2 CAD
2026-09-04 20:41 110380.09 110380.09 110346.90 110346.90 -33.19 0.000300 1 CAD
2026-09-04 20:36 110360.20 110380.10 110360.20 110380.09 +19.89 0.001435 2 CAD
2026-09-04 20:34 110347.36 110360.20 110347.36 110360.20 +12.84 0.005785 1 CAD
2026-09-04 20:27 110393.10 110393.10 110323.90 110347.36 -45.74 0.013588 5 CAD
2026-09-04 20:26 110378.00 110393.10 110378.00 110393.10 +15.10 0.001435 1 CAD
2026-09-04 20:24 110458.10 110458.10 110378.00 110378.00 -80.10 0.006696 1 CAD
2026-09-04 20:18 110478.28 110478.28 110458.10 110458.10 -20.18 0.000275 1 CAD
2026-09-04 20:16 110435.40 110478.30 110435.40 110478.28 +42.88 0.000710 2 CAD
2026-09-04 20:13 110469.80 110469.80 110435.40 110435.40 -34.40 0.000130 1 CAD
2026-09-04 20:12 110441.10 110469.80 110441.10 110469.80 +28.70 0.000453 1 CAD
2026-09-04 20:09 110384.30 110441.10 110384.30 110441.10 +56.80 0.005780 1 CAD
2026-09-04 19:59 110331.30 110387.50 110331.30 110384.30 +53.00 0.000710 2 CAD
2026-09-04 19:58 110342.80 110342.80 110331.30 110331.30 -11.50 0.013595 1 CAD
2026-09-04 19:57 110162.80 110343.10 110162.80 110342.80 +180.00 0.006148 2 CAD
2026-09-04 19:53 110293.00 110293.00 110162.80 110162.80 -130.20 0.002164 1 CAD
2026-09-04 19:51 110215.07 110293.00 110215.07 110293.00 +77.93 0.002448 1 CAD
2026-09-04 19:46 110231.50 110231.50 110215.00 110215.07 -16.43 0.000286 2 CAD
2026-09-04 19:42 110232.40 110232.40 110231.50 110231.50 -0.90 0.000086 1 CAD
2026-09-04 19:38 110284.80 110284.80 110232.40 110232.40 -52.40 0.000400 1 CAD
2026-09-04 19:36 110314.70 110314.70 110284.80 110284.80 -29.90 0.000099 1 CAD
2026-09-04 19:31 110402.50 110402.50 110314.70 110314.70 -87.80 0.003611 1 CAD
2026-09-04 19:29 110402.44 110402.50 110402.44 110402.50 +0.06 0.000050 1 CAD
2026-09-04 19:24 110396.51 110411.60 110396.51 110402.44 +5.93 0.007159 2 CAD
2026-09-04 19:22 110355.00 110406.00 110355.00 110396.51 +41.51 0.007960 3 CAD
2026-09-04 19:21 110355.00 110355.00 110355.00 110355.00 +0.00 0.003000 1 CAD
2026-09-04 19:20 110312.90 110355.00 110312.90 110355.00 +42.10 0.096949 14 CAD
2026-09-04 19:09 110318.20 110318.20 110312.90 110312.90 -5.30 0.000089 1 CAD
2026-09-04 19:04 110304.01 110318.20 110304.01 110318.20 +14.19 0.000181 2 CAD
2026-09-04 19:03 110331.70 110331.70 110303.80 110304.01 -27.69 0.040000 2 CAD
2026-09-04 19:01 110200.09 110331.70 110200.09 110331.70 +131.61 0.003611 1 CAD
2026-09-04 19:00 110191.05 110223.60 110191.05 110200.09 +9.04 0.026518 3 CAD
2026-09-04 18:56 110165.30 110204.80 110165.30 110191.05 +25.75 0.009605 2 CAD
2026-09-04 18:51 110205.90 110205.90 110165.30 110165.30 -40.60 0.008297 1 CAD
2026-09-04 18:48 110225.69 110225.69 110205.90 110205.90 -19.79 0.003034 1 CAD
2026-09-04 18:46 110247.60 110247.60 110222.20 110225.69 -21.91 0.002163 2 CAD
2026-09-04 18:42 110167.26 110248.00 110167.26 110247.60 +80.33 0.002526 2 CAD
2026-09-04 18:39 110187.75 110187.75 110139.30 110167.26 -20.49 0.022502 4 CAD
2026-09-04 18:32 110163.48 110223.40 110111.60 110187.75 +24.27 0.006524 5 CAD
2026-09-04 18:25 110228.90 110228.90 110151.90 110163.48 -65.42 0.002709 4 CAD
2026-09-04 18:20 110119.00 110236.90 110119.00 110228.90 +109.90 0.019151 7 CAD
2026-09-04 18:19 110125.15 110125.15 110119.00 110119.00 -6.15 0.045407 1 CAD
2026-09-04 18:15 110079.66 110126.60 110079.66 110125.15 +45.50 0.003619 3 CAD
2026-09-04 18:13 110131.90 110131.90 110068.10 110079.66 -52.24 0.010160 5 CAD
2026-09-04 18:12 110137.00 110137.00 110131.90 110131.90 -5.10 0.001257 1 CAD
2026-09-04 18:08 110148.30 110148.30 110137.00 110137.00 -11.30 0.000300 1 CAD
2026-09-04 18:07 110141.54 110148.30 110141.54 110148.30 +6.76 0.008171 1 CAD
2026-09-04 18:05 110166.32 110166.32 110132.70 110141.54 -24.77 0.000639 3 CAD
2026-09-04 18:04 110057.20 110167.40 110057.20 110166.32 +109.12 0.001801 3 CAD
2026-09-04 18:00 110066.80 110066.80 110057.20 110057.20 -9.60 0.000074 1 CAD
2026-09-04 17:58 110040.93 110066.80 110040.93 110066.80 +25.87 0.000949 2 CAD
2026-09-04 17:57 110052.79 110052.79 110037.00 110040.93 -11.86 0.002726 3 CAD
2026-09-04 17:56 109969.10 110063.10 109969.10 110052.79 +83.69 0.032878 6 CAD
2026-09-04 17:54 109957.80 109969.10 109957.80 109969.10 +11.30 0.001440 1 CAD
2026-09-04 17:51 110022.88 110022.88 109948.60 109957.80 -65.08 0.009870 3 CAD
2026-09-04 17:49 110003.23 110031.00 109990.60 110022.88 +19.65 0.003299 5 CAD
2026-09-04 17:47 109979.00 110003.60 109979.00 110003.23 +24.23 0.007186 3 CAD
2026-09-04 17:46 109951.93 109979.00 109951.93 109979.00 +27.07 0.011576 1 CAD
2026-09-04 17:43 110078.40 110078.40 109951.40 109951.93 -126.47 0.000200 2 CAD
2026-09-04 17:40 110038.05 110078.40 110038.05 110078.40 +40.35 0.004541 1 CAD
2026-09-04 17:38 110112.59 110112.59 110030.10 110038.05 -74.54 0.007111 3 CAD
2026-09-04 17:25 110133.97 110151.80 110096.30 110112.59 -21.38 0.081610 7 CAD
2026-09-04 17:19 110182.75 110182.75 110119.70 110133.97 -48.78 0.007451 2 CAD
2026-09-04 17:18 110102.30 110183.60 110102.30 110182.75 +80.46 0.003217 3 CAD
2026-09-04 17:17 110061.20 110105.80 110061.20 110102.30 +41.10 0.000516 2 CAD
2026-09-04 17:16 110208.90 110208.90 110061.20 110061.20 -147.70 0.000712 1 CAD
2026-09-04 17:15 110248.73 110248.73 110208.90 110208.90 -39.83 0.000080 1 CAD
2026-09-04 17:12 110278.80 110302.00 110240.20 110248.73 -30.07 0.060276 18 CAD
2026-09-04 17:10 110304.40 110304.40 110278.80 110278.80 -25.60 0.000083 1 CAD
2026-09-04 17:07 110284.70 110304.40 110284.70 110304.40 +19.70 0.027198 4 CAD
2026-09-04 17:05 110265.10 110284.70 110265.10 110284.70 +19.60 0.000066 1 CAD
2026-09-04 17:03 110331.41 110331.41 110265.10 110265.10 -66.31 0.000086 1 CAD
2026-09-04 17:02 110379.00 110379.00 110329.80 110331.41 -47.59 0.000538 3 CAD
2026-09-04 17:00 110398.26 110398.26 110379.00 110379.00 -19.26 0.005101 3 CAD
2026-09-04 16:59 110393.71 110430.40 110383.80 110398.26 +4.55 0.009058 4 CAD
2026-09-04 16:54 110379.00 110403.80 110379.00 110393.71 +14.71 0.017380 4 CAD
2026-09-04 16:53 110426.40 110426.40 110379.00 110379.00 -47.40 0.063225 9 CAD
2026-09-04 16:48 110466.80 110466.80 110426.40 110426.40 -40.40 0.003608 1 CAD
2026-09-04 16:44 110339.90 110466.80 110339.90 110466.80 +126.90 0.000089 1 CAD
2026-09-04 16:40 110339.10 110339.90 110339.10 110339.90 +0.80 0.000897 1 CAD
2026-09-04 16:38 110339.00 110339.10 110339.00 110339.10 +0.10 0.013593 1 CAD
2026-09-04 16:37 110338.30 110339.00 110338.30 110339.00 +0.70 0.015539 3 CAD
2026-09-04 16:35 110271.56 110338.30 110271.56 110338.30 +66.74 0.001272 2 CAD
2026-09-04 16:34 110381.13 110381.13 110237.10 110271.56 -109.57 0.000867 4 CAD
2026-09-04 16:33 110247.88 110413.70 110247.88 110381.13 +133.26 0.081753 16 CAD
2026-09-04 16:32 110120.86 110261.20 110107.70 110247.88 +127.02 0.282532 12 CAD
2026-09-04 16:31 110012.46 110122.80 110012.46 110120.86 +108.40 0.000785 2 CAD
2026-09-04 16:27 110012.25 110034.80 110010.80 110012.46 +0.21 0.090000 18 CAD
2026-09-04 16:23 109968.19 110023.20 109968.19 110012.25 +44.06 0.000086 2 CAD
2026-09-04 16:22 110007.27 110007.27 109957.10 109968.19 -39.08 0.010898 4 CAD
2026-09-04 16:20 109922.71 110016.50 109922.71 110007.27 +84.56 0.004526 6 CAD
2026-09-04 16:16 109940.00 109940.00 109915.30 109922.71 -17.29 0.009685 6 CAD
2026-09-04 16:15 109949.26 109949.26 109940.00 109940.00 -9.26 0.002168 1 CAD
2026-09-04 16:14 109993.46 109993.46 109939.00 109949.26 -44.21 0.013868 2 CAD
2026-09-04 16:13 109983.05 109995.00 109983.05 109993.46 +10.42 0.007444 4 CAD
2026-09-04 16:12 109931.10 109985.40 109931.10 109983.05 +51.95 0.001818 4 CAD
2026-09-04 16:09 109879.17 109931.10 109879.17 109931.10 +51.93 0.000085 1 CAD
2026-09-04 16:07 109889.60 109889.60 109874.90 109879.17 -10.43 0.002240 2 CAD
2026-09-04 16:06 109887.84 109889.60 109887.84 109889.60 +1.76 0.000713 1 CAD
2026-09-04 16:04 109933.00 109933.00 109886.60 109887.84 -45.16 0.000804 2 CAD
2026-09-04 16:03 109829.30 109933.00 109829.30 109933.00 +103.70 0.002751 1 CAD
2026-09-04 16:01 109887.60 109887.60 109829.30 109829.30 -58.30 0.017066 1 CAD
2026-09-04 16:00 109887.50 109887.60 109887.50 109887.60 +0.10 0.006570 4 CAD
2026-09-04 15:57 109887.50 109887.50 109887.50 109887.50 +0.00 0.001800 1 CAD
2026-09-04 15:56 109839.90 109887.50 109839.90 109887.50 +47.60 0.998153 102 CAD
2026-09-04 15:54 109753.25 109839.90 109753.25 109839.90 +86.65 0.000714 1 CAD
2026-09-04 15:53 109810.74 109814.90 109717.00 109753.25 -57.49 0.533393 44 CAD
2026-09-04 15:50 109995.11 109995.11 109805.20 109810.74 -184.38 0.009013 4 CAD
2026-09-04 15:47 110012.00 110012.00 109946.20 109995.11 -16.89 0.004508 4 CAD
2026-09-04 15:46 110017.33 110017.33 110012.00 110012.00 -5.33 0.000500 1 CAD
2026-09-04 15:45 110029.00 110029.00 110015.20 110017.33 -11.67 0.008131 3 CAD
2026-09-04 15:44 110018.58 110029.00 110018.58 110029.00 +10.42 0.001440 1 CAD
2026-09-04 15:42 110009.10 110027.50 110009.10 110018.58 +9.48 0.007257 2 CAD
2026-09-04 15:41 109918.82 110009.10 109918.82 110009.10 +90.28 0.000146 2 CAD
2026-09-04 15:37 109768.09 110001.60 109768.09 109918.82 +150.74 0.023366 6 CAD
2026-09-04 15:31 109844.76 109844.76 109744.70 109768.09 -76.67 0.072886 23 CAD
2026-09-04 15:30 109848.08 109848.08 109830.80 109844.76 -3.32 0.001821 4 CAD
2026-09-04 15:29 109606.96 109848.10 109606.96 109848.08 +241.12 0.042578 3 CAD
2026-09-04 15:24 109580.53 109622.10 109580.53 109606.96 +26.43 0.001011 5 CAD
2026-09-04 15:23 109648.30 109648.30 109549.90 109580.53 -67.77 0.010119 6 CAD
2026-09-04 15:21 109689.60 109689.60 109648.30 109648.30 -41.30 0.000912 1 CAD
2026-09-04 15:18 109648.20 109689.60 109648.20 109689.60 +41.40 0.012094 1 CAD
2026-09-04 15:17 109648.65 109648.65 109648.20 109648.20 -0.45 0.003500 1 CAD
2026-09-04 15:16 109594.79 109656.00 109594.79 109648.65 +53.86 0.023950 5 CAD
2026-09-04 15:15 109564.35 109596.80 109564.35 109594.79 +30.44 0.003088 2 CAD
2026-09-04 15:14 109557.54 109567.40 109531.10 109564.35 +6.81 0.001738 2 CAD
2026-09-04 15:13 109507.20 109562.30 109507.20 109557.54 +50.34 0.000296 2 CAD
2026-09-04 15:12 109401.24 109507.20 109401.24 109507.20 +105.96 0.000400 1 CAD
2026-09-04 15:07 109343.40 109402.40 109343.40 109401.24 +57.84 0.002969 2 CAD
2026-09-04 15:06 109314.23 109343.40 109314.23 109343.40 +29.17 0.000100 1 CAD
2026-09-04 15:05 109283.64 109315.20 109281.10 109314.23 +30.59 0.004678 3 CAD
2026-09-04 15:03 109227.36 109289.20 109227.36 109283.64 +56.28 0.000717 3 CAD
2026-09-04 15:02 109056.10 109239.30 109056.10 109227.36 +171.26 0.002619 7 CAD
2026-09-04 15:01 109161.30 109161.30 109056.10 109056.10 -105.20 0.001086 1 CAD
2026-09-04 15:00 109269.16 109269.16 109161.30 109161.30 -107.86 0.000916 1 CAD
2026-09-04 14:59 109258.90 109291.60 109258.90 109269.16 +10.26 0.001869 3 CAD
2026-09-04 14:58 109217.76 109258.90 109217.76 109258.90 +41.14 0.000217 2 CAD
2026-09-04 14:57 109132.80 109246.80 109132.80 109217.76 +84.96 0.003662 5 CAD
2026-09-04 14:55 109138.10 109138.10 109132.80 109132.80 -5.30 0.000084 1 CAD
2026-09-04 14:54 109197.60 109197.60 109138.10 109138.10 -59.50 0.000216 1 CAD
2026-09-04 14:53 109197.99 109197.99 109197.60 109197.60 -0.39 0.008800 1 CAD
2026-09-04 14:51 108888.10 109208.80 108888.10 109197.99 +309.89 0.007131 9 CAD
2026-09-04 14:50 109001.32 109001.32 108888.10 108888.10 -113.22 0.000333 2 CAD
2026-09-04 14:49 109153.83 109153.83 108990.00 109001.32 -152.51 0.131903 24 CAD
2026-09-04 14:48 109334.80 109334.80 109109.40 109153.83 -180.97 0.004787 2 CAD
2026-09-04 14:47 109451.99 109451.99 109334.70 109334.80 -117.19 0.006438 3 CAD
2026-09-04 14:46 109297.23 109522.20 109297.23 109451.99 +154.76 0.001181 4 CAD
2026-09-04 14:44 109487.93 109487.93 109222.20 109297.23 -190.70 0.080209 31 CAD
2026-09-04 14:43 109809.16 109809.16 109409.00 109487.93 -321.23 0.005490 8 CAD
2026-09-04 14:39 109949.70 109949.70 109806.00 109809.16 -140.54 0.000455 3 CAD
2026-09-04 14:35 109912.00 109949.70 109912.00 109949.70 +37.70 0.000135 2 CAD
2026-09-04 14:34 109915.65 109915.65 109912.00 109912.00 -3.65 0.002729 1 CAD
2026-09-04 14:27 109847.70 109929.20 109847.70 109915.65 +67.95 0.000713 2 CAD
2026-09-04 14:24 109760.30 109847.70 109760.30 109847.70 +87.40 0.000300 1 CAD
2026-09-04 14:23 109707.70 109760.30 109707.70 109760.30 +52.60 0.000149 1 CAD
2026-09-04 14:22 109648.00 109707.70 109648.00 109707.70 +59.70 0.000364 2 CAD
2026-09-04 14:21 109694.55 109694.55 109648.00 109648.00 -46.55 0.000128 1 CAD
2026-09-04 14:20 109745.00 109745.00 109636.10 109694.55 -50.45 0.000941 3 CAD
2026-09-04 14:19 110151.10 110151.10 109745.00 109745.00 -406.10 0.000638 2 CAD
2026-09-04 14:16 110130.08 110151.10 110130.08 110151.10 +21.02 0.000349 1 CAD
2026-09-04 14:15 110041.84 110136.80 110041.84 110130.08 +88.24 0.011324 2 CAD
2026-09-04 14:13 109799.90 110099.70 109799.90 110041.84 +241.94 0.005716 2 CAD
2026-09-04 14:10 109963.21 109963.21 109799.90 109799.90 -163.31 0.007271 1 CAD
2026-09-04 14:08 110002.93 110002.93 109922.10 109963.21 -39.73 0.000169 2 CAD
2026-09-04 14:07 110071.80 110071.80 110000.00 110002.93 -68.87 0.006230 3 CAD
2026-09-04 14:06 110092.80 110092.80 110071.80 110071.80 -21.00 0.008349 2 CAD
2026-09-04 14:05 110097.52 110097.52 110092.80 110092.80 -4.72 0.000676 1 CAD
2026-09-04 14:01 110074.70 110098.40 110074.70 110097.52 +22.82 0.001867 2 CAD
2026-09-04 13:58 109940.95 110074.70 109940.95 110074.70 +133.75 0.000958 1 CAD
2026-09-04 13:53 110186.65 110186.65 109936.70 109940.95 -245.70 0.000300 2 CAD
2026-09-04 13:52 110091.01 110193.90 110077.90 110186.65 +95.65 0.007716 6 CAD
2026-09-04 13:51 110213.24 110213.24 110075.50 110091.01 -122.23 0.000436 3 CAD
2026-09-04 13:50 110274.52 110274.52 110162.50 110213.24 -61.28 0.004685 3 CAD
2026-09-04 13:48 110205.80 110314.30 110205.80 110274.52 +68.72 0.000459 5 CAD
2026-09-04 13:47 110012.80 110205.80 110012.80 110205.80 +193.00 0.041714 6 CAD
2026-09-04 13:46 109974.20 110128.80 109974.20 110012.80 +38.60 0.029371 4 CAD
2026-09-04 13:44 109993.81 109993.81 109974.20 109974.20 -19.61 0.007224 1 CAD
2026-09-04 13:42 109973.35 109994.10 109973.35 109993.81 +20.46 0.000200 2 CAD
2026-09-04 13:40 110001.69 110001.69 109972.70 109973.35 -28.34 0.000169 2 CAD
2026-09-04 13:38 109544.16 110004.40 109544.16 110001.69 +457.52 0.002038 3 CAD
2026-09-04 13:37 109440.36 109894.80 109422.90 109544.16 +103.80 0.001364 11 CAD
2026-09-04 13:36 109642.07 109642.07 109418.30 109440.36 -201.70 0.007890 7 CAD
2026-09-04 13:35 109896.15 109896.15 109633.40 109642.07 -254.08 0.003332 5 CAD
2026-09-04 13:33 109853.90 109901.80 109853.90 109896.15 +42.25 0.000250 2 CAD
2026-09-04 13:32 109879.39 109941.80 109819.30 109853.90 -25.49 0.000422 3 CAD
2026-09-04 13:31 109805.80 109953.20 109805.80 109879.39 +73.59 0.000999 7 CAD
2026-09-04 13:30 109793.83 109805.80 109793.83 109805.80 +11.97 0.000248 2 CAD
2026-09-04 13:29 109820.40 109820.40 109787.00 109793.83 -26.57 0.000134 2 CAD
2026-09-04 13:28 109875.63 109875.63 109820.40 109820.40 -55.23 0.000911 1 CAD
2026-09-04 13:26 109886.11 109924.50 109851.50 109875.63 -10.49 0.014231 7 CAD
2026-09-04 13:25 109922.80 109947.30 109842.60 109886.11 -36.69 0.000802 6 CAD
2026-09-04 13:23 109909.40 109922.80 109909.40 109922.80 +13.40 0.000182 1 CAD
2026-09-04 13:22 109868.30 109909.40 109868.30 109909.40 +41.10 0.013864 1 CAD
2026-09-04 13:16 109740.77 109868.30 109740.77 109868.30 +127.53 0.006174 1 CAD
2026-09-04 13:15 109965.66 109965.66 109739.60 109740.77 -224.89 0.003048 2 CAD
2026-09-04 13:13 109955.30 109966.40 109902.40 109965.66 +10.36 0.012867 3 CAD
2026-09-04 13:11 109902.90 109955.30 109902.90 109955.30 +52.40 0.000222 2 CAD
2026-09-04 13:10 110000.57 110000.57 109902.90 109902.90 -97.67 0.000400 1 CAD
2026-09-04 13:07 110078.43 110078.43 109957.00 110000.57 -77.86 0.129972 14 CAD
2026-09-04 13:06 110124.30 110124.30 110043.30 110078.43 -45.87 0.000100 2 CAD
2026-09-04 13:05 110204.60 110204.60 110124.30 110124.30 -80.30 0.001500 1 CAD
2026-09-04 13:04 110199.21 110206.00 110199.21 110204.60 +5.38 0.133490 2 CAD
2026-09-04 13:02 110155.15 110216.10 110155.15 110199.21 +44.07 0.001583 2 CAD
2026-09-04 13:01 109944.90 110222.00 109944.90 110155.15 +210.25 0.000473 3 CAD
2026-09-04 12:56 110092.74 110092.74 109944.90 109944.90 -147.84 0.000693 1 CAD
2026-09-04 12:50 110094.57 110130.10 110042.50 110092.74 -1.83 0.002594 13 CAD
2026-09-04 12:49 110034.91 110100.70 110030.50 110094.57 +59.66 0.010502 9 CAD
2026-09-04 12:48 109821.07 110049.90 109821.07 110034.91 +213.84 0.000826 5 CAD
2026-09-04 12:47 109941.51 109968.50 109806.40 109821.07 -120.43 0.032697 16 CAD
2026-09-04 12:46 110255.71 110255.71 109828.40 109941.51 -314.21 0.014832 28 CAD
2026-09-04 12:45 110538.86 110538.86 110071.00 110255.71 -283.15 0.024684 11 CAD
2026-09-04 12:44 110934.50 110934.50 110511.30 110538.86 -395.64 0.000925 6 CAD
2026-09-04 12:43 110867.40 110934.50 110867.40 110934.50 +67.10 0.022536 1 CAD
2026-09-04 12:41 110731.30 110869.10 110731.30 110867.40 +136.10 0.024944 9 CAD
2026-09-04 12:40 110519.33 110731.30 110519.33 110731.30 +211.97 0.000100 1 CAD
2026-09-04 12:39 110289.58 110692.40 110289.58 110519.33 +229.76 0.093495 15 CAD
2026-09-04 12:38 110264.94 110507.00 110241.00 110289.58 +24.64 0.004415 16 CAD
2026-09-04 12:37 110592.84 110592.84 110050.50 110264.94 -327.90 0.041463 45 CAD
2026-09-04 12:36 110719.30 110719.30 110558.30 110592.84 -126.46 0.133412 9 CAD
2026-09-04 12:35 110788.01 110854.60 110661.70 110719.30 -68.70 0.000960 9 CAD
2026-09-04 12:34 110805.14 110919.10 110711.90 110788.01 -17.13 0.447588 33 CAD
2026-09-04 12:33 110596.92 110810.80 110596.92 110805.14 +208.22 0.003090 3 CAD
2026-09-04 12:32 110923.00 110923.00 110500.00 110596.92 -326.08 0.029664 9 CAD
2026-09-04 12:31 111497.32 111497.32 110500.00 110923.00 -574.33 0.487800 52 CAD
2026-09-04 12:30 112124.89 112165.30 111038.00 111497.32 -627.57 1.543652 181 CAD
2026-09-04 12:29 112033.33 112125.60 112033.33 112124.89 +91.57 0.091745 4 CAD
2026-09-04 12:26 111910.00 112033.40 111910.00 112033.33 +123.33 0.000421 3 CAD
2026-09-04 12:24 111957.98 111957.98 111910.00 111910.00 -47.98 0.000188 2 CAD
2026-09-04 12:16 112056.60 112056.60 111957.90 111957.98 -98.62 0.036672 7 CAD
2026-09-04 12:15 111927.80 112056.60 111927.80 112056.60 +128.80 0.001356 1 CAD
2026-09-04 12:13 111958.50 111958.50 111927.80 111927.80 -30.70 0.000123 1 CAD
2026-09-04 12:11 112057.60 112057.60 111958.50 111958.50 -99.10 0.000050 1 CAD
2026-09-04 12:09 111955.80 112060.50 111955.80 112057.60 +101.80 0.000181 2 CAD
2026-09-04 12:08 112057.90 112057.90 111955.80 111955.80 -102.10 0.000450 2 CAD
2026-09-04 12:04 112046.19 112057.90 112046.19 112057.90 +11.71 0.008924 1 CAD
2026-09-04 12:03 112084.50 112084.50 112014.40 112046.19 -38.31 0.001182 3 CAD
2026-09-04 12:01 112084.60 112084.60 112084.50 112084.50 -0.10 0.000624 2 CAD
2026-09-04 12:00 112143.70 112143.70 112084.60 112084.60 -59.10 0.014482 1 CAD
2026-09-04 11:54 112094.72 112143.70 112094.72 112143.70 +48.98 0.000200 1 CAD
2026-09-04 11:47 112145.00 112145.00 112090.70 112094.72 -50.28 0.000468 5 CAD
2026-09-04 11:46 112145.02 112145.02 112145.00 112145.00 -0.02 0.005100 1 CAD
2026-09-04 11:45 112100.70 112145.10 112100.70 112145.02 +44.32 0.019391 3 CAD
2026-09-04 11:43 112136.20 112136.20 112100.70 112100.70 -35.50 0.000050 1 CAD
2026-09-04 11:42 112183.40 112183.40 112136.20 112136.20 -47.20 0.000089 1 CAD
2026-09-04 11:37 112169.21 112183.40 112169.21 112183.40 +14.19 0.003551 1 CAD
2026-09-04 11:33 112260.20 112260.20 112163.50 112169.21 -90.99 0.000312 2 CAD
2026-09-04 11:30 112319.61 112319.61 112260.20 112260.20 -59.41 0.000200 1 CAD
2026-09-04 11:29 112148.56 112370.00 112148.56 112319.61 +171.05 0.004102 8 CAD
2026-09-04 11:23 112091.31 112163.20 112091.31 112148.56 +57.25 0.008917 2 CAD
2026-09-04 11:21 112102.50 112102.50 112091.30 112091.31 -11.19 0.036549 7 CAD
2026-09-04 11:20 112070.60 112102.50 112070.60 112102.50 +31.90 0.000200 1 CAD
2026-09-04 11:15 111983.74 112070.60 111983.74 112070.60 +86.86 0.000050 1 CAD
2026-09-04 11:13 111979.76 111986.20 111979.76 111983.74 +3.98 0.000204 4 CAD
2026-09-04 11:12 112013.05 112013.05 111979.30 111979.76 -33.30 0.031256 3 CAD
2026-09-04 11:10 112023.30 112027.80 112001.70 112013.05 -10.25 0.000486 3 CAD
2026-09-04 11:09 111937.12 112023.30 111937.12 112023.30 +86.18 0.023126 3 CAD
2026-09-04 11:03 112042.84 112042.84 111922.30 111937.12 -105.72 0.002845 3 CAD
2026-09-04 10:58 111838.32 112055.40 111838.32 112042.84 +204.53 0.446258 26 CAD
2026-09-04 10:54 111847.20 111858.30 111821.80 111838.32 -8.88 0.023845 6 CAD
2026-09-04 10:48 111820.20 111847.20 111820.20 111847.20 +27.00 0.000050 1 CAD
2026-09-04 10:46 111806.48 111820.20 111806.48 111820.20 +13.72 0.000070 1 CAD
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/