pricemon · BTC / CAD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into CAD using each minute's stable→fiat VWAP. 2026-08-30 10:58 → 2026-09-06 10:58 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
110703.70 CAD
change · window
+2042.30 (+1.88%)
high · window
113400.00
low · window
106205.10
volume BTC
95.6214
trades · 3824 mins
17190
113759.74 111781.15 109802.55 107823.95 105845.36 11:04 O 108661.40 H 108708.50 L 108661.40 C 108705.89 trades 9 11:10 O 108705.89 H 108707.80 L 108669.50 C 108707.50 trades 7 11:29 O 108707.50 H 108709.30 L 108707.50 C 108709.30 trades 8 11:34 O 108709.30 H 108709.30 L 108672.80 C 108709.30 trades 9 11:43 O 108709.30 H 108723.50 L 108647.20 C 108649.00 trades 24 11:56 O 108649.00 H 108718.10 L 108649.00 C 108718.10 trades 5 12:03 O 108718.10 H 109093.40 L 108718.10 C 109093.21 trades 20 12:07 O 109093.21 H 109395.20 L 109093.21 C 109372.46 trades 12 12:12 O 109372.46 H 109452.80 L 109360.20 C 109360.30 trades 9 12:18 O 109360.30 H 109360.30 L 109148.50 C 109223.60 trades 10 12:23 O 109223.60 H 109223.60 L 109164.60 C 109170.05 trades 24 12:29 O 109170.05 H 109500.00 L 109170.05 C 109499.53 trades 18 12:33 O 109499.53 H 109567.00 L 109239.90 C 109266.96 trades 8 12:39 O 109266.96 H 109389.00 L 109266.96 C 109389.00 trades 10 12:46 O 109389.00 H 109393.30 L 109345.00 C 109378.10 trades 4 12:57 O 109378.10 H 109502.40 L 109378.10 C 109469.90 trades 5 13:05 O 109469.90 H 109504.00 L 109388.30 C 109470.60 trades 30 13:14 O 109470.60 H 109470.60 L 109361.80 C 109468.90 trades 10 13:23 O 109468.90 H 109519.50 L 109461.00 C 109511.09 trades 7 13:34 O 109511.09 H 109511.09 L 109450.30 C 109461.90 trades 5 13:41 O 109461.90 H 109599.50 L 109458.90 C 109598.94 trades 10 13:46 O 109598.94 H 109777.60 L 109598.94 C 109745.60 trades 6 13:53 O 109745.60 H 109754.50 L 109662.20 C 109715.10 trades 16 13:57 O 109715.10 H 109758.80 L 109627.10 C 109758.80 trades 8 14:06 O 109758.80 H 109758.80 L 109500.20 C 109708.60 trades 24 14:12 O 109708.60 H 109765.10 L 109697.00 C 109765.00 trades 8 14:25 O 109765.00 H 109765.00 L 109637.40 C 109685.30 trades 14 14:32 O 109685.30 H 109774.50 L 109600.00 C 109602.70 trades 12 14:38 O 109602.70 H 109602.70 L 109550.00 C 109571.80 trades 8 14:43 O 109571.80 H 109588.90 L 109522.40 C 109546.90 trades 9 14:50 O 109546.90 H 109652.10 L 109546.90 C 109651.99 trades 10 14:58 O 109651.99 H 109651.99 L 109524.40 C 109538.00 trades 8 15:04 O 109538.00 H 109541.80 L 109408.40 C 109447.41 trades 30 15:13 O 109447.41 H 109515.30 L 109418.60 C 109494.10 trades 12 15:22 O 109494.10 H 109593.90 L 109494.10 C 109576.57 trades 30 15:27 O 109576.57 H 109625.40 L 109541.60 C 109604.70 trades 15 15:34 O 109604.70 H 109670.10 L 109597.30 C 109670.02 trades 6 15:47 O 109670.02 H 109737.20 L 109624.20 C 109624.20 trades 6 15:55 O 109624.20 H 109777.70 L 109594.80 C 109776.77 trades 12 16:05 O 109776.77 H 109890.40 L 109622.00 C 109635.90 trades 34 16:11 O 109635.90 H 110073.10 L 109562.20 C 110067.31 trades 29 16:15 O 110067.31 H 110144.70 L 109958.10 C 109993.30 trades 7 16:21 O 109993.30 H 110059.80 L 109907.30 C 109994.91 trades 9 16:28 O 109994.91 H 109994.91 L 109961.70 C 109980.00 trades 6 16:36 O 109980.00 H 110150.70 L 109980.00 C 110004.40 trades 14 16:43 O 110004.40 H 110141.10 L 110004.40 C 110112.12 trades 14 16:49 O 110112.12 H 110190.20 L 110112.12 C 110190.11 trades 8 16:57 O 110190.11 H 110353.70 L 110190.11 C 110270.90 trades 22 17:02 O 110270.90 H 110270.90 L 110041.90 C 110052.10 trades 33 17:08 O 110052.10 H 110109.00 L 110037.00 C 110075.59 trades 7 17:15 O 110075.59 H 110093.10 L 109848.90 C 109869.60 trades 36 17:19 O 109869.60 H 109869.60 L 109794.10 C 109811.30 trades 8 17:24 O 109811.30 H 109811.30 L 109524.90 C 109753.97 trades 34 17:30 O 109753.97 H 109776.40 L 109678.90 C 109775.85 trades 20 17:34 O 109775.85 H 109883.90 L 109775.85 C 109883.90 trades 5 17:43 O 109883.90 H 109933.60 L 109883.90 C 109885.91 trades 6 17:48 O 109885.91 H 109903.10 L 109832.20 C 109832.20 trades 5 17:54 O 109832.20 H 109897.70 L 109832.20 C 109861.08 trades 7 18:04 O 109861.08 H 109896.30 L 109729.60 C 109731.43 trades 15 18:10 O 109731.43 H 109731.43 L 109574.00 C 109635.59 trades 26 18:15 O 109635.59 H 109676.10 L 109628.50 C 109646.40 trades 15 18:26 O 109646.40 H 109883.90 L 109646.40 C 109859.03 trades 18 18:31 O 109859.03 H 110073.00 L 109859.03 C 110040.40 trades 9 18:38 O 110040.40 H 110073.40 L 110007.50 C 110039.90 trades 14 18:43 O 110039.90 H 110039.90 L 109929.10 C 109929.10 trades 8 18:47 O 109929.10 H 109953.80 L 109897.70 C 109937.24 trades 8 18:53 O 109937.24 H 109950.50 L 109883.40 C 109923.93 trades 7 19:00 O 109923.93 H 109923.93 L 109791.50 C 109802.60 trades 16 19:07 O 109802.60 H 109882.10 L 109802.60 C 109882.10 trades 7 19:15 O 109882.10 H 109889.50 L 109741.90 C 109759.60 trades 18 19:25 O 109759.60 H 109759.60 L 109725.50 C 109725.50 trades 4 19:32 O 109725.50 H 109725.50 L 109706.00 C 109706.00 trades 10 19:39 O 109706.00 H 109706.00 L 109507.30 C 109562.92 trades 16 19:51 O 109562.92 H 109636.70 L 109562.92 C 109631.20 trades 6 20:00 O 109631.20 H 109723.30 L 109631.20 C 109723.30 trades 10 20:15 O 109723.30 H 109723.30 L 109592.30 C 109617.11 trades 20 20:28 O 109617.11 H 109640.50 L 109456.90 C 109615.80 trades 19 20:37 O 109615.80 H 109641.00 L 109396.90 C 109398.45 trades 13 20:41 O 109398.45 H 109451.10 L 109165.40 C 109205.10 trades 22 20:45 O 109205.10 H 109498.60 L 109100.90 C 109491.49 trades 18 20:53 O 109491.49 H 109491.49 L 109311.60 C 109311.60 trades 7 21:00 O 109311.60 H 109311.60 L 108851.00 C 109159.90 trades 30 21:06 O 109159.90 H 109252.80 L 109124.00 C 109226.30 trades 12 21:16 O 109226.30 H 109340.50 L 109226.30 C 109298.70 trades 6 21:22 O 109298.70 H 109401.90 L 109182.30 C 109381.21 trades 14 21:30 O 109381.21 H 109498.20 L 109381.21 C 109452.90 trades 8 21:35 O 109452.90 H 109481.60 L 109450.10 C 109450.10 trades 5 21:41 O 109450.10 H 109450.10 L 109296.90 C 109341.90 trades 8 21:49 O 109341.90 H 109341.90 L 109290.90 C 109291.00 trades 8 21:56 O 109291.00 H 109474.50 L 109291.00 C 109442.80 trades 6 22:05 O 109442.80 H 109499.00 L 109250.80 C 109251.20 trades 9 22:14 O 109251.20 H 109251.30 L 109093.40 C 109117.08 trades 14 22:19 O 109117.08 H 109151.40 L 108908.80 C 108911.70 trades 21 22:29 O 108911.70 H 109005.00 L 108911.70 C 108989.94 trades 6 22:39 O 108989.94 H 109180.60 L 108989.94 C 109158.00 trades 9 22:44 O 109158.00 H 109158.00 L 109049.60 C 109049.60 trades 6 22:52 O 109049.60 H 109070.90 L 108998.70 C 109070.62 trades 7 23:00 O 109070.62 H 109070.62 L 108874.70 C 108877.12 trades 22 23:05 O 108877.12 H 108961.30 L 108869.40 C 108959.84 trades 7 23:14 O 108959.84 H 108960.40 L 108648.20 C 108951.48 trades 34 23:21 O 108951.48 H 108962.20 L 108248.90 C 108387.60 trades 65 23:26 O 108387.60 H 108533.20 L 107999.10 C 107999.86 trades 21 23:32 O 107999.86 H 108232.10 L 107900.00 C 107901.19 trades 56 23:38 O 107901.19 H 107901.19 L 107585.20 C 107614.16 trades 27 23:42 O 107614.16 H 107715.70 L 107432.40 C 107474.22 trades 52 23:47 O 107474.22 H 107677.70 L 107076.80 C 107639.25 trades 36 23:51 O 107639.25 H 108014.60 L 107639.25 C 107993.83 trades 7 23:58 O 107993.83 H 108024.40 L 107921.20 C 108023.72 trades 19 00:05 O 108023.72 H 108109.30 L 107677.70 C 107680.60 trades 30 00:10 O 107680.60 H 108080.70 L 107656.00 C 108080.70 trades 9 00:19 O 108080.70 H 108404.20 L 108080.70 C 108394.80 trades 14 00:25 O 108394.80 H 108414.50 L 108310.40 C 108351.40 trades 22 00:29 O 108351.40 H 108599.70 L 108273.30 C 108514.92 trades 33 00:36 O 108514.92 H 108594.40 L 108405.70 C 108405.70 trades 5 00:47 O 108405.70 H 108460.30 L 108360.40 C 108407.93 trades 5 00:56 O 108407.93 H 108407.93 L 108325.00 C 108351.10 trades 9 01:03 O 108351.10 H 108351.10 L 107972.40 C 108000.26 trades 13 01:08 O 108000.26 H 108000.26 L 107861.60 C 107861.60 trades 6 01:22 O 107861.60 H 108160.10 L 107861.60 C 108153.00 trades 26 01:30 O 108153.00 H 108153.10 L 107918.80 C 108016.27 trades 34 01:39 O 108016.27 H 108207.20 L 108011.70 C 108011.70 trades 9 01:46 O 108011.70 H 108166.50 L 107996.00 C 108007.90 trades 15 01:54 O 108007.90 H 108007.90 L 107882.10 C 107882.10 trades 7 02:00 O 107882.10 H 107973.60 L 107722.40 C 107967.00 trades 14 02:07 O 107967.00 H 108033.00 L 107945.40 C 108033.00 trades 10 02:13 O 108033.00 H 108354.50 L 108033.00 C 108241.98 trades 28 02:17 O 108241.98 H 108267.10 L 108099.10 C 108104.05 trades 14 02:30 O 108104.05 H 108204.40 L 108020.30 C 108070.89 trades 13 02:40 O 108070.89 H 108070.89 L 107674.50 C 107679.65 trades 45 02:51 O 107679.65 H 107679.65 L 107573.30 C 107600.10 trades 12 02:55 O 107600.10 H 107628.30 L 107500.10 C 107628.30 trades 8 03:06 O 107628.30 H 107794.10 L 107628.30 C 107794.10 trades 9 03:13 O 107794.10 H 107889.50 L 107751.40 C 107767.27 trades 7 03:21 O 107767.27 H 107997.20 L 107767.27 C 107959.67 trades 10 03:29 O 107959.67 H 108068.60 L 107853.30 C 108068.60 trades 31 03:51 O 108068.60 H 108068.60 L 107996.30 C 108008.50 trades 18 03:56 O 108008.50 H 108008.50 L 107800.10 C 107800.10 trades 9 04:08 O 107800.10 H 107893.00 L 107800.00 C 107800.06 trades 11 04:17 O 107800.06 H 107800.06 L 107685.80 C 107705.89 trades 5 04:26 O 107705.89 H 107705.89 L 107613.30 C 107613.30 trades 18 04:36 O 107613.30 H 107755.50 L 107613.30 C 107748.03 trades 7 04:48 O 107748.03 H 107817.40 L 107590.80 C 107817.40 trades 4 05:03 O 107817.40 H 108426.40 L 107751.80 C 108374.10 trades 14 05:23 O 108374.10 H 108471.60 L 108369.80 C 108387.20 trades 18 05:30 O 108387.20 H 108397.50 L 108293.90 C 108293.90 trades 12 05:40 O 108293.90 H 108388.30 L 108259.30 C 108388.30 trades 7 06:00 O 108388.30 H 108396.20 L 108200.40 C 108200.40 trades 30 06:14 O 108200.40 H 108563.70 L 108200.40 C 108324.55 trades 21 06:31 O 108324.55 H 108467.70 L 108324.55 C 108467.70 trades 10 06:41 O 108467.70 H 108579.50 L 108467.70 C 108512.00 trades 11 06:55 O 108512.00 H 108565.60 L 108417.50 C 108565.60 trades 10 07:09 O 108565.60 H 108686.60 L 108478.10 C 108545.89 trades 28 07:42 O 108545.89 H 108805.10 L 108545.89 C 108653.30 trades 7 07:57 O 108653.30 H 108668.40 L 108448.10 C 108524.50 trades 4 08:12 O 108524.50 H 108795.40 L 108409.90 C 108544.89 trades 11 08:30 O 108544.89 H 108913.30 L 108502.50 C 108902.27 trades 15 08:45 O 108902.27 H 108999.90 L 108856.20 C 108999.90 trades 15 08:58 O 108999.90 H 109443.30 L 108999.90 C 109441.12 trades 72 09:10 O 109441.12 H 109444.50 L 109177.00 C 109311.60 trades 7 09:23 O 109311.60 H 109425.40 L 109216.70 C 109329.70 trades 30 09:42 O 109329.70 H 109358.90 L 109250.00 C 109250.00 trades 5 09:53 O 109250.00 H 109250.00 L 109073.70 C 109085.88 trades 7 10:00 O 109085.88 H 109085.88 L 108819.30 C 108917.40 trades 27 10:15 O 108917.40 H 108970.90 L 108845.40 C 108895.05 trades 8 10:27 O 108895.05 H 109011.20 L 108764.10 C 109011.20 trades 20 10:39 O 109011.20 H 109039.10 L 108956.60 C 109039.10 trades 7 10:48 O 109039.10 H 109277.60 L 109038.60 C 109277.59 trades 11 11:00 O 109277.59 H 109339.50 L 109130.90 C 109171.11 trades 10 11:09 O 109171.11 H 109250.50 L 109073.40 C 109165.39 trades 9 11:17 O 109165.39 H 109169.10 L 109084.80 C 109092.10 trades 8 11:27 O 109092.10 H 109092.10 L 108936.00 C 108936.00 trades 6 11:45 O 108936.00 H 108936.00 L 108742.20 C 108742.20 trades 19 11:53 O 108742.20 H 108782.80 L 108720.50 C 108782.80 trades 7 12:02 O 108782.80 H 108997.70 L 108782.80 C 108963.03 trades 11 12:09 O 108963.03 H 108963.03 L 108818.50 C 108848.50 trades 15 12:20 O 108848.50 H 108848.50 L 108444.10 C 108486.75 trades 6 12:30 O 108486.75 H 108486.75 L 108234.80 C 108446.70 trades 14 12:40 O 108446.70 H 108446.70 L 107889.10 C 107937.66 trades 30 12:53 O 107937.66 H 108273.90 L 107914.90 C 108256.11 trades 16 13:02 O 108256.11 H 108488.30 L 108256.11 C 108290.10 trades 9 13:10 O 108290.10 H 108371.70 L 108290.10 C 108370.59 trades 7 13:18 O 108370.59 H 108370.59 L 108078.00 C 108268.70 trades 19 13:30 O 108268.70 H 108448.30 L 108072.60 C 108156.12 trades 48 13:35 O 108156.12 H 108371.90 L 108076.00 C 108360.58 trades 6 13:40 O 108360.58 H 108530.90 L 108248.90 C 108253.91 trades 12 13:45 O 108253.91 H 108253.91 L 107981.00 C 108194.57 trades 23 13:50 O 108194.57 H 108200.00 L 107830.50 C 108196.87 trades 14 13:57 O 108196.87 H 108196.87 L 107978.60 C 108098.50 trades 46 14:06 O 108098.50 H 108150.00 L 107945.70 C 108147.89 trades 10 14:11 O 108147.89 H 108147.89 L 107981.40 C 108008.13 trades 9 14:16 O 108008.13 H 108148.00 L 107961.80 C 108148.00 trades 8 14:21 O 108148.00 H 108148.00 L 107849.00 C 107849.00 trades 8 14:26 O 107849.00 H 108201.30 L 107849.00 C 108174.91 trades 13 14:31 O 108174.91 H 108350.00 L 108087.60 C 108350.00 trades 24 14:37 O 108350.00 H 108775.30 L 108350.00 C 108765.90 trades 29 14:42 O 108765.90 H 108999.90 L 108765.90 C 108839.00 trades 6 14:46 O 108839.00 H 108880.30 L 108643.10 C 108683.57 trades 12 14:51 O 108683.57 H 108776.10 L 108640.10 C 108765.35 trades 9 14:57 O 108765.35 H 109015.50 L 108765.35 C 108869.90 trades 15 15:04 O 108869.90 H 108869.90 L 108750.00 C 108785.17 trades 35 15:11 O 108785.17 H 108790.80 L 108505.50 C 108505.50 trades 12 15:16 O 108505.50 H 108688.90 L 108454.60 C 108464.34 trades 28 15:20 O 108464.34 H 108658.90 L 108464.34 C 108621.20 trades 28 15:27 O 108621.20 H 108877.20 L 108560.00 C 108822.12 trades 47 15:34 O 108822.12 H 108911.00 L 108822.12 C 108850.80 trades 9 15:43 O 108850.80 H 109097.10 L 108850.80 C 108973.28 trades 22 15:49 O 108973.28 H 109022.90 L 108899.70 C 108900.23 trades 17 15:55 O 108900.23 H 108943.40 L 108852.30 C 108867.19 trades 23 16:01 O 108867.19 H 109005.10 L 108867.19 C 108928.98 trades 14 16:05 O 108928.98 H 108954.40 L 108877.40 C 108877.40 trades 8 16:10 O 108877.40 H 109148.90 L 108877.40 C 109092.35 trades 14 16:14 O 109092.35 H 109123.10 L 108871.40 C 109117.03 trades 15 16:22 O 109117.03 H 109117.03 L 108927.10 C 108938.90 trades 10 16:27 O 108938.90 H 109107.70 L 108916.10 C 109005.53 trades 13 16:33 O 109005.53 H 109030.70 L 108950.00 C 108950.00 trades 18 16:42 O 108950.00 H 109135.10 L 108950.00 C 109107.64 trades 18 16:46 O 109107.64 H 109107.64 L 109011.00 C 109091.08 trades 12 16:51 O 109091.08 H 109306.80 L 109027.00 C 109224.68 trades 32 16:56 O 109224.68 H 109287.40 L 108976.30 C 108976.68 trades 12 17:02 O 108976.68 H 109081.30 L 108970.40 C 109038.30 trades 7 17:07 O 109038.30 H 109111.70 L 109038.30 C 109091.70 trades 4 17:16 O 109091.70 H 109091.70 L 108801.50 C 108898.07 trades 33 17:20 O 108898.07 H 108968.30 L 108803.50 C 108833.07 trades 9 17:32 O 108833.07 H 109005.20 L 108833.07 C 109004.63 trades 9 17:39 O 109004.63 H 109386.30 L 109004.63 C 109329.20 trades 29 17:44 O 109329.20 H 109329.70 L 109287.20 C 109301.39 trades 36 17:48 O 109301.39 H 109384.90 L 109239.40 C 109384.63 trades 9 17:57 O 109384.63 H 109384.63 L 109233.60 C 109237.69 trades 8 18:03 O 109237.69 H 109257.10 L 109197.20 C 109252.00 trades 8 18:10 O 109252.00 H 109408.40 L 109252.00 C 109377.50 trades 7 18:16 O 109377.50 H 109559.00 L 109377.50 C 109518.02 trades 11 18:21 O 109518.02 H 109518.02 L 109273.30 C 109273.30 trades 27 18:26 O 109273.30 H 109374.70 L 109273.30 C 109362.39 trades 16 18:30 O 109362.39 H 109362.39 L 109253.40 C 109322.60 trades 22 18:34 O 109322.60 H 109449.20 L 109292.70 C 109399.00 trades 15 18:39 O 109399.00 H 109615.80 L 109399.00 C 109615.80 trades 10 18:44 O 109615.80 H 109692.70 L 109477.30 C 109489.95 trades 59 18:48 O 109489.95 H 109539.90 L 109448.60 C 109448.60 trades 8 18:54 O 109448.60 H 109502.00 L 109448.60 C 109498.34 trades 11 19:00 O 109498.34 H 109672.20 L 109451.40 C 109664.76 trades 8 19:09 O 109664.76 H 109772.90 L 109664.76 C 109688.80 trades 7 19:14 O 109688.80 H 109786.80 L 109521.90 C 109522.45 trades 24 19:20 O 109522.45 H 109545.30 L 109498.60 C 109498.60 trades 4 19:30 O 109498.60 H 109659.30 L 109498.60 C 109623.10 trades 15 19:41 O 109623.10 H 109623.10 L 109357.40 C 109421.20 trades 19 19:48 O 109421.20 H 109584.90 L 109408.90 C 109503.23 trades 17 19:52 O 109503.23 H 109503.23 L 109328.60 C 109328.60 trades 120 19:56 O 109328.60 H 109403.30 L 109256.80 C 109261.70 trades 5 20:02 O 109261.70 H 109389.00 L 109221.50 C 109228.61 trades 39 20:06 O 109228.61 H 109402.80 L 109228.61 C 109371.90 trades 8 20:14 O 109371.90 H 109595.30 L 109371.90 C 109595.30 trades 8 20:22 O 109595.30 H 109618.40 L 109427.60 C 109434.66 trades 14 20:28 O 109434.66 H 109442.90 L 109187.40 C 109189.00 trades 15 20:45 O 109189.00 H 109320.10 L 109189.00 C 109269.40 trades 24 20:53 O 109269.40 H 109308.60 L 109248.20 C 109248.20 trades 7 20:58 O 109248.20 H 109273.10 L 109239.60 C 109247.00 trades 15 21:02 O 109247.00 H 109318.30 L 109104.60 C 109318.04 trades 24 21:10 O 109318.04 H 109318.04 L 109214.00 C 109230.30 trades 6 21:15 O 109230.30 H 109292.40 L 109204.50 C 109253.60 trades 26 21:21 O 109253.60 H 109319.40 L 109223.80 C 109316.12 trades 7 21:31 O 109316.12 H 109546.60 L 109316.12 C 109482.49 trades 17 21:41 O 109482.49 H 109532.20 L 109438.20 C 109468.36 trades 18 21:47 O 109468.36 H 109482.30 L 109429.90 C 109453.50 trades 6 21:52 O 109453.50 H 109456.10 L 109400.30 C 109400.30 trades 5 22:01 O 109400.30 H 109419.50 L 109314.10 C 109388.10 trades 12 22:08 O 109388.10 H 109411.30 L 109274.60 C 109289.36 trades 9 22:17 O 109289.36 H 109289.36 L 109142.40 C 109142.50 trades 7 22:21 O 109142.50 H 109147.70 L 109118.80 C 109122.94 trades 5 22:33 O 109122.94 H 109122.94 L 108993.70 C 109023.04 trades 5 22:39 O 109023.04 H 109029.40 L 108900.60 C 108919.57 trades 22 22:46 O 108919.57 H 108942.60 L 108898.90 C 108907.56 trades 6 22:52 O 108907.56 H 108907.56 L 108837.90 C 108880.45 trades 8 22:57 O 108880.45 H 108880.45 L 108666.00 C 108666.10 trades 17 23:04 O 108666.10 H 108765.90 L 108666.00 C 108743.80 trades 8 23:10 O 108743.80 H 108848.50 L 108706.40 C 108808.60 trades 11 23:23 O 108808.60 H 108864.80 L 108796.40 C 108840.26 trades 13 23:34 O 108840.26 H 108843.00 L 108778.90 C 108805.00 trades 12 23:39 O 108805.00 H 108846.90 L 108742.80 C 108760.33 trades 22 23:46 O 108760.33 H 108845.40 L 108760.33 C 108845.38 trades 7 23:52 O 108845.38 H 108845.38 L 108758.90 C 108812.00 trades 12 00:00 O 108812.00 H 108889.40 L 108796.30 C 108870.90 trades 5 00:05 O 108870.90 H 109038.20 L 108870.90 C 109026.00 trades 16 00:12 O 109026.00 H 109031.10 L 108962.50 C 109001.52 trades 23 00:21 O 109001.52 H 109176.90 L 109001.52 C 109176.90 trades 14 00:29 O 109176.90 H 109176.90 L 109073.40 C 109108.69 trades 6 00:35 O 109108.69 H 109114.10 L 109097.90 C 109101.30 trades 4 00:41 O 109101.30 H 109105.90 L 108953.70 C 109105.90 trades 29 00:50 O 109105.90 H 109105.90 L 108911.70 C 108917.63 trades 14 00:58 O 108917.63 H 109077.10 L 108913.10 C 109040.45 trades 12 01:13 O 109040.45 H 109040.45 L 108897.30 C 108965.84 trades 8 01:24 O 108965.84 H 108965.84 L 108737.20 C 108737.20 trades 8 01:29 O 108737.20 H 108737.20 L 108629.90 C 108661.80 trades 10 01:38 O 108661.80 H 108887.90 L 108661.80 C 108873.35 trades 10 01:42 O 108873.35 H 108895.80 L 108752.50 C 108752.50 trades 22 01:52 O 108752.50 H 108770.10 L 108629.40 C 108660.32 trades 27 02:00 O 108660.32 H 108660.32 L 108527.60 C 108607.61 trades 20 02:06 O 108607.61 H 108607.61 L 108411.60 C 108431.38 trades 12 02:19 O 108431.38 H 108524.30 L 108411.30 C 108524.30 trades 7 02:29 O 108524.30 H 108619.70 L 108411.00 C 108606.90 trades 24 02:42 O 108606.90 H 108608.70 L 108548.70 C 108558.65 trades 29 02:47 O 108558.65 H 108672.60 L 108557.60 C 108660.61 trades 8 02:55 O 108660.61 H 108698.70 L 108660.61 C 108698.10 trades 9 03:00 O 108698.10 H 108718.20 L 108686.20 C 108718.20 trades 9 03:11 O 108718.20 H 108732.50 L 108695.00 C 108732.50 trades 8 03:16 O 108732.50 H 108781.40 L 108729.90 C 108733.49 trades 10 03:27 O 108733.49 H 109028.00 L 108710.30 C 109028.00 trades 8 03:34 O 109028.00 H 109277.60 L 109028.00 C 109256.40 trades 11 03:44 O 109256.40 H 109256.40 L 109029.70 C 109030.61 trades 28 03:58 O 109030.61 H 109132.40 L 109010.20 C 109077.20 trades 19 04:04 O 109077.20 H 109197.20 L 109038.40 C 109139.00 trades 7 04:19 O 109139.00 H 109333.00 L 109139.00 C 109282.66 trades 15 04:34 O 109282.66 H 109283.10 L 109165.00 C 109188.70 trades 7 04:45 O 109188.70 H 109206.30 L 109064.00 C 109206.30 trades 17 04:51 O 109206.30 H 109206.30 L 109074.00 C 109135.93 trades 5 05:03 O 109135.93 H 109435.10 L 109135.93 C 109289.83 trades 20 05:19 O 109289.83 H 109289.83 L 109213.20 C 109218.30 trades 5 05:28 O 109218.30 H 109567.00 L 109218.30 C 109533.21 trades 6 05:35 O 109533.21 H 109684.60 L 109533.21 C 109665.87 trades 24 06:00 O 109665.87 H 109746.90 L 109434.10 C 109434.92 trades 10 06:18 O 109434.92 H 109434.92 L 109334.50 C 109377.40 trades 7 06:31 O 109377.40 H 109403.70 L 109207.60 C 109207.60 trades 25 06:57 O 109207.60 H 109207.60 L 109063.90 C 109123.40 trades 15 07:22 O 109123.40 H 109209.20 L 109123.40 C 109209.20 trades 4 07:37 O 109209.20 H 109209.20 L 108936.00 C 109003.25 trades 12 07:45 O 109003.25 H 109053.00 L 108952.20 C 108955.50 trades 25 08:06 O 108955.50 H 108955.50 L 108621.80 C 108621.80 trades 10 08:18 O 108621.80 H 108621.80 L 108400.00 C 108400.10 trades 6 08:25 O 108400.10 H 108400.10 L 108152.30 C 108152.30 trades 71 08:30 O 108152.30 H 108152.30 L 108060.00 C 108092.80 trades 5 08:45 O 108092.80 H 108183.00 L 108000.00 C 108087.70 trades 28 08:58 O 108087.70 H 108087.70 L 107955.00 C 107955.00 trades 13 09:09 O 107955.00 H 107984.20 L 107896.70 C 107900.63 trades 8 09:21 O 107900.63 H 108080.40 L 107900.63 C 108080.40 trades 5 09:36 O 108080.40 H 108178.20 L 108041.60 C 108178.20 trades 7 09:44 O 108178.20 H 108242.90 L 108117.10 C 108171.00 trades 52 09:49 O 108171.00 H 108171.00 L 108022.40 C 108038.80 trades 6 10:07 O 108038.80 H 108038.80 L 107969.10 C 108019.00 trades 6 10:18 O 108019.00 H 108160.40 L 107865.20 C 108160.40 trades 10 10:29 O 108160.40 H 108367.50 L 108141.30 C 108367.50 trades 9 10:40 O 108367.50 H 108404.50 L 108312.40 C 108366.30 trades 16 10:47 O 108366.30 H 108377.60 L 108192.90 C 108207.40 trades 8 11:00 O 108207.40 H 108265.20 L 108139.50 C 108142.53 trades 7 11:09 O 108142.53 H 108172.60 L 108121.50 C 108169.10 trades 7 11:15 O 108169.10 H 108209.70 L 108110.20 C 108143.20 trades 34 11:31 O 108143.20 H 108327.20 L 108143.20 C 108327.20 trades 4 11:39 O 108327.20 H 108500.00 L 108327.20 C 108373.90 trades 42 12:00 O 108373.90 H 108373.90 L 108237.80 C 108293.20 trades 8 12:14 O 108293.20 H 108390.30 L 108293.20 C 108381.70 trades 4 12:24 O 108381.70 H 108381.70 L 108219.80 C 108264.02 trades 27 12:29 O 108264.02 H 108264.02 L 107946.60 C 107959.49 trades 37 12:39 O 107959.49 H 108179.00 L 107923.00 C 108154.34 trades 14 12:45 O 108154.34 H 108346.00 L 108093.60 C 108245.90 trades 21 12:51 O 108245.90 H 108326.20 L 108245.90 C 108262.90 trades 8 13:01 O 108262.90 H 108262.90 L 107668.00 C 107814.18 trades 64 13:08 O 107814.18 H 108115.50 L 107814.18 C 108114.48 trades 9 13:14 O 108114.48 H 108114.48 L 108012.30 C 108075.63 trades 13 13:19 O 108075.63 H 108075.63 L 107940.80 C 108004.90 trades 4 13:25 O 108004.90 H 108211.00 L 107710.00 C 107724.83 trades 9 13:43 O 107724.83 H 108392.80 L 107724.83 C 108389.34 trades 69 13:48 O 108389.34 H 108557.10 L 108381.20 C 108385.53 trades 15 13:53 O 108385.53 H 108385.53 L 108299.00 C 108321.92 trades 12 13:59 O 108321.92 H 108618.60 L 108321.92 C 108441.96 trades 20 14:05 O 108441.96 H 108734.20 L 108441.96 C 108688.80 trades 24 14:16 O 108688.80 H 108760.20 L 108557.80 C 108611.90 trades 17 14:20 O 108611.90 H 108863.40 L 108567.30 C 108764.13 trades 9 14:28 O 108764.13 H 108842.00 L 108697.00 C 108842.00 trades 8 14:36 O 108842.00 H 108926.80 L 108751.00 C 108755.89 trades 12 14:44 O 108755.89 H 108887.90 L 108755.89 C 108872.26 trades 25 14:50 O 108872.26 H 108872.26 L 108596.00 C 108596.59 trades 5 14:58 O 108596.59 H 108716.90 L 108197.40 C 108197.40 trades 10 15:08 O 108197.40 H 108197.40 L 108069.70 C 108170.70 trades 41 15:15 O 108170.70 H 108211.30 L 108118.20 C 108204.60 trades 6 15:23 O 108204.60 H 108214.40 L 108150.30 C 108214.40 trades 5 15:35 O 108214.40 H 108303.50 L 108214.40 C 108268.00 trades 9 15:43 O 108268.00 H 108424.10 L 108268.00 C 108408.19 trades 35 15:53 O 108408.19 H 108437.30 L 108306.90 C 108317.10 trades 10 16:00 O 108317.10 H 108327.70 L 108233.40 C 108266.20 trades 11 16:04 O 108266.20 H 108287.20 L 108240.00 C 108240.00 trades 5 16:12 O 108240.00 H 108240.00 L 107919.30 C 107919.91 trades 16 16:19 O 107919.91 H 107919.91 L 107684.80 C 107884.70 trades 6 16:29 O 107884.70 H 107891.20 L 107726.40 C 107823.80 trades 11 16:36 O 107823.80 H 107823.80 L 107500.00 C 107754.15 trades 27 16:40 O 107754.15 H 107806.40 L 107616.00 C 107731.40 trades 21 16:48 O 107731.40 H 107857.30 L 107731.40 C 107857.30 trades 4 17:00 O 107857.30 H 107928.80 L 107782.00 C 107796.51 trades 12 17:10 O 107796.51 H 107798.50 L 107733.00 C 107736.56 trades 28 17:18 O 107736.56 H 107830.50 L 107726.50 C 107732.87 trades 14 17:29 O 107732.87 H 107972.40 L 107732.87 C 107972.40 trades 5 17:44 O 107972.40 H 107972.40 L 107553.10 C 107666.00 trades 18 17:53 O 107666.00 H 107666.00 L 107379.50 C 107466.00 trades 123 18:00 O 107466.00 H 107466.00 L 107276.30 C 107393.90 trades 33 18:05 O 107393.90 H 107393.90 L 107331.90 C 107332.00 trades 7 18:10 O 107332.00 H 107332.00 L 107251.00 C 107314.63 trades 5 18:16 O 107314.63 H 107314.63 L 107146.10 C 107146.10 trades 21 18:24 O 107146.10 H 107188.90 L 107000.00 C 107010.70 trades 86 18:28 O 107010.70 H 107092.80 L 106545.60 C 106989.59 trades 104 18:36 O 106989.59 H 106989.59 L 106435.00 C 106502.54 trades 33 18:41 O 106502.54 H 106691.50 L 106220.00 C 106270.28 trades 40 18:47 O 106270.28 H 106916.20 L 106268.80 C 106915.54 trades 55 18:54 O 106915.54 H 107006.30 L 106899.20 C 107006.30 trades 18 19:00 O 107006.30 H 107257.80 L 107006.30 C 107172.61 trades 15 19:04 O 107172.61 H 107304.70 L 107172.61 C 107214.39 trades 36 19:17 O 107214.39 H 107367.60 L 107214.39 C 107367.60 trades 17 19:23 O 107367.60 H 107572.80 L 107367.60 C 107564.68 trades 18 19:29 O 107564.68 H 107564.68 L 107399.90 C 107481.57 trades 11 19:40 O 107481.57 H 107481.57 L 107409.00 C 107409.29 trades 7 19:45 O 107409.29 H 107429.20 L 107358.60 C 107362.07 trades 9 19:49 O 107362.07 H 107368.50 L 107289.40 C 107323.52 trades 5 20:04 O 107323.52 H 107418.00 L 107288.70 C 107363.60 trades 16 20:13 O 107363.60 H 107613.70 L 107363.60 C 107462.10 trades 22 20:18 O 107462.10 H 107569.80 L 107457.10 C 107464.60 trades 15 20:28 O 107464.60 H 107549.40 L 107436.50 C 107479.00 trades 8 20:38 O 107479.00 H 107548.90 L 107434.70 C 107491.72 trades 14 20:47 O 107491.72 H 107491.72 L 107432.10 C 107485.90 trades 9 20:55 O 107485.90 H 107672.10 L 107485.90 C 107603.29 trades 29 21:05 O 107603.29 H 107603.29 L 107189.10 C 107192.04 trades 8 21:11 O 107192.04 H 107192.04 L 107092.20 C 107131.01 trades 13 21:16 O 107131.01 H 107131.01 L 106850.60 C 106879.16 trades 36 21:20 O 106879.16 H 107261.40 L 106879.16 C 107234.10 trades 9 21:30 O 107234.10 H 107254.20 L 107112.20 C 107198.10 trades 19 21:43 O 107198.10 H 107198.10 L 107085.50 C 107189.10 trades 23 21:47 O 107189.10 H 107348.40 L 107188.00 C 107348.40 trades 6 21:53 O 107348.40 H 107348.40 L 107303.90 C 107310.70 trades 4 22:05 O 107310.70 H 107310.70 L 107221.10 C 107229.77 trades 16 22:22 O 107229.77 H 107229.77 L 107010.50 C 107022.71 trades 16 22:34 O 107022.71 H 107181.10 L 107022.71 C 107095.20 trades 6 22:43 O 107095.20 H 107354.80 L 107069.50 C 107353.84 trades 11 22:55 O 107353.84 H 107353.84 L 107263.60 C 107268.20 trades 8 23:05 O 107268.20 H 107318.40 L 107208.40 C 107281.40 trades 20 23:18 O 107281.40 H 107414.50 L 107247.80 C 107413.11 trades 25 23:30 O 107413.11 H 107554.30 L 107413.11 C 107554.30 trades 63 23:36 O 107554.30 H 107776.50 L 107554.30 C 107637.91 trades 40 23:52 O 107637.91 H 107637.91 L 107552.00 C 107552.00 trades 14 23:57 O 107552.00 H 107593.50 L 107527.20 C 107527.20 trades 9 00:04 O 107527.20 H 107573.40 L 107525.70 C 107525.70 trades 6 00:17 O 107525.70 H 107592.00 L 107475.20 C 107475.20 trades 6 00:22 O 107475.20 H 107546.60 L 107304.70 C 107306.18 trades 5 00:34 O 107306.18 H 107392.30 L 107200.00 C 107203.27 trades 24 00:41 O 107203.27 H 107266.40 L 107172.70 C 107240.41 trades 6 00:50 O 107240.41 H 107256.70 L 107199.70 C 107215.88 trades 6 00:57 O 107215.88 H 107405.60 L 107211.50 C 107384.50 trades 14 01:13 O 107384.50 H 107455.70 L 107321.70 C 107321.70 trades 17 01:18 O 107321.70 H 107406.80 L 107262.50 C 107262.50 trades 16 01:31 O 107262.50 H 107262.50 L 106973.80 C 106992.41 trades 37 01:40 O 106992.41 H 106992.41 L 106797.40 C 106894.10 trades 10 01:48 O 106894.10 H 106894.10 L 106622.90 C 106622.90 trades 11 01:54 O 106622.90 H 107019.80 L 106622.90 C 107019.80 trades 13 02:02 O 107019.80 H 107172.70 L 107019.80 C 107105.11 trades 7 02:13 O 107105.11 H 107331.00 L 107105.11 C 107331.00 trades 6 02:23 O 107331.00 H 107418.10 L 107313.60 C 107369.82 trades 10 02:32 O 107369.82 H 107428.00 L 107369.82 C 107400.10 trades 7 02:37 O 107400.10 H 107400.10 L 107258.60 C 107335.09 trades 10 03:01 O 107335.09 H 107716.90 L 107335.09 C 107716.90 trades 17 03:11 O 107716.90 H 107981.00 L 107716.90 C 107981.00 trades 12 03:26 O 107981.00 H 108082.20 L 107825.00 C 107833.66 trades 11 03:33 O 107833.66 H 107838.60 L 107784.90 C 107796.20 trades 16 03:37 O 107796.20 H 107973.90 L 107784.00 C 107932.67 trades 33 03:53 O 107932.67 H 107932.67 L 107752.20 C 107752.20 trades 4 04:08 O 107752.20 H 107757.00 L 107621.10 C 107707.15 trades 11 04:28 O 107707.15 H 107810.00 L 107707.15 C 107782.71 trades 13 04:40 O 107782.71 H 107915.30 L 107782.71 C 107915.30 trades 9 04:49 O 107915.30 H 107961.60 L 107877.00 C 107878.17 trades 6 05:01 O 107878.17 H 107887.90 L 107800.90 C 107854.92 trades 5 05:15 O 107854.92 H 108084.00 L 107854.92 C 107993.50 trades 10 05:24 O 107993.50 H 108171.10 L 107993.50 C 108038.45 trades 7 05:41 O 108038.45 H 108129.80 L 107945.10 C 107993.51 trades 44 05:56 O 107993.51 H 108081.10 L 107993.51 C 108012.60 trades 9 06:22 O 108012.60 H 108012.60 L 107880.40 C 107880.40 trades 5 06:30 O 107880.40 H 107981.00 L 107761.30 C 107980.90 trades 8 06:46 O 107980.90 H 107980.90 L 107909.30 C 107980.90 trades 17 07:03 O 107980.90 H 108200.00 L 107980.90 C 108199.81 trades 7 07:14 O 108199.81 H 108199.81 L 108004.10 C 108014.10 trades 5 07:46 O 108014.10 H 108014.10 L 107839.70 C 107839.70 trades 13 08:30 O 107839.70 H 107839.70 L 107314.20 C 107314.20 trades 39 08:42 O 107314.20 H 107317.10 L 106970.70 C 106981.00 trades 37 08:52 O 106981.00 H 107225.40 L 106933.20 C 107225.19 trades 7 09:09 O 107225.19 H 107277.20 L 106771.30 C 106807.18 trades 30 09:24 O 106807.18 H 106988.60 L 106807.18 C 106857.51 trades 15 09:36 O 106857.51 H 106857.51 L 106699.30 C 106709.50 trades 7 09:44 O 106709.50 H 106857.00 L 106596.00 C 106857.00 trades 28 10:02 O 106857.00 H 106857.00 L 106736.60 C 106744.35 trades 21 10:10 O 106744.35 H 106816.80 L 106701.00 C 106739.30 trades 8 10:27 O 106739.30 H 106779.70 L 106614.00 C 106648.90 trades 6 10:49 O 106648.90 H 106648.90 L 106300.00 C 106328.24 trades 104 10:53 O 106328.24 H 106659.70 L 106328.24 C 106659.70 trades 14 10:59 O 106659.70 H 106761.60 L 106580.30 C 106580.87 trades 10 11:06 O 106580.87 H 106697.30 L 106506.00 C 106628.82 trades 65 11:17 O 106628.82 H 106650.00 L 106353.10 C 106353.10 trades 9 11:30 O 106353.10 H 106736.70 L 106353.10 C 106685.29 trades 13 11:44 O 106685.29 H 106685.29 L 106575.30 C 106589.49 trades 32 11:51 O 106589.49 H 106950.20 L 106589.49 C 106950.19 trades 22 12:02 O 106950.19 H 106950.19 L 106774.60 C 106845.27 trades 7 12:15 O 106845.27 H 107028.50 L 106835.30 C 107021.52 trades 23 12:20 O 107021.52 H 107136.60 L 106945.00 C 107127.20 trades 8 12:36 O 107127.20 H 107127.20 L 106839.60 C 106840.48 trades 5 12:42 O 106840.48 H 106916.90 L 106633.20 C 106646.60 trades 12 13:05 O 106646.60 H 106935.80 L 106646.60 C 106827.61 trades 13 13:10 O 106827.61 H 106846.20 L 106688.30 C 106691.12 trades 10 13:22 O 106691.12 H 106852.90 L 106691.12 C 106852.90 trades 13 13:28 O 106852.90 H 106946.50 L 106707.30 C 106707.59 trades 16 13:32 O 106707.59 H 106707.59 L 106566.90 C 106567.91 trades 36 13:39 O 106567.91 H 107237.20 L 106534.90 C 106986.38 trades 13 13:43 O 106986.38 H 107527.20 L 106986.38 C 107318.99 trades 35 13:47 O 107318.99 H 107318.99 L 106992.10 C 107010.14 trades 37 13:51 O 107010.14 H 107194.60 L 106949.00 C 107000.46 trades 38 13:55 O 107000.46 H 107020.00 L 106855.90 C 106928.48 trades 47 14:01 O 106928.48 H 106988.80 L 106770.80 C 106782.13 trades 35 14:05 O 106782.13 H 107160.80 L 106782.13 C 107114.90 trades 76 14:09 O 107114.90 H 107114.90 L 107021.90 C 107075.06 trades 41 14:14 O 107075.06 H 107279.50 L 107075.06 C 107182.40 trades 18 14:21 O 107182.40 H 107526.00 L 107182.40 C 107203.06 trades 34 14:30 O 107203.06 H 107289.70 L 106971.50 C 107126.67 trades 10 14:44 O 107126.67 H 107215.10 L 107101.00 C 107101.00 trades 16 14:48 O 107101.00 H 107101.00 L 106849.40 C 106849.40 trades 30 14:54 O 106849.40 H 106903.30 L 106770.80 C 106770.80 trades 4 15:00 O 106770.80 H 106770.80 L 106339.00 C 106673.10 trades 48 15:04 O 106673.10 H 106838.70 L 106447.90 C 106447.90 trades 48 15:09 O 106447.90 H 106447.90 L 106205.10 C 106235.83 trades 11 15:15 O 106235.83 H 106601.00 L 106235.83 C 106533.02 trades 14 15:22 O 106533.02 H 106647.00 L 106531.50 C 106645.86 trades 17 15:29 O 106645.86 H 106974.10 L 106559.20 C 106970.19 trades 7 15:35 O 106970.19 H 107047.40 L 106800.00 C 106800.00 trades 16 15:41 O 106800.00 H 107087.20 L 106737.50 C 107014.80 trades 29 15:45 O 107014.80 H 107020.20 L 106834.00 C 106834.00 trades 28 15:50 O 106834.00 H 106978.40 L 106774.50 C 106967.60 trades 20 16:02 O 106967.60 H 107071.50 L 106898.00 C 107014.10 trades 15 16:11 O 107014.10 H 107103.80 L 107014.10 C 107103.80 trades 14 16:15 O 107103.80 H 107310.20 L 107040.60 C 107163.80 trades 15 16:26 O 107163.80 H 107346.00 L 107163.80 C 107324.20 trades 4 16:33 O 107324.20 H 107343.30 L 106949.80 C 106949.80 trades 6 16:48 O 106949.80 H 106962.60 L 106908.20 C 106944.50 trades 16 16:53 O 106944.50 H 106945.20 L 106753.30 C 106760.13 trades 22 17:03 O 106760.13 H 106856.40 L 106679.90 C 106679.90 trades 12 17:10 O 106679.90 H 106758.40 L 106649.70 C 106649.70 trades 14 17:21 O 106649.70 H 106683.50 L 106600.00 C 106633.49 trades 15 17:29 O 106633.49 H 106869.10 L 106633.49 C 106856.22 trades 13 17:37 O 106856.22 H 106856.22 L 106758.50 C 106758.59 trades 10 17:45 O 106758.59 H 107000.00 L 106758.59 C 107000.00 trades 29 17:50 O 107000.00 H 107071.30 L 106979.60 C 107025.40 trades 22 18:01 O 107025.40 H 107036.80 L 107025.40 C 107036.70 trades 66 18:07 O 107036.70 H 107060.20 L 106978.30 C 107052.20 trades 9 18:14 O 107052.20 H 107181.20 L 107031.50 C 107121.52 trades 30 18:19 O 107121.52 H 107193.80 L 107069.40 C 107162.90 trades 18 18:31 O 107162.90 H 107162.90 L 106947.70 C 106947.70 trades 5 18:43 O 106947.70 H 107016.10 L 106912.90 C 107016.10 trades 14 18:50 O 107016.10 H 107058.90 L 106990.20 C 107006.23 trades 17 19:01 O 107006.23 H 107057.00 L 106989.80 C 107013.74 trades 12 19:14 O 107013.74 H 107098.50 L 107013.74 C 107033.70 trades 5 19:19 O 107033.70 H 107033.70 L 106900.00 C 106900.00 trades 8 19:25 O 106900.00 H 106900.00 L 106664.00 C 106695.69 trades 12 19:33 O 106695.69 H 106860.80 L 106695.69 C 106860.80 trades 4 19:46 O 106860.80 H 106861.90 L 106744.80 C 106746.28 trades 15 19:51 O 106746.28 H 106882.90 L 106746.28 C 106809.49 trades 8 19:59 O 106809.49 H 107064.50 L 106809.49 C 107064.50 trades 21 20:04 O 107064.50 H 107200.00 L 107005.90 C 107029.35 trades 19 20:12 O 107029.35 H 107057.70 L 106867.00 C 106898.46 trades 22 20:19 O 106898.46 H 107153.00 L 106861.40 C 107153.00 trades 13 20:36 O 107153.00 H 107200.00 L 107153.00 C 107167.00 trades 6 20:41 O 107167.00 H 107167.00 L 106989.10 C 107129.36 trades 11 20:49 O 107129.36 H 107199.80 L 107048.90 C 107130.15 trades 33 21:00 O 107130.15 H 107130.15 L 106966.60 C 107001.19 trades 11 21:13 O 107001.19 H 107047.30 L 106934.00 C 106934.00 trades 18 21:19 O 106934.00 H 106998.20 L 106898.40 C 106940.16 trades 6 21:30 O 106940.16 H 106951.90 L 106934.00 C 106934.00 trades 6 21:36 O 106934.00 H 107052.20 L 106901.40 C 106902.70 trades 11 21:51 O 106902.70 H 107034.40 L 106902.70 C 106976.22 trades 8 22:03 O 106976.22 H 106976.22 L 106755.80 C 106779.25 trades 6 22:20 O 106779.25 H 106779.25 L 106606.60 C 106606.60 trades 12 22:30 O 106606.60 H 106755.80 L 106606.60 C 106739.79 trades 9 22:50 O 106739.79 H 106739.79 L 106592.70 C 106610.29 trades 26 22:58 O 106610.29 H 106819.00 L 106547.50 C 106819.00 trades 22 23:18 O 106819.00 H 106819.00 L 106727.30 C 106750.68 trades 15 23:31 O 106750.68 H 106851.20 L 106518.00 C 106851.00 trades 50 23:50 O 106851.00 H 106972.20 L 106851.00 C 106959.90 trades 6 23:56 O 106959.90 H 107059.20 L 106959.90 C 107050.66 trades 7 00:09 O 107050.66 H 107050.66 L 106780.60 C 106858.80 trades 14 00:13 O 106858.80 H 106858.80 L 106684.90 C 106696.20 trades 6 00:23 O 106696.20 H 106696.20 L 106526.60 C 106526.70 trades 7 00:34 O 106526.70 H 106638.70 L 106500.00 C 106638.70 trades 5 00:47 O 106638.70 H 106655.60 L 106558.90 C 106578.22 trades 14 00:58 O 106578.22 H 106692.60 L 106540.70 C 106691.03 trades 14 01:05 O 106691.03 H 106889.20 L 106690.30 C 106865.91 trades 12 01:12 O 106865.91 H 107064.50 L 106865.91 C 106951.15 trades 14 01:23 O 106951.15 H 107030.60 L 106951.15 C 107030.60 trades 9 01:32 O 107030.60 H 107189.40 L 106910.00 C 106933.38 trades 11 01:39 O 106933.38 H 107092.30 L 106933.38 C 107048.28 trades 20 01:43 O 107048.28 H 107075.00 L 106857.80 C 107075.00 trades 54 01:54 O 107075.00 H 107075.00 L 106869.40 C 106887.30 trades 9 02:09 O 106887.30 H 107075.00 L 106813.90 C 107075.00 trades 8 02:19 O 107075.00 H 107331.00 L 107075.00 C 107331.00 trades 35 02:32 O 107331.00 H 107624.60 L 107331.00 C 107572.46 trades 12 02:37 O 107572.46 H 107572.46 L 107437.40 C 107551.34 trades 12 02:50 O 107551.34 H 107639.80 L 107495.30 C 107632.80 trades 18 02:56 O 107632.80 H 107632.80 L 107403.40 C 107416.51 trades 36 03:13 O 107416.51 H 107636.10 L 107416.51 C 107519.20 trades 16 03:29 O 107519.20 H 107519.20 L 107423.40 C 107443.90 trades 6 03:39 O 107443.90 H 107449.80 L 107315.00 C 107449.80 trades 13 04:00 O 107449.80 H 107488.00 L 107414.40 C 107449.27 trades 8 04:15 O 107449.27 H 107449.27 L 107203.80 C 107203.80 trades 5 04:23 O 107203.80 H 107288.90 L 107203.80 C 107241.50 trades 7 04:50 O 107241.50 H 107487.90 L 107241.50 C 107473.78 trades 17 05:13 O 107473.78 H 107473.78 L 107064.50 C 107069.09 trades 14 05:21 O 107069.09 H 107069.09 L 106686.40 C 106707.12 trades 28 05:33 O 106707.12 H 107077.10 L 106707.12 C 107077.10 trades 5 05:50 O 107077.10 H 107608.70 L 107077.10 C 107571.12 trades 34 06:06 O 107571.12 H 107571.12 L 107470.80 C 107470.80 trades 12 06:42 O 107470.80 H 107545.50 L 107367.20 C 107384.39 trades 22 07:06 O 107384.39 H 107955.50 L 107384.39 C 107955.50 trades 26 07:15 O 107955.50 H 107955.50 L 107609.20 C 107625.32 trades 11 07:40 O 107625.32 H 107802.80 L 107529.30 C 107531.59 trades 8 07:50 O 107531.59 H 107531.59 L 107150.80 C 107271.40 trades 36 08:03 O 107271.40 H 107748.40 L 107271.40 C 107748.40 trades 10 08:08 O 107748.40 H 107748.40 L 107582.30 C 107582.31 trades 9 08:28 O 107582.31 H 107608.10 L 107480.00 C 107480.00 trades 4 08:49 O 107480.00 H 107529.30 L 107308.80 C 107529.30 trades 23 09:13 O 107529.30 H 107559.70 L 107383.70 C 107383.70 trades 19 09:31 O 107383.70 H 107383.70 L 107111.60 C 107161.30 trades 16 09:58 O 107161.30 H 107161.30 L 107101.80 C 107118.10 trades 8 10:08 O 107118.10 H 107203.60 L 107064.50 C 107201.36 trades 8 10:22 O 107201.36 H 107244.70 L 107003.70 C 107003.76 trades 10 10:48 O 107003.76 H 107260.10 L 107003.76 C 107260.10 trades 21 10:56 O 107260.10 H 107309.90 L 107198.90 C 107309.90 trades 7 11:07 O 107309.90 H 107428.70 L 107258.20 C 107428.70 trades 17 11:21 O 107428.70 H 107505.50 L 107386.00 C 107451.70 trades 13 11:33 O 107451.70 H 107540.00 L 107451.70 C 107529.14 trades 21 11:43 O 107529.14 H 107566.20 L 107403.90 C 107403.90 trades 8 11:50 O 107403.90 H 107459.40 L 107302.80 C 107457.60 trades 13 12:12 O 107457.60 H 107663.10 L 107457.60 C 107608.08 trades 12 12:20 O 107608.08 H 107829.40 L 107536.30 C 107816.19 trades 29 12:32 O 107816.19 H 108085.40 L 107816.19 C 108028.00 trades 29 12:44 O 108028.00 H 108200.00 L 107825.00 C 108200.00 trades 28 12:55 O 108200.00 H 108555.10 L 108200.00 C 108545.70 trades 20 12:59 O 108545.70 H 108545.70 L 108342.00 C 108400.60 trades 44 13:03 O 108400.60 H 108509.90 L 108268.70 C 108337.80 trades 13 13:12 O 108337.80 H 108349.80 L 108287.80 C 108299.78 trades 9 13:20 O 108299.78 H 108475.00 L 108268.10 C 108433.22 trades 19 13:25 O 108433.22 H 108433.22 L 108296.50 C 108327.53 trades 13 13:30 O 108327.53 H 108475.30 L 108285.80 C 108448.30 trades 16 13:34 O 108448.30 H 108536.00 L 108368.50 C 108408.56 trades 43 13:38 O 108408.56 H 108838.20 L 108408.56 C 108807.34 trades 33 13:43 O 108807.34 H 108924.30 L 108807.34 C 108924.06 trades 7 13:49 O 108924.06 H 108924.06 L 108626.60 C 108626.90 trades 21 13:58 O 108626.90 H 108828.70 L 108591.20 C 108726.30 trades 23 14:03 O 108726.30 H 108915.60 L 108726.30 C 108813.78 trades 22 14:10 O 108813.78 H 108952.70 L 108799.30 C 108951.70 trades 22 14:16 O 108951.70 H 109127.90 L 108677.00 C 109014.80 trades 60 14:21 O 109014.80 H 109333.00 L 109014.80 C 109333.00 trades 28 14:25 O 109333.00 H 109700.00 L 109333.00 C 109700.00 trades 67 14:29 O 109700.00 H 110131.20 L 109700.00 C 109978.61 trades 64 14:33 O 109978.61 H 110123.40 L 109932.50 C 110089.33 trades 34 14:37 O 110089.33 H 110094.10 L 109904.90 C 109934.57 trades 42 14:41 O 109934.57 H 110184.70 L 109838.80 C 110020.87 trades 49 14:45 O 110020.87 H 110679.70 L 110000.00 C 110450.21 trades 46 14:49 O 110450.21 H 110944.30 L 110450.21 C 110500.96 trades 87 14:53 O 110500.96 H 110631.30 L 110487.50 C 110579.85 trades 61 14:57 O 110579.85 H 111100.00 L 110579.85 C 111015.10 trades 211 15:01 O 111015.10 H 111500.00 L 111003.50 C 111382.41 trades 114 15:05 O 111382.41 H 111396.50 L 111113.80 C 111161.08 trades 59 15:09 O 111161.08 H 111167.20 L 110789.60 C 110857.74 trades 103 15:13 O 110857.74 H 111154.40 L 110857.74 C 110980.39 trades 49 15:17 O 110980.39 H 111134.50 L 110980.39 C 111085.49 trades 54 15:21 O 111085.49 H 111343.80 L 111085.20 C 111257.94 trades 28 15:26 O 111257.94 H 111351.30 L 111159.30 C 111312.71 trades 38 15:30 O 111312.71 H 111462.30 L 111281.30 C 111451.01 trades 26 15:34 O 111451.01 H 111500.00 L 111359.40 C 111441.59 trades 33 15:38 O 111441.59 H 111638.90 L 111441.59 C 111534.03 trades 91 15:43 O 111534.03 H 111578.30 L 111323.20 C 111352.72 trades 30 15:47 O 111352.72 H 111712.10 L 111268.10 C 111594.77 trades 65 15:52 O 111594.77 H 112000.00 L 111594.77 C 112000.00 trades 43 15:56 O 112000.00 H 112094.20 L 111771.00 C 111880.57 trades 18 16:03 O 111880.57 H 111880.57 L 111556.00 C 111634.10 trades 9 16:11 O 111634.10 H 111677.70 L 111431.80 C 111446.58 trades 12 16:16 O 111446.58 H 111446.58 L 111097.60 C 111310.50 trades 25 16:22 O 111310.50 H 111310.50 L 111073.90 C 111098.13 trades 24 16:26 O 111098.13 H 111224.60 L 110989.50 C 111152.84 trades 19 16:31 O 111152.84 H 111388.90 L 111152.84 C 111253.15 trades 46 16:37 O 111253.15 H 111309.80 L 111209.80 C 111235.88 trades 21 16:44 O 111235.88 H 111500.00 L 111222.80 C 111435.70 trades 20 16:49 O 111435.70 H 111500.00 L 111407.20 C 111499.90 trades 25 16:54 O 111499.90 H 111499.90 L 111342.00 C 111390.50 trades 27 17:05 O 111390.50 H 111599.20 L 111390.50 C 111549.74 trades 30 17:13 O 111549.74 H 111682.40 L 111484.70 C 111512.60 trades 28 17:24 O 111512.60 H 111517.80 L 111496.40 C 111505.82 trades 26 17:29 O 111505.82 H 111617.00 L 111505.82 C 111615.97 trades 10 17:35 O 111615.97 H 111766.20 L 111615.97 C 111756.25 trades 11 17:42 O 111756.25 H 111776.90 L 111697.40 C 111697.40 trades 37 17:46 O 111697.40 H 111785.40 L 111697.40 C 111783.57 trades 26 17:54 O 111783.57 H 111783.57 L 111660.20 C 111690.30 trades 34 18:03 O 111690.30 H 111903.70 L 111690.30 C 111902.75 trades 5 18:09 O 111902.75 H 112106.40 L 111902.75 C 111913.40 trades 42 18:14 O 111913.40 H 112021.90 L 111913.40 C 111932.71 trades 18 18:18 O 111932.71 H 111932.71 L 111806.60 C 111810.36 trades 66 18:23 O 111810.36 H 111810.36 L 111566.20 C 111589.20 trades 7 18:31 O 111589.20 H 111673.90 L 111516.00 C 111671.18 trades 44 18:39 O 111671.18 H 111697.80 L 111620.60 C 111690.42 trades 21 18:50 O 111690.42 H 111981.00 L 111690.42 C 111981.00 trades 12 18:58 O 111981.00 H 112018.00 L 111932.20 C 112009.76 trades 34 19:04 O 112009.76 H 112502.10 L 111944.00 C 112043.60 trades 67 19:08 O 112043.60 H 112047.40 L 111938.50 C 111948.27 trades 19 19:17 O 111948.27 H 112447.30 L 111948.27 C 112447.30 trades 16 19:22 O 112447.30 H 112531.40 L 112286.30 C 112286.30 trades 20 19:28 O 112286.30 H 112428.70 L 112213.60 C 112249.53 trades 20 19:34 O 112249.53 H 112317.80 L 112249.53 C 112291.30 trades 4 19:39 O 112291.30 H 112524.80 L 112291.30 C 112441.00 trades 17 19:45 O 112441.00 H 112523.50 L 112291.40 C 112291.40 trades 11 19:50 O 112291.40 H 112642.90 L 112291.40 C 112630.20 trades 36 19:54 O 112630.20 H 112694.20 L 112531.90 C 112694.05 trades 20 19:59 O 112694.05 H 112741.50 L 112232.40 C 112236.63 trades 40 20:03 O 112236.63 H 112490.40 L 112236.63 C 112490.40 trades 16 20:09 O 112490.40 H 112600.00 L 112319.50 C 112329.13 trades 20 20:15 O 112329.13 H 112398.40 L 112159.00 C 112320.24 trades 14 20:21 O 112320.24 H 112320.24 L 112194.40 C 112235.20 trades 7 20:27 O 112235.20 H 112490.50 L 112235.20 C 112442.00 trades 4 20:31 O 112442.00 H 112442.00 L 112303.20 C 112380.88 trades 9 20:37 O 112380.88 H 112507.20 L 112260.00 C 112416.30 trades 8 20:42 O 112416.30 H 112416.30 L 112288.00 C 112406.80 trades 32 20:51 O 112406.80 H 112452.60 L 112333.00 C 112333.10 trades 12 20:59 O 112333.10 H 112369.90 L 112331.60 C 112332.07 trades 7 21:06 O 112332.07 H 112350.00 L 112142.80 C 112350.00 trades 7 21:12 O 112350.00 H 112550.10 L 112350.00 C 112550.00 trades 11 21:21 O 112550.00 H 112550.00 L 112428.40 C 112436.70 trades 6 21:28 O 112436.70 H 112929.50 L 112436.70 C 112929.50 trades 22 21:32 O 112929.50 H 113400.00 L 112922.80 C 112922.80 trades 44 21:36 O 112922.80 H 112953.00 L 112722.00 C 112722.10 trades 20 21:41 O 112722.10 H 112722.10 L 112406.10 C 112431.64 trades 14 21:46 O 112431.64 H 112731.90 L 112356.10 C 112731.90 trades 8 21:55 O 112731.90 H 112731.90 L 112401.00 C 112401.00 trades 49 22:01 O 112401.00 H 112497.00 L 112270.00 C 112402.20 trades 29 22:07 O 112402.20 H 112402.20 L 112121.70 C 112222.70 trades 6 22:18 O 112222.70 H 112222.70 L 112116.70 C 112116.70 trades 7 22:22 O 112116.70 H 112214.80 L 111931.90 C 111932.30 trades 17 22:29 O 111932.30 H 111932.30 L 111637.30 C 111667.68 trades 12 22:34 O 111667.68 H 112037.20 L 111667.68 C 112016.10 trades 35 22:47 O 112016.10 H 112033.60 L 111727.00 C 111742.10 trades 11 22:53 O 111742.10 H 111939.70 L 111742.10 C 111939.60 trades 16 23:10 O 111939.60 H 111968.00 L 111934.20 C 111939.91 trades 11 23:18 O 111939.91 H 112057.50 L 111938.60 C 111938.60 trades 7 23:29 O 111938.60 H 112080.00 L 111835.10 C 112049.84 trades 21 23:39 O 112049.84 H 112080.00 L 112045.00 C 112050.31 trades 31 23:46 O 112050.31 H 112050.31 L 111948.10 C 111990.00 trades 10 23:54 O 111990.00 H 112072.10 L 111805.40 C 111882.70 trades 6 00:07 O 111882.70 H 112006.50 L 111871.60 C 111956.00 trades 14 00:16 O 111956.00 H 112130.80 L 111956.00 C 112091.80 trades 13 00:26 O 112091.80 H 112101.20 L 111963.00 C 112097.47 trades 14 00:40 O 112097.47 H 112290.90 L 111942.30 C 112045.44 trades 70 00:47 O 112045.44 H 112045.44 L 111800.00 C 111800.00 trades 6 00:51 O 111800.00 H 111813.30 L 111691.40 C 111703.60 trades 15 00:56 O 111703.60 H 111788.20 L 111592.50 C 111766.19 trades 28 01:09 O 111766.19 H 111798.60 L 111687.50 C 111770.60 trades 28 01:14 O 111770.60 H 111770.60 L 111483.40 C 111498.05 trades 16 01:24 O 111498.05 H 111591.30 L 111394.20 C 111512.50 trades 10 01:35 O 111512.50 H 111533.90 L 111433.20 C 111533.90 trades 5 01:53 O 111533.90 H 111679.80 L 111533.90 C 111635.70 trades 13 02:01 O 111635.70 H 111635.70 L 111360.90 C 111416.60 trades 9 02:20 O 111416.60 H 111416.60 L 111232.10 C 111287.00 trades 10 02:28 O 111287.00 H 111387.00 L 111277.20 C 111387.00 trades 5 02:33 O 111387.00 H 111415.30 L 111285.70 C 111415.30 trades 9 03:03 O 111415.30 H 111693.30 L 111415.30 C 111539.72 trades 47 03:22 O 111539.72 H 111543.90 L 111417.10 C 111465.90 trades 10 03:41 O 111465.90 H 111622.20 L 111447.10 C 111618.00 trades 9 04:00 O 111618.00 H 112000.00 L 111486.30 C 112000.00 trades 28 04:29 O 112000.00 H 112043.80 L 111694.90 C 111750.30 trades 18 04:52 O 111750.30 H 111797.60 L 111562.50 C 111582.14 trades 22 05:02 O 111582.14 H 111789.00 L 111582.14 C 111618.93 trades 20 05:18 O 111618.93 H 111865.40 L 111618.93 C 111705.20 trades 23 05:23 O 111705.20 H 111833.80 L 111640.20 C 111640.60 trades 14 05:45 O 111640.60 H 111711.00 L 111490.80 C 111569.80 trades 11 06:12 O 111569.80 H 111751.80 L 111400.00 C 111400.00 trades 7 06:29 O 111400.00 H 111400.00 L 111244.00 C 111244.04 trades 9 06:36 O 111244.04 H 111353.60 L 111147.30 C 111340.60 trades 10 06:49 O 111340.60 H 111519.50 L 111306.30 C 111519.40 trades 6 07:12 O 111519.40 H 111577.00 L 111501.50 C 111501.50 trades 5 07:35 O 111501.50 H 111501.50 L 111363.40 C 111363.40 trades 4 07:47 O 111363.40 H 111363.40 L 111326.00 C 111335.30 trades 5 08:05 O 111335.30 H 111401.30 L 111088.60 C 111333.56 trades 27 08:13 O 111333.56 H 111785.00 L 111333.56 C 111710.25 trades 8 08:34 O 111710.25 H 111910.70 L 111710.25 C 111878.30 trades 7 08:44 O 111878.30 H 111933.60 L 111878.30 C 111918.24 trades 9 08:57 O 111918.24 H 112031.00 L 111899.90 C 111989.20 trades 14 09:05 O 111989.20 H 111989.20 L 111839.40 C 111904.40 trades 8 09:16 O 111904.40 H 112083.40 L 111670.80 C 111719.53 trades 15 09:25 O 111719.53 H 111762.60 L 111634.40 C 111757.18 trades 8 09:31 O 111757.18 H 111977.60 L 111698.10 C 111977.60 trades 5 09:42 O 111977.60 H 112028.60 L 111813.00 C 111813.00 trades 5 09:54 O 111813.00 H 111947.60 L 111799.40 C 111811.09 trades 9 10:09 O 111811.09 H 111811.09 L 111534.40 C 111535.16 trades 11 10:27 O 111535.16 H 111807.90 L 111535.16 C 111806.48 trades 9 10:46 O 111806.48 H 112055.40 L 111806.48 C 112042.84 trades 34 11:03 O 112042.84 H 112042.84 L 111922.30 C 111979.76 trades 12 11:13 O 111979.76 H 112102.50 L 111979.76 C 112091.31 trades 13 11:23 O 112091.31 H 112370.00 L 112091.31 C 112169.21 trades 13 11:37 O 112169.21 H 112183.40 L 112100.70 C 112145.02 trades 6 11:46 O 112145.02 H 112145.02 L 112084.60 C 112084.60 trades 8 12:01 O 112084.60 H 112084.60 L 111955.80 C 111955.80 trades 8 12:09 O 111955.80 H 112060.50 L 111927.80 C 112056.60 trades 5 12:16 O 112056.60 H 112125.60 L 111910.00 C 112124.89 trades 16 12:30 O 112124.89 H 112165.30 L 110500.00 C 110805.14 trades 245 12:34 O 110805.14 H 110919.10 L 110050.50 C 110264.94 trades 96 12:38 O 110264.94 H 110869.10 L 110241.00 C 110867.40 trades 41 12:43 O 110867.40 H 110934.50 L 109828.40 C 109941.51 trades 46 12:47 O 109941.51 H 110130.10 L 109806.40 C 110092.74 trades 43 12:56 O 110092.74 H 110222.00 L 109944.90 C 110204.60 trades 8 13:05 O 110204.60 H 110204.60 L 109902.90 C 109902.90 trades 18 13:11 O 109902.90 H 109966.40 L 109739.60 C 109868.30 trades 8 13:22 O 109868.30 H 109947.30 L 109842.60 C 109875.63 trades 15 13:28 O 109875.63 H 109953.20 L 109787.00 C 109879.39 trades 12 13:32 O 109879.39 H 109941.80 L 109418.30 C 109440.36 trades 17 13:37 O 109440.36 H 110004.40 L 109422.90 C 109993.81 trades 18 13:44 O 109993.81 H 110314.30 L 109974.20 C 110274.52 trades 16 13:50 O 110274.52 H 110274.52 L 109936.70 C 109940.95 trades 14 13:58 O 109940.95 H 110098.40 L 109940.95 C 110071.80 trades 6 14:07 O 110071.80 H 110099.70 L 109799.90 C 110041.84 trades 8 14:15 O 110041.84 H 110151.10 L 109636.10 C 109694.55 trades 8 14:21 O 109694.55 H 109847.70 L 109648.00 C 109847.70 trades 5 14:27 O 109847.70 H 109949.70 L 109806.00 C 109809.16 trades 8 14:43 O 109809.16 H 109809.16 L 109222.20 C 109334.80 trades 46 14:48 O 109334.80 H 109334.80 L 108888.10 C 109197.99 trades 37 14:53 O 109197.99 H 109246.80 L 109132.80 C 109217.76 trades 8 14:58 O 109217.76 H 109291.60 L 109056.10 C 109056.10 trades 7 15:02 O 109056.10 H 109343.40 L 109056.10 C 109343.40 trades 14 15:07 O 109343.40 H 109567.40 L 109343.40 C 109564.35 trades 7 15:15 O 109564.35 H 109689.60 L 109564.35 C 109689.60 trades 9 15:21 O 109689.60 H 109848.10 L 109549.90 C 109848.08 trades 15 15:30 O 109848.08 H 110009.10 L 109744.70 C 110009.10 trades 35 15:42 O 110009.10 H 110029.00 L 110009.10 C 110012.00 trades 7 15:47 O 110012.00 H 110012.00 L 109717.00 C 109839.90 trades 53 15:56 O 109839.90 H 109887.60 L 109829.30 C 109829.30 trades 108 16:03 O 109829.30 H 109933.00 L 109829.30 C 109879.17 trades 6 16:09 O 109879.17 H 109995.00 L 109879.17 C 109949.26 trades 11 16:15 O 109949.26 H 110016.50 L 109915.30 C 109968.19 trades 17 16:23 O 109968.19 H 110261.20 L 109968.19 C 110247.88 trades 34 16:33 O 110247.88 H 110413.70 L 110237.10 C 110339.00 trades 25 16:38 O 110339.00 H 110466.80 L 110339.00 C 110426.40 trades 4 16:53 O 110426.40 H 110430.40 L 110379.00 C 110379.00 trades 20 17:02 O 110379.00 H 110379.00 L 110265.10 C 110304.40 trades 9 17:10 O 110304.40 H 110304.40 L 110061.20 C 110061.20 trades 21 17:17 O 110061.20 H 110183.60 L 110061.20 C 110112.59 trades 14 17:38 O 110112.59 H 110112.59 L 109951.40 C 109979.00 trades 7 17:47 O 109979.00 H 110031.00 L 109948.60 C 109969.10 trades 12 17:56 O 109969.10 H 110066.80 L 109969.10 C 110057.20 trades 12 18:04 O 110057.20 H 110167.40 L 110057.20 C 110137.00 trades 8 18:12 O 110137.00 H 110137.00 L 110068.10 C 110119.00 trades 10 18:20 O 110119.00 H 110236.90 L 110111.60 C 110167.26 trades 20 18:42 O 110167.26 H 110248.00 L 110165.30 C 110165.30 trades 6 18:56 O 110165.30 H 110331.70 L 110165.30 C 110304.01 trades 8 19:04 O 110304.01 H 110355.00 L 110304.01 C 110355.00 trades 18 19:22 O 110355.00 H 110411.60 L 110314.70 C 110314.70 trades 7 19:36 O 110314.70 H 110314.70 L 110215.00 C 110215.07 trades 5 19:51 O 110215.07 H 110343.10 L 110162.80 C 110331.30 trades 5 19:59 O 110331.30 H 110469.80 L 110331.30 C 110435.40 trades 5 20:16 O 110435.40 H 110478.30 L 110378.00 C 110393.10 trades 5 20:27 O 110393.10 H 110393.10 L 110323.90 C 110346.90 trades 9 20:42 O 110346.90 H 110414.10 L 110346.90 C 110365.70 trades 7 20:59 O 110365.70 H 110484.60 L 110308.70 C 110475.80 trades 4 21:16 O 110475.80 H 110475.80 L 110458.70 C 110468.60 trades 5 21:24 O 110468.60 H 110468.60 L 110401.80 C 110468.60 trades 6 21:34 O 110468.60 H 110468.60 L 110075.50 C 110082.19 trades 19 21:54 O 110082.19 H 110340.80 L 110082.19 C 110295.03 trades 6 22:04 O 110295.03 H 110393.70 L 110260.20 C 110261.04 trades 11 22:12 O 110261.04 H 110334.60 L 110245.10 C 110322.16 trades 8 22:31 O 110322.16 H 110341.70 L 110312.10 C 110324.60 trades 5 22:46 O 110324.60 H 110336.10 L 110280.80 C 110291.90 trades 14 22:58 O 110291.90 H 110291.90 L 110208.70 C 110260.60 trades 28 23:14 O 110260.60 H 110314.20 L 110222.10 C 110313.00 trades 12 23:22 O 110313.00 H 110400.40 L 110313.00 C 110397.51 trades 9 23:37 O 110397.51 H 110397.51 L 110293.10 C 110293.10 trades 8 23:49 O 110293.10 H 110293.10 L 110251.00 C 110253.64 trades 16 00:07 O 110253.64 H 110321.00 L 110253.64 C 110267.10 trades 12 00:17 O 110267.10 H 110271.10 L 110222.10 C 110266.43 trades 15 00:27 O 110266.43 H 110319.80 L 110233.80 C 110233.80 trades 9 00:44 O 110233.80 H 110280.30 L 110189.90 C 110192.96 trades 16 00:55 O 110192.96 H 110236.80 L 110161.70 C 110161.87 trades 8 01:06 O 110161.87 H 110306.40 L 110161.87 C 110306.40 trades 8 01:37 O 110306.40 H 110306.40 L 110230.30 C 110250.49 trades 6 01:44 O 110250.49 H 110253.40 L 110165.80 C 110168.80 trades 7 02:00 O 110168.80 H 110168.80 L 110028.60 C 110114.50 trades 5 02:11 O 110114.50 H 110195.40 L 110111.50 C 110195.40 trades 7 02:23 O 110195.40 H 110195.40 L 110142.10 C 110162.00 trades 4 02:52 O 110162.00 H 110162.00 L 110095.00 C 110128.03 trades 28 03:16 O 110128.03 H 110206.80 L 110128.03 C 110186.72 trades 13 03:59 O 110186.72 H 110186.72 L 110145.00 C 110145.10 trades 5 04:53 O 110145.10 H 110145.10 L 110015.70 C 110026.30 trades 9 05:44 O 110026.30 H 110222.90 L 110026.30 C 110222.90 trades 8 06:26 O 110222.90 H 110335.00 L 110184.00 C 110334.96 trades 26 07:35 O 110334.96 H 110384.20 L 110282.00 C 110282.00 trades 9 08:12 O 110282.00 H 110362.70 L 110163.40 C 110315.50 trades 9 09:39 O 110315.50 H 110373.70 L 110221.30 C 110261.95 trades 11 10:32 O 110261.95 H 110265.40 L 110197.30 C 110197.30 trades 6 10:59 O 110197.30 H 110308.60 L 110197.30 C 110280.22 trades 11 11:46 O 110280.22 H 110283.70 L 110225.70 C 110242.94 trades 11 11:58 O 110242.94 H 110301.90 L 110223.50 C 110299.94 trades 13 12:23 O 110299.94 H 110358.00 L 110266.00 C 110358.00 trades 15 12:53 O 110358.00 H 110392.40 L 110358.00 C 110379.68 trades 10 13:26 O 110379.68 H 110442.50 L 110321.40 C 110326.92 trades 6 13:50 O 110326.92 H 110350.70 L 110260.00 C 110330.12 trades 11 14:15 O 110330.12 H 110345.00 L 110330.12 C 110344.90 trades 10 14:20 O 110344.90 H 110434.10 L 110344.80 C 110400.08 trades 35 14:45 O 110400.08 H 110443.10 L 110400.00 C 110441.81 trades 10 14:57 O 110441.81 H 110458.00 L 110422.10 C 110422.10 trades 10 15:05 O 110422.10 H 110479.30 L 110412.70 C 110472.93 trades 17 15:28 O 110472.93 H 110472.93 L 110378.50 C 110394.50 trades 41 15:46 O 110394.50 H 110484.50 L 110394.50 C 110475.58 trades 7 15:57 O 110475.58 H 110558.00 L 110475.58 C 110523.70 trades 7 16:08 O 110523.70 H 110558.00 L 110455.60 C 110558.00 trades 8 16:22 O 110558.00 H 110631.40 L 110558.00 C 110631.13 trades 10 16:30 O 110631.13 H 110753.50 L 110631.13 C 110668.09 trades 12 16:45 O 110668.09 H 110783.70 L 110668.09 C 110778.92 trades 10 16:50 O 110778.92 H 110886.10 L 110774.50 C 110879.36 trades 11 16:57 O 110879.36 H 111001.20 L 110879.36 C 110884.10 trades 12 17:03 O 110884.10 H 110968.30 L 110851.00 C 110851.04 trades 19 17:15 O 110851.04 H 110930.30 L 110816.60 C 110829.74 trades 20 17:22 O 110829.74 H 110875.90 L 110770.70 C 110873.57 trades 15 17:33 O 110873.57 H 110935.70 L 110784.80 C 110876.24 trades 8 17:52 O 110876.24 H 110896.10 L 110837.80 C 110837.80 trades 5 18:00 O 110837.80 H 110884.00 L 110782.70 C 110789.19 trades 9 18:15 O 110789.19 H 110795.40 L 110763.10 C 110795.20 trades 8 18:21 O 110795.20 H 110795.20 L 110763.00 C 110777.80 trades 8 18:34 O 110777.80 H 110784.10 L 110763.10 C 110763.10 trades 15 18:45 O 110763.10 H 110763.10 L 110683.40 C 110715.70 trades 12 18:53 O 110715.70 H 110785.30 L 110710.00 C 110710.00 trades 9 19:06 O 110710.00 H 110710.10 L 110703.00 C 110710.10 trades 5 19:15 O 110710.10 H 110749.20 L 110680.30 C 110680.30 trades 12 19:23 O 110680.30 H 110758.30 L 110680.30 C 110757.40 trades 5 19:32 O 110757.40 H 110757.40 L 110387.30 C 110396.65 trades 38 19:50 O 110396.65 H 110498.90 L 110388.20 C 110478.50 trades 29 19:58 O 110478.50 H 110554.50 L 110405.40 C 110532.78 trades 11 20:14 O 110532.78 H 110532.78 L 110373.40 C 110384.97 trades 32 20:19 O 110384.97 H 110541.80 L 110361.30 C 110533.11 trades 14 20:28 O 110533.11 H 110533.11 L 110378.10 C 110412.82 trades 6 20:37 O 110412.82 H 110426.60 L 110412.82 C 110413.10 trades 5 21:05 O 110413.10 H 110530.10 L 110394.20 C 110530.10 trades 10 21:28 O 110530.10 H 110583.50 L 110530.10 C 110583.22 trades 12 21:42 O 110583.22 H 110583.50 L 110547.60 C 110582.00 trades 98 21:52 O 110582.00 H 110617.60 L 110574.00 C 110574.00 trades 15 22:10 O 110574.00 H 110654.20 L 110547.50 C 110571.73 trades 13 22:26 O 110571.73 H 110571.73 L 110439.50 C 110502.71 trades 15 22:42 O 110502.71 H 110507.60 L 110452.40 C 110455.00 trades 8 22:59 O 110455.00 H 110466.70 L 110429.30 C 110429.30 trades 6 23:24 O 110429.30 H 110547.60 L 110425.00 C 110439.56 trades 12 23:38 O 110439.56 H 110563.10 L 110423.40 C 110563.10 trades 13 23:51 O 110563.10 H 110574.70 L 110535.10 C 110552.30 trades 6 00:02 O 110552.30 H 110674.10 L 110524.40 C 110641.30 trades 9 01:01 O 110641.30 H 110764.40 L 110633.80 C 110700.10 trades 4 01:36 O 110700.10 H 110796.30 L 110680.30 C 110696.99 trades 16 01:52 O 110696.99 H 110775.70 L 110696.99 C 110731.00 trades 5 02:21 O 110731.00 H 110731.00 L 110635.80 C 110675.52 trades 8 03:30 O 110675.52 H 110750.30 L 110620.00 C 110750.30 trades 16 03:39 O 110750.30 H 110891.30 L 110750.30 C 110851.03 trades 21 04:02 O 110851.03 H 110851.03 L 110622.00 C 110623.61 trades 14 04:28 O 110623.61 H 110649.10 L 110544.90 C 110547.35 trades 9 05:09 O 110547.35 H 110813.50 L 110520.60 C 110813.50 trades 6 05:58 O 110813.50 H 110813.50 L 110344.80 C 110368.79 trades 16 06:54 O 110368.79 H 110410.10 L 110236.00 C 110314.30 trades 11 07:54 O 110314.30 H 110630.00 L 110314.30 C 110620.46 trades 8 09:16 O 110620.46 H 110658.90 L 110620.46 C 110629.30 trades 9 09:52 O 110629.30 H 110718.80 L 110600.00 C 110703.70 trades 6 11:04 18:54 09:24 20:51 09:52
minute (UTC) open high low close Δ (CAD) volume (BTC) trades sources
2026-09-06 10:51 110717.95 110717.95 110703.70 110703.70 -14.25 0.045156 1 CAD
2026-09-06 10:20 110629.70 110718.80 110629.70 110717.95 +88.25 0.003615 2 CAD
2026-09-06 10:04 110600.63 110629.70 110600.63 110629.70 +29.07 0.000895 1 CAD
2026-09-06 09:52 110629.30 110629.30 110600.00 110600.63 -28.67 0.006931 2 CAD
2026-09-06 09:43 110658.90 110658.90 110629.30 110629.30 -29.60 0.027118 1 CAD
2026-09-06 09:22 110637.19 110658.90 110637.19 110658.90 +21.71 0.000300 2 CAD
2026-09-06 09:17 110654.44 110654.44 110636.60 110637.19 -17.25 0.004519 3 CAD
2026-09-06 09:16 110620.46 110656.00 110620.46 110654.44 +33.98 0.003615 3 CAD
2026-09-06 09:11 110517.30 110630.00 110517.30 110620.46 +103.16 0.000895 3 CAD
2026-09-06 09:10 110556.30 110556.30 110517.30 110517.30 -39.00 0.001376 2 CAD
2026-09-06 08:16 110472.73 110556.30 110472.73 110556.30 +83.57 0.000050 1 CAD
2026-09-06 07:54 110314.30 110472.90 110314.30 110472.73 +158.43 0.000345 2 CAD
2026-09-06 07:15 110250.12 110314.30 110250.12 110314.30 +64.18 0.000100 1 CAD
2026-09-06 07:13 110383.36 110383.36 110236.00 110250.12 -133.24 0.003014 3 CAD
2026-09-06 07:00 110400.36 110410.10 110374.60 110383.36 -17.01 0.020000 5 CAD
2026-09-06 06:54 110368.79 110407.00 110368.79 110400.36 +31.57 0.000504 2 CAD
2026-09-06 06:48 110530.06 110530.06 110344.80 110368.79 -161.27 0.019098 8 CAD
2026-09-06 06:41 110641.00 110641.00 110530.00 110530.06 -110.94 0.002334 3 CAD
2026-09-06 06:25 110641.80 110641.80 110641.00 110641.00 -0.80 0.000136 1 CAD
2026-09-06 05:58 110813.50 110813.50 110640.90 110641.80 -171.70 0.004754 4 CAD
2026-09-06 05:40 110520.60 110813.50 110520.60 110813.50 +292.90 0.000054 1 CAD
2026-09-06 05:21 110520.60 110520.60 110520.60 110520.60 +0.00 0.000170 1 CAD
2026-09-06 05:19 110532.16 110532.16 110520.60 110520.60 -11.56 0.000050 1 CAD
2026-09-06 05:09 110547.35 110547.35 110531.60 110532.16 -15.19 0.004614 3 CAD
2026-09-06 05:08 110592.00 110592.00 110544.90 110547.35 -44.65 0.004521 5 CAD
2026-09-06 04:54 110619.68 110619.68 110592.00 110592.00 -27.68 0.000090 1 CAD
2026-09-06 04:42 110649.10 110649.10 110615.70 110619.68 -29.42 0.000542 2 CAD
2026-09-06 04:28 110623.61 110649.10 110623.61 110649.10 +25.49 0.000813 1 CAD
2026-09-06 04:20 110643.15 110643.15 110622.00 110623.61 -19.54 0.001356 2 CAD
2026-09-06 04:17 110791.06 110791.06 110631.20 110643.15 -147.91 0.022643 7 CAD
2026-09-06 04:05 110813.50 110813.50 110779.00 110791.06 -22.44 0.000300 3 CAD
2026-09-06 04:02 110851.03 110851.03 110813.50 110813.50 -37.53 0.001800 2 CAD
2026-09-06 03:47 110889.77 110889.77 110806.20 110851.03 -38.74 0.432179 15 CAD
2026-09-06 03:44 110796.10 110891.30 110796.10 110889.77 +93.67 0.004529 4 CAD
2026-09-06 03:40 110755.40 110796.10 110755.40 110796.10 +40.70 0.000903 1 CAD
2026-09-06 03:39 110750.30 110755.40 110750.30 110755.40 +5.10 0.000090 1 CAD
2026-09-06 03:37 110620.00 110750.30 110620.00 110750.30 +130.30 0.001807 1 CAD
2026-09-06 03:33 110620.00 110620.00 110620.00 110620.00 +0.00 0.003325 2 CAD
2026-09-06 03:31 110620.00 110620.00 110620.00 110620.00 +0.00 0.001300 1 CAD
2026-09-06 03:30 110675.52 110675.52 110620.00 110620.00 -55.52 0.086179 12 CAD
2026-09-06 02:40 110651.60 110677.80 110651.60 110675.52 +23.92 0.009009 2 CAD
2026-09-06 02:37 110636.15 110651.60 110636.15 110651.60 +15.45 0.000709 1 CAD
2026-09-06 02:22 110677.30 110677.30 110635.80 110636.15 -41.15 0.034602 4 CAD
2026-09-06 02:21 110731.00 110731.00 110677.30 110677.30 -53.70 0.000050 1 CAD
2026-09-06 02:20 110761.20 110761.20 110731.00 110731.00 -30.20 0.000054 1 CAD
2026-09-06 02:13 110773.80 110773.80 110761.20 110761.20 -12.60 0.000045 1 CAD
2026-09-06 02:00 110771.68 110773.80 110771.68 110773.80 +2.12 0.007207 1 CAD
2026-09-06 01:52 110696.99 110775.70 110696.99 110771.68 +74.68 0.034654 2 CAD
2026-09-06 01:47 110775.60 110775.60 110680.30 110696.99 -78.60 0.082733 12 CAD
2026-09-06 01:43 110751.40 110796.30 110751.40 110775.60 +24.20 0.001264 2 CAD
2026-09-06 01:39 110737.80 110751.40 110737.80 110751.40 +13.60 0.000080 1 CAD
2026-09-06 01:36 110700.10 110737.80 110700.10 110737.80 +37.70 0.000068 1 CAD
2026-09-06 01:22 110723.40 110723.40 110700.10 110700.10 -23.30 0.000903 1 CAD
2026-09-06 01:15 110764.40 110764.40 110723.40 110723.40 -41.00 0.000419 1 CAD
2026-09-06 01:14 110633.80 110764.40 110633.80 110764.40 +130.60 0.000894 1 CAD
2026-09-06 01:01 110641.30 110641.30 110633.80 110633.80 -7.50 0.001808 1 CAD
2026-09-06 00:35 110667.30 110667.30 110641.30 110641.30 -26.00 0.000709 1 CAD
2026-09-06 00:21 110674.10 110674.10 110667.30 110667.30 -6.80 0.002877 1 CAD
2026-09-06 00:10 110548.67 110674.10 110548.67 110674.10 +125.43 0.000202 1 CAD
2026-09-06 00:02 110552.30 110552.30 110524.40 110548.67 -3.63 0.003712 6 CAD
2026-09-06 00:00 110535.10 110552.30 110535.10 110552.30 +17.20 0.003618 1 CAD
2026-09-05 23:57 110545.45 110545.45 110535.10 110535.10 -10.35 0.003600 2 CAD
2026-09-05 23:56 110535.10 110574.70 110535.10 110545.45 +10.35 0.000366 2 CAD
2026-09-05 23:51 110563.10 110563.10 110535.10 110535.10 -28.00 0.000782 1 CAD
2026-09-05 23:49 110506.07 110563.10 110506.07 110563.10 +57.03 0.000214 3 CAD
2026-09-05 23:44 110513.50 110524.80 110504.00 110506.07 -7.43 0.004658 4 CAD
2026-09-05 23:42 110431.18 110513.50 110431.18 110513.50 +82.32 0.000200 2 CAD
2026-09-05 23:38 110439.56 110439.56 110423.40 110431.18 -8.38 0.006396 4 CAD
2026-09-05 23:36 110545.80 110547.60 110425.00 110439.56 -106.24 0.004690 8 CAD
2026-09-05 23:34 110518.52 110545.80 110518.52 110545.80 +27.28 0.000136 1 CAD
2026-09-05 23:33 110464.40 110519.50 110464.40 110518.52 +54.12 0.009267 2 CAD
2026-09-05 23:24 110429.30 110464.40 110429.30 110464.40 +35.10 0.000050 1 CAD
2026-09-05 23:05 110429.30 110429.30 110429.30 110429.30 +0.00 0.000806 2 CAD
2026-09-05 23:03 110466.70 110466.70 110429.30 110429.30 -37.40 0.006087 1 CAD
2026-09-05 23:00 110462.60 110466.70 110462.60 110466.70 +4.10 0.000710 1 CAD
2026-09-05 22:59 110455.00 110462.60 110455.00 110462.60 +7.60 0.000710 2 CAD
2026-09-05 22:58 110507.60 110507.60 110455.00 110455.00 -52.60 0.007493 1 CAD
2026-09-05 22:53 110452.40 110507.60 110452.40 110507.60 +55.20 0.002157 1 CAD
2026-09-05 22:50 110491.53 110491.53 110452.40 110452.40 -39.13 0.000181 2 CAD
2026-09-05 22:42 110502.71 110502.71 110481.30 110491.53 -11.18 0.010850 4 CAD
2026-09-05 22:41 110480.70 110549.70 110480.70 110502.71 +22.01 0.007226 5 CAD
2026-09-05 22:39 110484.30 110484.30 110480.70 110480.70 -3.60 0.023822 1 CAD
2026-09-05 22:38 110472.27 110484.30 110472.27 110484.30 +12.03 0.000085 1 CAD
2026-09-05 22:26 110571.73 110571.73 110439.50 110472.27 -99.46 0.006023 8 CAD
2026-09-05 22:22 110577.40 110577.40 110547.50 110571.73 -5.67 0.004617 2 CAD
2026-09-05 22:19 110653.85 110653.85 110577.40 110577.40 -76.45 0.000109 1 CAD
2026-09-05 22:17 110587.09 110654.20 110587.09 110653.85 +66.76 0.007989 4 CAD
2026-09-05 22:10 110574.00 110595.40 110574.00 110587.09 +13.09 0.014649 6 CAD
2026-09-05 22:08 110617.60 110617.60 110574.00 110574.00 -43.60 0.000781 1 CAD
2026-09-05 22:02 110604.60 110617.60 110604.60 110617.60 +13.00 0.000451 1 CAD
2026-09-05 21:56 110582.00 110604.60 110582.00 110604.60 +22.60 0.002155 1 CAD
2026-09-05 21:52 110582.00 110582.00 110582.00 110582.00 +0.00 0.102314 12 CAD
2026-09-05 21:49 110547.60 110582.00 110547.60 110582.00 +34.40 0.348524 37 CAD
2026-09-05 21:48 110582.00 110582.00 110547.60 110547.60 -34.40 0.000741 1 CAD
2026-09-05 21:44 110583.50 110583.50 110582.00 110582.00 -1.50 0.464814 55 CAD
2026-09-05 21:42 110583.22 110583.50 110583.22 110583.50 +0.28 0.045292 5 CAD
2026-09-05 21:41 110576.99 110583.50 110576.99 110583.22 +6.23 0.017014 3 CAD
2026-09-05 21:33 110583.37 110583.37 110570.60 110576.99 -6.38 0.001433 3 CAD
2026-09-05 21:29 110574.53 110583.50 110574.10 110583.37 +8.84 0.004521 4 CAD
2026-09-05 21:28 110530.10 110575.40 110530.10 110574.53 +44.43 0.004312 2 CAD
2026-09-05 21:21 110427.40 110530.10 110427.40 110530.10 +102.70 0.000091 1 CAD
2026-09-05 21:15 110470.80 110470.80 110394.20 110427.40 -43.40 0.166667 7 CAD
2026-09-05 21:08 110406.00 110470.80 110406.00 110470.80 +64.80 0.000492 1 CAD
2026-09-05 21:05 110413.10 110413.10 110406.00 110406.00 -7.10 0.000203 1 CAD
2026-09-05 20:42 110413.00 110413.10 110413.00 110413.10 +0.10 0.000146 2 CAD
2026-09-05 20:41 110426.60 110426.60 110413.00 110413.00 -13.60 0.000091 1 CAD
2026-09-05 20:40 110425.10 110426.60 110425.10 110426.60 +1.50 0.003170 1 CAD
2026-09-05 20:37 110412.82 110425.10 110412.82 110425.10 +12.28 0.000420 1 CAD
2026-09-05 20:36 110401.00 110414.00 110378.10 110412.82 +11.82 0.010638 3 CAD
2026-09-05 20:35 110394.00 110401.00 110394.00 110401.00 +7.00 0.003609 1 CAD
2026-09-05 20:30 110417.50 110417.50 110394.00 110394.00 -23.50 0.000091 1 CAD
2026-09-05 20:28 110533.11 110533.11 110417.50 110417.50 -115.61 0.000062 1 CAD
2026-09-05 20:27 110541.80 110541.80 110533.10 110533.11 -8.69 0.000498 3 CAD
2026-09-05 20:26 110457.85 110541.80 110457.85 110541.80 +83.95 0.000900 2 CAD
2026-09-05 20:20 110371.67 110460.10 110367.40 110457.85 +86.18 0.006244 5 CAD
2026-09-05 20:19 110384.97 110384.97 110361.30 110371.67 -13.30 0.006528 4 CAD
2026-09-05 20:18 110401.50 110401.50 110373.40 110384.97 -16.53 0.041495 20 CAD
2026-09-05 20:17 110432.56 110432.56 110401.50 110401.50 -31.06 0.005089 1 CAD
2026-09-05 20:16 110398.31 110433.10 110398.31 110432.56 +34.25 0.004695 3 CAD
2026-09-05 20:14 110532.78 110532.78 110396.90 110398.31 -134.47 0.015392 8 CAD
2026-09-05 20:13 110498.67 110554.50 110498.67 110532.78 +34.11 0.000921 4 CAD
2026-09-05 20:06 110405.40 110499.50 110405.40 110498.67 +93.27 0.000492 2 CAD
2026-09-05 20:05 110480.84 110480.84 110405.40 110405.40 -75.44 0.000100 1 CAD
2026-09-05 19:58 110478.50 110480.90 110478.50 110480.84 +2.34 0.000805 4 CAD
2026-09-05 19:57 110478.53 110478.53 110478.50 110478.50 -0.03 0.001434 1 CAD
2026-09-05 19:52 110408.20 110498.90 110408.20 110478.53 +70.33 0.013066 4 CAD
2026-09-05 19:51 110391.75 110408.20 110391.75 110408.20 +16.45 0.000100 2 CAD
2026-09-05 19:50 110396.65 110397.90 110388.20 110391.75 -4.90 0.040868 22 CAD
2026-09-05 19:49 110500.27 110520.50 110387.30 110396.65 -103.62 0.073687 8 CAD
2026-09-05 19:36 110648.72 110648.72 110492.60 110500.27 -148.45 0.006334 5 CAD
2026-09-05 19:34 110718.96 110718.96 110597.20 110648.72 -70.23 0.022738 12 CAD
2026-09-05 19:32 110757.40 110757.40 110717.90 110718.96 -38.44 0.026102 13 CAD
2026-09-05 19:27 110758.30 110758.30 110757.40 110757.40 -0.90 0.001430 1 CAD
2026-09-05 19:26 110745.50 110758.30 110745.50 110758.30 +12.80 0.000419 1 CAD
2026-09-05 19:25 110711.37 110745.50 110711.37 110745.50 +34.13 0.000181 1 CAD
2026-09-05 19:23 110680.30 110725.70 110680.30 110711.37 +31.07 0.001886 2 CAD
2026-09-05 19:22 110720.44 110720.44 110680.30 110680.30 -40.14 0.002877 2 CAD
2026-09-05 19:21 110727.85 110727.85 110697.40 110720.44 -7.41 0.027095 6 CAD
2026-09-05 19:16 110705.30 110749.20 110705.30 110727.85 +22.55 0.028890 3 CAD
2026-09-05 19:15 110710.10 110710.10 110705.30 110705.30 -4.80 0.000086 1 CAD
2026-09-05 19:10 110710.10 110710.10 110710.10 110710.10 +0.00 0.000086 1 CAD
2026-09-05 19:08 110710.10 110710.10 110710.10 110710.10 +0.00 0.001355 2 CAD
2026-09-05 19:07 110703.00 110710.10 110703.00 110710.10 +7.10 0.002876 1 CAD
2026-09-05 19:06 110710.00 110710.00 110703.00 110703.00 -7.00 0.004065 1 CAD
2026-09-05 19:05 110733.56 110733.56 110710.00 110710.00 -23.56 0.000181 1 CAD
2026-09-05 19:00 110785.30 110785.30 110731.70 110733.56 -51.74 0.020000 6 CAD
2026-09-05 18:59 110743.50 110785.30 110743.50 110785.30 +41.80 0.000894 1 CAD
2026-09-05 18:53 110715.70 110743.50 110715.70 110743.50 +27.80 0.000347 1 CAD
2026-09-05 18:49 110715.09 110715.70 110715.09 110715.70 +0.61 0.000421 1 CAD
2026-09-05 18:47 110730.20 110730.20 110683.40 110715.09 -15.11 0.005657 8 CAD
2026-09-05 18:46 110742.51 110742.51 110730.20 110730.20 -12.31 0.000238 1 CAD
2026-09-05 18:45 110763.10 110763.10 110736.70 110742.51 -20.59 0.000086 2 CAD
2026-09-05 18:43 110782.14 110782.14 110763.10 110763.10 -19.04 0.006320 2 CAD
2026-09-05 18:37 110782.23 110783.20 110773.50 110782.14 -0.09 0.000636 2 CAD
2026-09-05 18:36 110763.18 110784.10 110763.18 110782.23 +19.05 0.030320 8 CAD
2026-09-05 18:34 110777.80 110777.80 110763.10 110763.18 -14.62 0.001069 3 CAD
2026-09-05 18:31 110777.80 110777.80 110777.80 110777.80 +0.00 0.000039 1 CAD
2026-09-05 18:30 110776.66 110777.80 110776.66 110777.80 +1.14 0.000100 1 CAD
2026-09-05 18:22 110790.70 110790.70 110763.00 110776.66 -14.04 0.003377 5 CAD
2026-09-05 18:21 110795.20 110795.20 110790.70 110790.70 -4.50 0.000496 1 CAD
2026-09-05 18:20 110766.45 110795.20 110766.45 110795.20 +28.75 0.001971 3 CAD
2026-09-05 18:18 110767.80 110795.40 110763.10 110766.45 -1.35 0.002535 3 CAD
2026-09-05 18:16 110768.20 110768.20 110767.80 110767.80 -0.40 0.005619 1 CAD
2026-09-05 18:15 110789.19 110789.19 110768.20 110768.20 -20.99 0.000086 1 CAD
2026-09-05 18:11 110799.83 110799.83 110782.70 110789.19 -10.64 0.000997 2 CAD
2026-09-05 18:09 110849.10 110849.10 110797.10 110799.83 -49.27 0.007206 4 CAD
2026-09-05 18:02 110882.40 110882.40 110849.10 110849.10 -33.30 0.005413 1 CAD
2026-09-05 18:00 110837.80 110884.00 110837.80 110882.40 +44.60 0.000200 2 CAD
2026-09-05 17:58 110867.18 110867.18 110837.80 110837.80 -29.38 0.000086 1 CAD
2026-09-05 17:56 110896.10 110896.10 110861.10 110867.18 -28.92 0.010809 2 CAD
2026-09-05 17:53 110888.00 110896.10 110888.00 110896.10 +8.10 0.000103 1 CAD
2026-09-05 17:52 110876.24 110888.00 110876.24 110888.00 +11.76 0.001804 1 CAD
2026-09-05 17:51 110845.00 110876.70 110845.00 110876.24 +31.24 0.002150 2 CAD
2026-09-05 17:50 110796.00 110845.00 110796.00 110845.00 +49.00 0.001427 1 CAD
2026-09-05 17:43 110932.22 110932.22 110784.80 110796.00 -136.22 0.001430 3 CAD
2026-09-05 17:33 110873.57 110935.70 110873.57 110932.22 +58.65 0.000490 2 CAD
2026-09-05 17:32 110822.58 110875.90 110822.58 110873.57 +50.99 0.001790 3 CAD
2026-09-05 17:31 110777.83 110834.20 110777.83 110822.58 +44.76 0.004490 7 CAD
2026-09-05 17:28 110858.50 110858.50 110770.70 110777.83 -80.67 0.000689 4 CAD
2026-09-05 17:22 110829.74 110858.50 110829.74 110858.50 +28.76 0.001804 1 CAD
2026-09-05 17:18 110822.20 110830.80 110822.20 110829.74 +7.54 0.001971 4 CAD
2026-09-05 17:17 110916.75 110916.75 110816.60 110822.20 -94.54 0.004896 5 CAD
2026-09-05 17:16 110920.00 110930.30 110876.00 110916.75 -3.25 0.053562 8 CAD
2026-09-05 17:15 110851.04 110920.00 110851.04 110920.00 +68.96 0.084300 3 CAD
2026-09-05 17:07 110884.00 110884.00 110851.00 110851.04 -32.96 0.000288 2 CAD
2026-09-05 17:06 110884.10 110884.10 110884.00 110884.00 -0.10 0.036111 2 CAD
2026-09-05 17:04 110945.28 110945.28 110884.10 110884.10 -61.18 0.007056 1 CAD
2026-09-05 17:03 110884.10 110968.30 110884.10 110945.28 +61.18 0.049002 14 CAD
2026-09-05 17:00 110884.10 110884.10 110884.10 110884.10 +0.00 0.045092 1 CAD
2026-09-05 16:59 111001.20 111001.20 110884.00 110884.10 -117.10 0.006809 3 CAD
2026-09-05 16:58 110999.00 111001.20 110999.00 111001.20 +2.20 0.000346 1 CAD
2026-09-05 16:57 110879.36 111000.30 110879.36 110999.00 +119.64 0.036126 7 CAD
2026-09-05 16:54 110778.50 110886.10 110778.50 110879.36 +100.86 0.006461 7 CAD
2026-09-05 16:53 110782.35 110782.35 110778.50 110778.50 -3.85 0.001430 1 CAD
2026-09-05 16:51 110790.70 110790.70 110774.50 110782.35 -8.35 0.000693 2 CAD
2026-09-05 16:50 110778.92 110790.70 110778.92 110790.70 +11.78 0.005040 1 CAD
2026-09-05 16:49 110725.51 110783.70 110725.51 110778.92 +53.41 0.000894 3 CAD
2026-09-05 16:48 110748.52 110748.52 110713.10 110725.51 -23.01 0.000903 3 CAD
2026-09-05 16:46 110775.29 110775.29 110748.20 110748.52 -26.77 0.000500 2 CAD
2026-09-05 16:45 110668.09 110775.40 110668.09 110775.29 +107.20 0.000274 2 CAD
2026-09-05 16:42 110753.50 110753.50 110658.20 110668.09 -85.41 0.002709 4 CAD
2026-09-05 16:32 110680.20 110753.50 110680.20 110753.50 +73.30 0.000090 1 CAD
2026-09-05 16:31 110658.27 110680.20 110658.27 110680.20 +21.93 0.000090 1 CAD
2026-09-05 16:30 110631.13 110662.40 110631.13 110658.27 +27.14 0.005334 6 CAD
2026-09-05 16:27 110600.00 110631.40 110600.00 110631.13 +31.13 0.000300 3 CAD
2026-09-05 16:26 110600.00 110600.00 110600.00 110600.00 +0.00 0.043869 4 CAD
2026-09-05 16:24 110585.39 110600.00 110585.39 110600.00 +14.61 0.004253 1 CAD
2026-09-05 16:22 110558.00 110600.00 110558.00 110585.39 +27.39 0.002880 2 CAD
2026-09-05 16:20 110535.17 110558.00 110535.17 110558.00 +22.83 0.000347 1 CAD
2026-09-05 16:15 110547.00 110547.00 110517.80 110535.17 -11.83 0.000782 3 CAD
2026-09-05 16:12 110471.19 110547.00 110471.19 110547.00 +75.81 0.005232 1 CAD
2026-09-05 16:08 110523.70 110523.70 110455.60 110471.19 -52.51 0.001471 3 CAD
2026-09-05 16:07 110558.00 110558.00 110523.70 110523.70 -34.30 0.000200 2 CAD
2026-09-05 16:05 110557.83 110558.00 110557.83 110558.00 +0.17 0.000062 1 CAD
2026-09-05 16:01 110517.54 110558.00 110517.54 110557.83 +40.29 0.003605 2 CAD
2026-09-05 15:57 110475.58 110520.50 110475.58 110517.54 +41.96 0.000130 2 CAD
2026-09-05 15:50 110448.00 110477.70 110448.00 110475.58 +27.58 0.001072 3 CAD
2026-09-05 15:49 110460.70 110460.70 110448.00 110448.00 -12.70 0.000422 1 CAD
2026-09-05 15:48 110484.11 110484.11 110460.70 110460.70 -23.41 0.000710 1 CAD
2026-09-05 15:46 110394.50 110484.50 110394.50 110484.11 +89.61 0.001740 2 CAD
2026-09-05 15:37 110393.30 110394.50 110393.30 110394.50 +1.20 0.003529 1 CAD
2026-09-05 15:32 110389.10 110393.30 110389.10 110393.30 +4.20 0.006799 2 CAD
2026-09-05 15:29 110409.66 110409.66 110389.10 110389.10 -20.56 0.000082 1 CAD
2026-09-05 15:28 110472.93 110472.93 110378.50 110409.66 -63.27 0.733474 37 CAD
2026-09-05 15:27 110412.70 110479.30 110412.70 110472.93 +60.23 0.000180 2 CAD
2026-09-05 15:12 110426.15 110426.15 110412.70 110412.70 -13.45 0.003608 1 CAD
2026-09-05 15:06 110420.60 110473.90 110420.60 110426.15 +5.55 0.037448 8 CAD
2026-09-05 15:05 110422.10 110422.10 110420.60 110420.60 -1.50 0.054928 6 CAD
2026-09-05 15:00 110445.60 110445.60 110422.10 110422.10 -23.50 0.001503 1 CAD
2026-09-05 14:59 110458.00 110458.00 110445.60 110445.60 -12.40 0.000201 1 CAD
2026-09-05 14:58 110450.40 110458.00 110450.40 110458.00 +7.60 0.003064 2 CAD
2026-09-05 14:57 110441.81 110457.70 110440.20 110450.40 +8.59 0.015813 6 CAD
2026-09-05 14:56 110432.70 110443.10 110432.70 110441.81 +9.11 0.001046 4 CAD
2026-09-05 14:49 110425.49 110432.70 110425.49 110432.70 +7.21 0.001797 1 CAD
2026-09-05 14:46 110400.00 110433.30 110400.00 110425.49 +25.49 0.019908 4 CAD
2026-09-05 14:45 110400.08 110400.08 110400.00 110400.00 -0.08 0.000371 1 CAD
2026-09-05 14:44 110415.90 110415.90 110400.00 110400.08 -15.82 0.186236 26 CAD
2026-09-05 14:37 110393.15 110415.90 110393.15 110415.90 +22.75 0.005405 4 CAD
2026-09-05 14:36 110344.80 110434.10 110344.80 110393.15 +48.35 0.010130 4 CAD
2026-09-05 14:20 110344.90 110344.90 110344.80 110344.80 -0.10 0.000109 1 CAD
2026-09-05 14:19 110344.90 110344.90 110344.90 110344.90 +0.00 0.001703 3 CAD
2026-09-05 14:18 110343.78 110344.90 110343.78 110344.90 +1.12 0.005438 1 CAD
2026-09-05 14:16 110336.80 110345.00 110336.80 110343.78 +6.98 0.007236 4 CAD
2026-09-05 14:15 110330.12 110336.80 110330.12 110336.80 +6.68 0.000120 2 CAD
2026-09-05 14:12 110321.40 110330.20 110321.40 110330.12 +8.72 0.014488 3 CAD
2026-09-05 14:11 110324.75 110324.75 110321.40 110321.40 -3.35 0.000798 1 CAD
2026-09-05 14:07 110313.01 110328.60 110304.90 110324.75 +11.74 0.001037 3 CAD
2026-09-05 13:50 110326.92 110350.70 110260.00 110313.01 -13.91 0.000613 4 CAD
2026-09-05 13:45 110432.00 110432.00 110321.40 110326.92 -105.08 0.000906 3 CAD
2026-09-05 13:32 110442.50 110442.50 110432.00 110432.00 -10.50 0.000896 1 CAD
2026-09-05 13:31 110434.40 110442.50 110434.40 110442.50 +8.10 0.000498 1 CAD
2026-09-05 13:26 110379.68 110434.40 110379.68 110434.40 +54.72 0.000295 1 CAD
2026-09-05 13:18 110390.59 110390.59 110373.40 110379.68 -10.91 0.006599 4 CAD
2026-09-05 13:14 110367.40 110392.40 110361.00 110390.59 +23.19 0.001798 3 CAD
2026-09-05 13:02 110382.40 110382.40 110367.40 110367.40 -15.00 0.003177 2 CAD
2026-09-05 12:53 110358.00 110382.40 110358.00 110382.40 +24.40 0.000602 1 CAD
2026-09-05 12:41 110266.03 110358.00 110266.03 110358.00 +91.97 0.005000 1 CAD
2026-09-05 12:30 110304.81 110304.81 110266.00 110266.03 -38.78 0.035594 9 CAD
2026-09-05 12:29 110285.43 110309.60 110285.43 110304.81 +19.37 0.000544 3 CAD
2026-09-05 12:23 110299.94 110299.94 110282.50 110285.43 -14.50 0.000314 2 CAD
2026-09-05 12:15 110266.63 110301.90 110266.63 110299.94 +33.31 0.001366 3 CAD
2026-09-05 12:07 110240.15 110276.20 110240.15 110266.63 +26.48 0.010000 4 CAD
2026-09-05 12:00 110232.60 110263.90 110223.50 110240.15 +7.55 0.012024 5 CAD
2026-09-05 11:58 110242.94 110242.94 110232.60 110232.60 -10.34 0.006517 1 CAD
2026-09-05 11:54 110283.70 110283.70 110235.30 110242.94 -40.76 0.001345 3 CAD
2026-09-05 11:51 110257.92 110283.70 110257.92 110283.70 +25.78 0.001345 1 CAD
2026-09-05 11:49 110233.86 110265.80 110233.86 110257.92 +24.06 0.002691 4 CAD
2026-09-05 11:46 110280.22 110280.22 110225.70 110233.86 -46.36 0.005443 3 CAD
2026-09-05 11:37 110308.60 110308.60 110257.90 110280.22 -28.38 0.028265 5 CAD
2026-09-05 11:08 110306.86 110308.60 110306.86 110308.60 +1.74 0.000907 1 CAD
2026-09-05 11:07 110276.20 110308.60 110276.20 110306.86 +30.66 0.000907 3 CAD
2026-09-05 10:59 110197.30 110276.20 110197.30 110276.20 +78.90 0.000200 2 CAD
2026-09-05 10:43 110249.35 110249.35 110197.30 110197.30 -52.05 0.000390 1 CAD
2026-09-05 10:41 110260.20 110260.20 110247.30 110249.35 -10.85 0.000348 3 CAD
2026-09-05 10:35 110265.40 110265.40 110260.20 110260.20 -5.20 0.000081 1 CAD
2026-09-05 10:32 110261.95 110265.40 110261.95 110265.40 +3.45 0.000417 1 CAD
2026-09-05 10:31 110221.30 110262.60 110221.30 110261.95 +40.65 0.001589 3 CAD
2026-09-05 10:23 110225.30 110225.30 110221.30 110221.30 -4.00 0.000126 1 CAD
2026-09-05 09:57 110325.34 110325.34 110225.30 110225.30 -100.04 0.000057 1 CAD
2026-09-05 09:39 110315.50 110373.70 110315.50 110325.34 +9.84 0.081568 6 CAD
2026-09-05 09:03 110172.13 110315.50 110172.13 110315.50 +143.37 0.000259 2 CAD
2026-09-05 08:33 110358.57 110358.57 110163.40 110172.13 -186.44 0.004531 3 CAD
2026-09-05 08:19 110323.60 110362.70 110323.60 110358.57 +34.97 0.000602 3 CAD
2026-09-05 08:12 110282.00 110323.60 110282.00 110323.60 +41.60 0.000408 1 CAD
2026-09-05 08:11 110384.20 110384.20 110282.00 110282.00 -102.20 0.000104 2 CAD
2026-09-05 07:56 110382.90 110384.20 110382.90 110384.20 +1.30 0.001359 1 CAD
2026-09-05 07:38 110340.14 110382.90 110340.14 110382.90 +42.76 0.001254 1 CAD
2026-09-05 07:35 110334.96 110370.60 110334.96 110340.14 +5.19 0.027190 5 CAD
2026-09-05 07:34 110221.31 110335.00 110221.31 110334.96 +113.65 0.022040 10 CAD
2026-09-05 07:00 110237.49 110289.70 110184.00 110221.31 -16.18 0.020000 8 CAD
2026-09-05 06:36 110197.99 110252.30 110197.99 110237.49 +39.50 0.000454 4 CAD
2026-09-05 06:26 110222.90 110222.90 110187.90 110197.99 -24.91 0.002767 4 CAD
2026-09-05 06:18 110184.20 110222.90 110184.20 110222.90 +38.70 0.000091 1 CAD
2026-09-05 06:10 110160.22 110184.20 110160.22 110184.20 +23.98 0.000052 1 CAD
2026-09-05 06:03 110144.10 110173.80 110144.10 110160.22 +16.12 0.007883 4 CAD
2026-09-05 05:44 110026.30 110144.10 110026.30 110144.10 +117.80 0.000452 2 CAD
2026-09-05 05:10 110029.24 110035.60 110015.70 110026.30 -2.94 0.000909 3 CAD
2026-09-05 05:05 110028.50 110031.50 110016.90 110029.24 +0.74 0.002894 3 CAD
2026-09-05 05:02 110145.00 110145.00 110028.50 110028.50 -116.50 0.000080 1 CAD
2026-09-05 04:53 110145.10 110145.10 110145.00 110145.00 -0.10 0.000092 2 CAD
2026-09-05 04:45 110145.00 110145.10 110145.00 110145.10 +0.10 0.000421 1 CAD
2026-09-05 04:36 110145.10 110145.10 110145.00 110145.00 -0.10 0.001492 2 CAD
2026-09-05 04:32 110173.70 110173.70 110145.10 110145.10 -28.60 0.001362 1 CAD
2026-09-05 03:59 110186.72 110186.72 110173.70 110173.70 -13.02 0.000908 1 CAD
2026-09-05 03:48 110206.35 110206.35 110181.50 110186.72 -19.64 0.004537 4 CAD
2026-09-05 03:34 110204.04 110206.80 110197.30 110206.35 +2.31 0.004857 3 CAD
2026-09-05 03:24 110132.70 110204.30 110132.70 110204.04 +71.34 0.000783 3 CAD
2026-09-05 03:16 110128.03 110132.70 110128.03 110132.70 +4.67 0.005774 3 CAD
2026-09-05 03:15 110121.10 110132.70 110095.00 110128.03 +6.93 0.101165 16 CAD
2026-09-05 03:10 110126.22 110126.22 110121.10 110121.10 -5.12 0.000075 1 CAD
2026-09-05 02:54 110123.59 110137.60 110095.20 110126.22 +2.63 0.008636 6 CAD
2026-09-05 02:52 110162.00 110162.00 110115.20 110123.59 -38.41 0.001906 5 CAD
2026-09-05 02:47 110149.20 110162.00 110149.20 110162.00 +12.80 0.000189 1 CAD
2026-09-05 02:36 110166.50 110166.50 110149.20 110149.20 -17.30 0.000712 1 CAD
2026-09-05 02:26 110142.10 110166.50 110142.10 110166.50 +24.40 0.000545 1 CAD
2026-09-05 02:23 110195.40 110195.40 110142.10 110142.10 -53.30 0.000086 1 CAD
2026-09-05 02:19 110186.43 110195.40 110186.43 110195.40 +8.97 0.000086 1 CAD
2026-09-05 02:18 110111.51 110187.80 110111.51 110186.43 +74.93 0.008631 2 CAD
2026-09-05 02:12 110159.49 110159.49 110111.50 110111.51 -47.98 0.001169 2 CAD
2026-09-05 02:11 110114.50 110168.50 110114.50 110159.49 +44.99 0.001169 2 CAD
2026-09-05 02:10 110028.80 110119.70 110028.80 110114.50 +85.70 0.008641 2 CAD
2026-09-05 02:04 110028.60 110028.80 110028.60 110028.80 +0.20 0.000167 1 CAD
2026-09-05 02:03 110100.00 110100.00 110028.60 110028.60 -71.40 0.001817 1 CAD
2026-09-05 02:00 110168.80 110168.80 110100.00 110100.00 -68.80 0.009025 1 CAD
2026-09-05 01:51 110177.13 110177.13 110168.80 110168.80 -8.33 0.000454 1 CAD
2026-09-05 01:49 110252.79 110252.79 110165.80 110177.13 -75.67 0.002723 2 CAD
2026-09-05 01:48 110210.40 110253.40 110210.40 110252.79 +42.39 0.000561 3 CAD
2026-09-05 01:44 110250.49 110250.49 110210.40 110210.40 -40.09 0.004535 1 CAD
2026-09-05 01:43 110230.30 110261.40 110230.30 110250.49 +20.19 0.000907 2 CAD
2026-09-05 01:40 110236.20 110236.20 110230.30 110230.30 -5.90 0.000450 1 CAD
2026-09-05 01:39 110271.50 110271.50 110236.20 110236.20 -35.30 0.000454 1 CAD
2026-09-05 01:37 110306.40 110306.40 110271.40 110271.50 -34.90 0.000907 2 CAD
2026-09-05 01:30 110226.70 110306.40 110226.70 110306.40 +79.70 0.000783 1 CAD
2026-09-05 01:29 110272.10 110272.10 110226.70 110226.70 -45.40 0.000317 2 CAD
2026-09-05 01:14 110173.90 110273.50 110173.90 110272.10 +98.20 0.000402 4 CAD
2026-09-05 01:06 110161.87 110173.90 110161.87 110173.90 +12.03 0.062000 1 CAD
2026-09-05 01:03 110165.00 110199.20 110161.70 110161.87 -3.13 0.026493 3 CAD
2026-09-05 00:59 110220.75 110220.75 110165.00 110165.00 -55.75 0.009519 1 CAD
2026-09-05 00:56 110224.96 110224.96 110220.70 110220.75 -4.21 0.000116 2 CAD
2026-09-05 00:55 110192.96 110236.80 110192.96 110224.96 +31.99 0.007290 2 CAD
2026-09-05 00:50 110201.21 110210.90 110191.00 110192.96 -8.24 0.032183 6 CAD
2026-09-05 00:49 110222.50 110222.50 110189.90 110201.21 -21.29 0.020295 7 CAD
2026-09-05 00:47 110279.89 110279.89 110222.50 110222.50 -57.39 0.000101 1 CAD
2026-09-05 00:44 110233.80 110280.30 110233.80 110279.89 +46.09 0.001542 2 CAD
2026-09-05 00:39 110292.59 110292.59 110233.80 110233.80 -58.79 0.000784 1 CAD
2026-09-05 00:31 110262.32 110319.80 110262.32 110292.59 +30.27 0.003544 3 CAD
2026-09-05 00:30 110243.97 110264.90 110243.97 110262.32 +18.36 0.001787 3 CAD
2026-09-05 00:27 110266.43 110266.43 110243.10 110243.97 -22.46 0.001004 2 CAD
2026-09-05 00:26 110257.90 110271.10 110255.40 110266.43 +8.53 0.003854 5 CAD
2026-09-05 00:24 110245.71 110257.90 110245.71 110257.90 +12.19 0.001487 3 CAD
2026-09-05 00:23 110226.58 110251.20 110226.58 110245.71 +19.13 0.001814 4 CAD
2026-09-05 00:17 110267.10 110267.10 110222.10 110226.58 -40.52 0.029117 3 CAD
2026-09-05 00:16 110313.20 110313.20 110267.10 110267.10 -46.10 0.000907 2 CAD
2026-09-05 00:15 110295.25 110313.20 110295.25 110313.20 +17.95 0.000136 2 CAD
2026-09-05 00:11 110267.00 110321.00 110267.00 110295.25 +28.25 0.166667 7 CAD
2026-09-05 00:07 110253.64 110267.00 110253.64 110267.00 +13.36 0.001800 1 CAD
2026-09-04 23:56 110275.16 110275.16 110251.00 110253.64 -21.51 0.001800 4 CAD
2026-09-04 23:53 110257.70 110281.30 110257.70 110275.16 +17.46 0.001074 4 CAD
2026-09-04 23:51 110276.15 110276.15 110257.70 110257.70 -18.45 0.000711 1 CAD
2026-09-04 23:49 110293.10 110293.10 110252.10 110276.15 -16.95 0.007242 7 CAD
2026-09-04 23:45 110297.70 110297.70 110293.10 110293.10 -4.60 0.000348 1 CAD
2026-09-04 23:43 110298.80 110309.40 110295.40 110297.70 -1.10 0.001219 3 CAD
2026-09-04 23:38 110310.55 110310.55 110298.80 110298.80 -11.75 0.000566 1 CAD
2026-09-04 23:37 110397.51 110397.51 110305.30 110310.55 -86.96 0.001938 3 CAD
2026-09-04 23:30 110400.40 110400.40 110375.90 110397.51 -2.89 0.004245 3 CAD
2026-09-04 23:29 110342.61 110400.40 110342.61 110400.40 +57.79 0.001078 1 CAD
2026-09-04 23:23 110332.46 110345.90 110332.46 110342.61 +10.15 0.003611 3 CAD
2026-09-04 23:22 110313.00 110333.80 110313.00 110332.46 +19.46 0.001813 2 CAD
2026-09-04 23:21 110285.88 110314.20 110285.88 110313.00 +27.12 0.027195 7 CAD
2026-09-04 23:20 110226.17 110286.00 110226.17 110285.88 +59.71 0.009644 2 CAD
2026-09-04 23:16 110222.10 110230.60 110222.10 110226.17 +4.07 0.000975 2 CAD
2026-09-04 23:14 110260.60 110260.60 110222.10 110222.10 -38.50 0.000170 1 CAD
2026-09-04 23:12 110261.43 110261.43 110260.60 110260.60 -0.83 0.000091 1 CAD
2026-09-04 23:05 110233.35 110262.80 110233.35 110261.43 +28.07 0.005000 4 CAD
2026-09-04 23:02 110291.80 110291.80 110208.70 110233.35 -58.45 0.019712 15 CAD
2026-09-04 22:58 110291.90 110291.90 110291.80 110291.80 -0.10 0.005238 8 CAD
2026-09-04 22:53 110286.12 110291.90 110286.12 110291.90 +5.78 0.000907 2 CAD
2026-09-04 22:50 110293.00 110293.00 110282.10 110286.12 -6.88 0.008362 2 CAD
2026-09-04 22:49 110327.81 110327.81 110293.00 110293.00 -34.81 0.002720 2 CAD
2026-09-04 22:46 110324.60 110336.10 110280.80 110327.81 +3.21 0.048039 8 CAD
2026-09-04 22:39 110312.10 110324.60 110312.10 110324.60 +12.50 0.000098 1 CAD
2026-09-04 22:37 110315.60 110315.60 110312.10 110312.10 -3.50 0.001813 1 CAD
2026-09-04 22:33 110334.80 110334.80 110315.60 110315.60 -19.20 0.000348 1 CAD
2026-09-04 22:31 110322.16 110341.70 110322.16 110334.80 +12.64 0.001436 2 CAD
2026-09-04 22:22 110314.05 110334.60 110314.05 110322.16 +8.11 0.001073 3 CAD
2026-09-04 22:14 110260.70 110321.20 110260.70 110314.05 +53.35 0.002763 3 CAD
2026-09-04 22:13 110245.10 110260.70 110245.10 110260.70 +15.60 0.000091 1 CAD
2026-09-04 22:12 110261.04 110261.04 110245.10 110245.10 -15.94 0.002721 1 CAD
2026-09-04 22:11 110373.26 110373.26 110260.20 110261.04 -112.22 0.002849 2 CAD
2026-09-04 22:07 110376.40 110376.40 110367.00 110373.26 -3.14 0.013866 5 CAD
2026-09-04 22:06 110387.24 110387.24 110376.40 110376.40 -10.84 0.000420 1 CAD
2026-09-04 22:04 110295.03 110393.70 110295.03 110387.24 +92.21 0.001661 3 CAD
2026-09-04 22:00 110263.30 110340.80 110249.40 110295.03 +31.73 0.001074 3 CAD
2026-09-04 21:59 110174.10 110263.30 110174.10 110263.30 +89.20 0.000953 1 CAD
2026-09-04 21:55 110191.80 110191.80 110174.10 110174.10 -17.70 0.000443 1 CAD
2026-09-04 21:54 110082.19 110191.80 110082.19 110191.80 +109.61 0.009057 1 CAD
2026-09-04 21:53 110348.95 110348.95 110075.50 110082.19 -266.76 0.046000 5 CAD
2026-09-04 21:50 110448.89 110448.89 110335.10 110348.95 -99.94 0.022635 11 CAD
2026-09-04 21:36 110468.60 110468.60 110448.80 110448.89 -19.71 0.000963 2 CAD
2026-09-04 21:34 110468.60 110468.60 110468.60 110468.60 +0.00 0.000637 1 CAD
2026-09-04 21:31 110468.60 110468.60 110468.60 110468.60 +0.00 0.006337 1 CAD
2026-09-04 21:30 110401.80 110468.60 110401.80 110468.60 +66.80 0.008147 1 CAD
2026-09-04 21:28 110435.54 110435.54 110401.80 110401.80 -33.74 0.000181 1 CAD
2026-09-04 21:24 110468.60 110468.60 110419.80 110435.54 -33.06 0.002520 3 CAD
2026-09-04 21:23 110468.60 110468.60 110468.60 110468.60 +0.00 0.000710 1 CAD
2026-09-04 21:20 110468.60 110468.60 110468.60 110468.60 +0.00 0.001810 1 CAD
2026-09-04 21:19 110458.76 110468.60 110458.76 110468.60 +9.84 0.007227 1 CAD
2026-09-04 21:16 110475.80 110475.80 110458.70 110458.76 -17.04 0.000348 2 CAD
2026-09-04 21:12 110484.00 110484.00 110475.80 110475.80 -8.20 0.000230 1 CAD
2026-09-04 21:11 110484.60 110484.60 110484.00 110484.00 -0.60 0.005054 1 CAD
2026-09-04 21:10 110308.70 110484.60 110308.70 110484.60 +175.90 0.001740 1 CAD
2026-09-04 20:59 110365.70 110365.70 110308.70 110308.70 -57.00 0.001291 1 CAD
2026-09-04 20:52 110408.69 110408.69 110365.70 110365.70 -42.99 0.008684 1 CAD
2026-09-04 20:49 110347.00 110414.10 110347.00 110408.69 +61.69 0.021001 3 CAD
2026-09-04 20:43 110347.00 110347.00 110347.00 110347.00 +0.00 0.000816 1 CAD
2026-09-04 20:42 110346.90 110347.00 110346.90 110347.00 +0.10 0.004064 2 CAD
2026-09-04 20:41 110380.09 110380.09 110346.90 110346.90 -33.19 0.000300 1 CAD
2026-09-04 20:36 110360.20 110380.10 110360.20 110380.09 +19.89 0.001435 2 CAD
2026-09-04 20:34 110347.36 110360.20 110347.36 110360.20 +12.84 0.005785 1 CAD
2026-09-04 20:27 110393.10 110393.10 110323.90 110347.36 -45.74 0.013588 5 CAD
2026-09-04 20:26 110378.00 110393.10 110378.00 110393.10 +15.10 0.001435 1 CAD
2026-09-04 20:24 110458.10 110458.10 110378.00 110378.00 -80.10 0.006696 1 CAD
2026-09-04 20:18 110478.28 110478.28 110458.10 110458.10 -20.18 0.000275 1 CAD
2026-09-04 20:16 110435.40 110478.30 110435.40 110478.28 +42.88 0.000710 2 CAD
2026-09-04 20:13 110469.80 110469.80 110435.40 110435.40 -34.40 0.000130 1 CAD
2026-09-04 20:12 110441.10 110469.80 110441.10 110469.80 +28.70 0.000453 1 CAD
2026-09-04 20:09 110384.30 110441.10 110384.30 110441.10 +56.80 0.005780 1 CAD
2026-09-04 19:59 110331.30 110387.50 110331.30 110384.30 +53.00 0.000710 2 CAD
2026-09-04 19:58 110342.80 110342.80 110331.30 110331.30 -11.50 0.013595 1 CAD
2026-09-04 19:57 110162.80 110343.10 110162.80 110342.80 +180.00 0.006148 2 CAD
2026-09-04 19:53 110293.00 110293.00 110162.80 110162.80 -130.20 0.002164 1 CAD
2026-09-04 19:51 110215.07 110293.00 110215.07 110293.00 +77.93 0.002448 1 CAD
2026-09-04 19:46 110231.50 110231.50 110215.00 110215.07 -16.43 0.000286 2 CAD
2026-09-04 19:42 110232.40 110232.40 110231.50 110231.50 -0.90 0.000086 1 CAD
2026-09-04 19:38 110284.80 110284.80 110232.40 110232.40 -52.40 0.000400 1 CAD
2026-09-04 19:36 110314.70 110314.70 110284.80 110284.80 -29.90 0.000099 1 CAD
2026-09-04 19:31 110402.50 110402.50 110314.70 110314.70 -87.80 0.003611 1 CAD
2026-09-04 19:29 110402.44 110402.50 110402.44 110402.50 +0.06 0.000050 1 CAD
2026-09-04 19:24 110396.51 110411.60 110396.51 110402.44 +5.93 0.007159 2 CAD
2026-09-04 19:22 110355.00 110406.00 110355.00 110396.51 +41.51 0.007960 3 CAD
2026-09-04 19:21 110355.00 110355.00 110355.00 110355.00 +0.00 0.003000 1 CAD
2026-09-04 19:20 110312.90 110355.00 110312.90 110355.00 +42.10 0.096949 14 CAD
2026-09-04 19:09 110318.20 110318.20 110312.90 110312.90 -5.30 0.000089 1 CAD
2026-09-04 19:04 110304.01 110318.20 110304.01 110318.20 +14.19 0.000181 2 CAD
2026-09-04 19:03 110331.70 110331.70 110303.80 110304.01 -27.69 0.040000 2 CAD
2026-09-04 19:01 110200.09 110331.70 110200.09 110331.70 +131.61 0.003611 1 CAD
2026-09-04 19:00 110191.05 110223.60 110191.05 110200.09 +9.04 0.026518 3 CAD
2026-09-04 18:56 110165.30 110204.80 110165.30 110191.05 +25.75 0.009605 2 CAD
2026-09-04 18:51 110205.90 110205.90 110165.30 110165.30 -40.60 0.008297 1 CAD
2026-09-04 18:48 110225.69 110225.69 110205.90 110205.90 -19.79 0.003034 1 CAD
2026-09-04 18:46 110247.60 110247.60 110222.20 110225.69 -21.91 0.002163 2 CAD
2026-09-04 18:42 110167.26 110248.00 110167.26 110247.60 +80.33 0.002526 2 CAD
2026-09-04 18:39 110187.75 110187.75 110139.30 110167.26 -20.49 0.022502 4 CAD
2026-09-04 18:32 110163.48 110223.40 110111.60 110187.75 +24.27 0.006524 5 CAD
2026-09-04 18:25 110228.90 110228.90 110151.90 110163.48 -65.42 0.002709 4 CAD
2026-09-04 18:20 110119.00 110236.90 110119.00 110228.90 +109.90 0.019151 7 CAD
2026-09-04 18:19 110125.15 110125.15 110119.00 110119.00 -6.15 0.045407 1 CAD
2026-09-04 18:15 110079.66 110126.60 110079.66 110125.15 +45.50 0.003619 3 CAD
2026-09-04 18:13 110131.90 110131.90 110068.10 110079.66 -52.24 0.010160 5 CAD
2026-09-04 18:12 110137.00 110137.00 110131.90 110131.90 -5.10 0.001257 1 CAD
2026-09-04 18:08 110148.30 110148.30 110137.00 110137.00 -11.30 0.000300 1 CAD
2026-09-04 18:07 110141.54 110148.30 110141.54 110148.30 +6.76 0.008171 1 CAD
2026-09-04 18:05 110166.32 110166.32 110132.70 110141.54 -24.77 0.000639 3 CAD
2026-09-04 18:04 110057.20 110167.40 110057.20 110166.32 +109.12 0.001801 3 CAD
2026-09-04 18:00 110066.80 110066.80 110057.20 110057.20 -9.60 0.000074 1 CAD
2026-09-04 17:58 110040.93 110066.80 110040.93 110066.80 +25.87 0.000949 2 CAD
2026-09-04 17:57 110052.79 110052.79 110037.00 110040.93 -11.86 0.002726 3 CAD
2026-09-04 17:56 109969.10 110063.10 109969.10 110052.79 +83.69 0.032878 6 CAD
2026-09-04 17:54 109957.80 109969.10 109957.80 109969.10 +11.30 0.001440 1 CAD
2026-09-04 17:51 110022.88 110022.88 109948.60 109957.80 -65.08 0.009870 3 CAD
2026-09-04 17:49 110003.23 110031.00 109990.60 110022.88 +19.65 0.003299 5 CAD
2026-09-04 17:47 109979.00 110003.60 109979.00 110003.23 +24.23 0.007186 3 CAD
2026-09-04 17:46 109951.93 109979.00 109951.93 109979.00 +27.07 0.011576 1 CAD
2026-09-04 17:43 110078.40 110078.40 109951.40 109951.93 -126.47 0.000200 2 CAD
2026-09-04 17:40 110038.05 110078.40 110038.05 110078.40 +40.35 0.004541 1 CAD
2026-09-04 17:38 110112.59 110112.59 110030.10 110038.05 -74.54 0.007111 3 CAD
2026-09-04 17:25 110133.97 110151.80 110096.30 110112.59 -21.38 0.081610 7 CAD
2026-09-04 17:19 110182.75 110182.75 110119.70 110133.97 -48.78 0.007451 2 CAD
2026-09-04 17:18 110102.30 110183.60 110102.30 110182.75 +80.46 0.003217 3 CAD
2026-09-04 17:17 110061.20 110105.80 110061.20 110102.30 +41.10 0.000516 2 CAD
2026-09-04 17:16 110208.90 110208.90 110061.20 110061.20 -147.70 0.000712 1 CAD
2026-09-04 17:15 110248.73 110248.73 110208.90 110208.90 -39.83 0.000080 1 CAD
2026-09-04 17:12 110278.80 110302.00 110240.20 110248.73 -30.07 0.060276 18 CAD
2026-09-04 17:10 110304.40 110304.40 110278.80 110278.80 -25.60 0.000083 1 CAD
2026-09-04 17:07 110284.70 110304.40 110284.70 110304.40 +19.70 0.027198 4 CAD
2026-09-04 17:05 110265.10 110284.70 110265.10 110284.70 +19.60 0.000066 1 CAD
2026-09-04 17:03 110331.41 110331.41 110265.10 110265.10 -66.31 0.000086 1 CAD
2026-09-04 17:02 110379.00 110379.00 110329.80 110331.41 -47.59 0.000538 3 CAD
2026-09-04 17:00 110398.26 110398.26 110379.00 110379.00 -19.26 0.005101 3 CAD
2026-09-04 16:59 110393.71 110430.40 110383.80 110398.26 +4.55 0.009058 4 CAD
2026-09-04 16:54 110379.00 110403.80 110379.00 110393.71 +14.71 0.017380 4 CAD
2026-09-04 16:53 110426.40 110426.40 110379.00 110379.00 -47.40 0.063225 9 CAD
2026-09-04 16:48 110466.80 110466.80 110426.40 110426.40 -40.40 0.003608 1 CAD
2026-09-04 16:44 110339.90 110466.80 110339.90 110466.80 +126.90 0.000089 1 CAD
2026-09-04 16:40 110339.10 110339.90 110339.10 110339.90 +0.80 0.000897 1 CAD
2026-09-04 16:38 110339.00 110339.10 110339.00 110339.10 +0.10 0.013593 1 CAD
2026-09-04 16:37 110338.30 110339.00 110338.30 110339.00 +0.70 0.015539 3 CAD
2026-09-04 16:35 110271.56 110338.30 110271.56 110338.30 +66.74 0.001272 2 CAD
2026-09-04 16:34 110381.13 110381.13 110237.10 110271.56 -109.57 0.000867 4 CAD
2026-09-04 16:33 110247.88 110413.70 110247.88 110381.13 +133.26 0.081753 16 CAD
2026-09-04 16:32 110120.86 110261.20 110107.70 110247.88 +127.02 0.282532 12 CAD
2026-09-04 16:31 110012.46 110122.80 110012.46 110120.86 +108.40 0.000785 2 CAD
2026-09-04 16:27 110012.25 110034.80 110010.80 110012.46 +0.21 0.090000 18 CAD
2026-09-04 16:23 109968.19 110023.20 109968.19 110012.25 +44.06 0.000086 2 CAD
2026-09-04 16:22 110007.27 110007.27 109957.10 109968.19 -39.08 0.010898 4 CAD
2026-09-04 16:20 109922.71 110016.50 109922.71 110007.27 +84.56 0.004526 6 CAD
2026-09-04 16:16 109940.00 109940.00 109915.30 109922.71 -17.29 0.009685 6 CAD
2026-09-04 16:15 109949.26 109949.26 109940.00 109940.00 -9.26 0.002168 1 CAD
2026-09-04 16:14 109993.46 109993.46 109939.00 109949.26 -44.21 0.013868 2 CAD
2026-09-04 16:13 109983.05 109995.00 109983.05 109993.46 +10.42 0.007444 4 CAD
2026-09-04 16:12 109931.10 109985.40 109931.10 109983.05 +51.95 0.001818 4 CAD
2026-09-04 16:09 109879.17 109931.10 109879.17 109931.10 +51.93 0.000085 1 CAD
2026-09-04 16:07 109889.60 109889.60 109874.90 109879.17 -10.43 0.002240 2 CAD
2026-09-04 16:06 109887.84 109889.60 109887.84 109889.60 +1.76 0.000713 1 CAD
2026-09-04 16:04 109933.00 109933.00 109886.60 109887.84 -45.16 0.000804 2 CAD
2026-09-04 16:03 109829.30 109933.00 109829.30 109933.00 +103.70 0.002751 1 CAD
2026-09-04 16:01 109887.60 109887.60 109829.30 109829.30 -58.30 0.017066 1 CAD
2026-09-04 16:00 109887.50 109887.60 109887.50 109887.60 +0.10 0.006570 4 CAD
2026-09-04 15:57 109887.50 109887.50 109887.50 109887.50 +0.00 0.001800 1 CAD
2026-09-04 15:56 109839.90 109887.50 109839.90 109887.50 +47.60 0.998153 102 CAD
2026-09-04 15:54 109753.25 109839.90 109753.25 109839.90 +86.65 0.000714 1 CAD
2026-09-04 15:53 109810.74 109814.90 109717.00 109753.25 -57.49 0.533393 44 CAD
2026-09-04 15:50 109995.11 109995.11 109805.20 109810.74 -184.38 0.009013 4 CAD
2026-09-04 15:47 110012.00 110012.00 109946.20 109995.11 -16.89 0.004508 4 CAD
2026-09-04 15:46 110017.33 110017.33 110012.00 110012.00 -5.33 0.000500 1 CAD
2026-09-04 15:45 110029.00 110029.00 110015.20 110017.33 -11.67 0.008131 3 CAD
2026-09-04 15:44 110018.58 110029.00 110018.58 110029.00 +10.42 0.001440 1 CAD
2026-09-04 15:42 110009.10 110027.50 110009.10 110018.58 +9.48 0.007257 2 CAD
2026-09-04 15:41 109918.82 110009.10 109918.82 110009.10 +90.28 0.000146 2 CAD
2026-09-04 15:37 109768.09 110001.60 109768.09 109918.82 +150.74 0.023366 6 CAD
2026-09-04 15:31 109844.76 109844.76 109744.70 109768.09 -76.67 0.072886 23 CAD
2026-09-04 15:30 109848.08 109848.08 109830.80 109844.76 -3.32 0.001821 4 CAD
2026-09-04 15:29 109606.96 109848.10 109606.96 109848.08 +241.12 0.042578 3 CAD
2026-09-04 15:24 109580.53 109622.10 109580.53 109606.96 +26.43 0.001011 5 CAD
2026-09-04 15:23 109648.30 109648.30 109549.90 109580.53 -67.77 0.010119 6 CAD
2026-09-04 15:21 109689.60 109689.60 109648.30 109648.30 -41.30 0.000912 1 CAD
2026-09-04 15:18 109648.20 109689.60 109648.20 109689.60 +41.40 0.012094 1 CAD
2026-09-04 15:17 109648.65 109648.65 109648.20 109648.20 -0.45 0.003500 1 CAD
2026-09-04 15:16 109594.79 109656.00 109594.79 109648.65 +53.86 0.023950 5 CAD
2026-09-04 15:15 109564.35 109596.80 109564.35 109594.79 +30.44 0.003088 2 CAD
2026-09-04 15:14 109557.54 109567.40 109531.10 109564.35 +6.81 0.001738 2 CAD
2026-09-04 15:13 109507.20 109562.30 109507.20 109557.54 +50.34 0.000296 2 CAD
2026-09-04 15:12 109401.24 109507.20 109401.24 109507.20 +105.96 0.000400 1 CAD
2026-09-04 15:07 109343.40 109402.40 109343.40 109401.24 +57.84 0.002969 2 CAD
2026-09-04 15:06 109314.23 109343.40 109314.23 109343.40 +29.17 0.000100 1 CAD
2026-09-04 15:05 109283.64 109315.20 109281.10 109314.23 +30.59 0.004678 3 CAD
2026-09-04 15:03 109227.36 109289.20 109227.36 109283.64 +56.28 0.000717 3 CAD
2026-09-04 15:02 109056.10 109239.30 109056.10 109227.36 +171.26 0.002619 7 CAD
2026-09-04 15:01 109161.30 109161.30 109056.10 109056.10 -105.20 0.001086 1 CAD
2026-09-04 15:00 109269.16 109269.16 109161.30 109161.30 -107.86 0.000916 1 CAD
2026-09-04 14:59 109258.90 109291.60 109258.90 109269.16 +10.26 0.001869 3 CAD
2026-09-04 14:58 109217.76 109258.90 109217.76 109258.90 +41.14 0.000217 2 CAD
2026-09-04 14:57 109132.80 109246.80 109132.80 109217.76 +84.96 0.003662 5 CAD
2026-09-04 14:55 109138.10 109138.10 109132.80 109132.80 -5.30 0.000084 1 CAD
2026-09-04 14:54 109197.60 109197.60 109138.10 109138.10 -59.50 0.000216 1 CAD
2026-09-04 14:53 109197.99 109197.99 109197.60 109197.60 -0.39 0.008800 1 CAD
2026-09-04 14:51 108888.10 109208.80 108888.10 109197.99 +309.89 0.007131 9 CAD
2026-09-04 14:50 109001.32 109001.32 108888.10 108888.10 -113.22 0.000333 2 CAD
2026-09-04 14:49 109153.83 109153.83 108990.00 109001.32 -152.51 0.131903 24 CAD
2026-09-04 14:48 109334.80 109334.80 109109.40 109153.83 -180.97 0.004787 2 CAD
2026-09-04 14:47 109451.99 109451.99 109334.70 109334.80 -117.19 0.006438 3 CAD
2026-09-04 14:46 109297.23 109522.20 109297.23 109451.99 +154.76 0.001181 4 CAD
2026-09-04 14:44 109487.93 109487.93 109222.20 109297.23 -190.70 0.080209 31 CAD
2026-09-04 14:43 109809.16 109809.16 109409.00 109487.93 -321.23 0.005490 8 CAD
2026-09-04 14:39 109949.70 109949.70 109806.00 109809.16 -140.54 0.000455 3 CAD
2026-09-04 14:35 109912.00 109949.70 109912.00 109949.70 +37.70 0.000135 2 CAD
2026-09-04 14:34 109915.65 109915.65 109912.00 109912.00 -3.65 0.002729 1 CAD
2026-09-04 14:27 109847.70 109929.20 109847.70 109915.65 +67.95 0.000713 2 CAD
2026-09-04 14:24 109760.30 109847.70 109760.30 109847.70 +87.40 0.000300 1 CAD
2026-09-04 14:23 109707.70 109760.30 109707.70 109760.30 +52.60 0.000149 1 CAD
2026-09-04 14:22 109648.00 109707.70 109648.00 109707.70 +59.70 0.000364 2 CAD
2026-09-04 14:21 109694.55 109694.55 109648.00 109648.00 -46.55 0.000128 1 CAD
2026-09-04 14:20 109745.00 109745.00 109636.10 109694.55 -50.45 0.000941 3 CAD
2026-09-04 14:19 110151.10 110151.10 109745.00 109745.00 -406.10 0.000638 2 CAD
2026-09-04 14:16 110130.08 110151.10 110130.08 110151.10 +21.02 0.000349 1 CAD
2026-09-04 14:15 110041.84 110136.80 110041.84 110130.08 +88.24 0.011324 2 CAD
2026-09-04 14:13 109799.90 110099.70 109799.90 110041.84 +241.94 0.005716 2 CAD
2026-09-04 14:10 109963.21 109963.21 109799.90 109799.90 -163.31 0.007271 1 CAD
2026-09-04 14:08 110002.93 110002.93 109922.10 109963.21 -39.73 0.000169 2 CAD
2026-09-04 14:07 110071.80 110071.80 110000.00 110002.93 -68.87 0.006230 3 CAD
2026-09-04 14:06 110092.80 110092.80 110071.80 110071.80 -21.00 0.008349 2 CAD
2026-09-04 14:05 110097.52 110097.52 110092.80 110092.80 -4.72 0.000676 1 CAD
2026-09-04 14:01 110074.70 110098.40 110074.70 110097.52 +22.82 0.001867 2 CAD
2026-09-04 13:58 109940.95 110074.70 109940.95 110074.70 +133.75 0.000958 1 CAD
2026-09-04 13:53 110186.65 110186.65 109936.70 109940.95 -245.70 0.000300 2 CAD
2026-09-04 13:52 110091.01 110193.90 110077.90 110186.65 +95.65 0.007716 6 CAD
2026-09-04 13:51 110213.24 110213.24 110075.50 110091.01 -122.23 0.000436 3 CAD
2026-09-04 13:50 110274.52 110274.52 110162.50 110213.24 -61.28 0.004685 3 CAD
2026-09-04 13:48 110205.80 110314.30 110205.80 110274.52 +68.72 0.000459 5 CAD
2026-09-04 13:47 110012.80 110205.80 110012.80 110205.80 +193.00 0.041714 6 CAD
2026-09-04 13:46 109974.20 110128.80 109974.20 110012.80 +38.60 0.029371 4 CAD
2026-09-04 13:44 109993.81 109993.81 109974.20 109974.20 -19.61 0.007224 1 CAD
2026-09-04 13:42 109973.35 109994.10 109973.35 109993.81 +20.46 0.000200 2 CAD
2026-09-04 13:40 110001.69 110001.69 109972.70 109973.35 -28.34 0.000169 2 CAD
2026-09-04 13:38 109544.16 110004.40 109544.16 110001.69 +457.52 0.002038 3 CAD
2026-09-04 13:37 109440.36 109894.80 109422.90 109544.16 +103.80 0.001364 11 CAD
2026-09-04 13:36 109642.07 109642.07 109418.30 109440.36 -201.70 0.007890 7 CAD
2026-09-04 13:35 109896.15 109896.15 109633.40 109642.07 -254.08 0.003332 5 CAD
2026-09-04 13:33 109853.90 109901.80 109853.90 109896.15 +42.25 0.000250 2 CAD
2026-09-04 13:32 109879.39 109941.80 109819.30 109853.90 -25.49 0.000422 3 CAD
2026-09-04 13:31 109805.80 109953.20 109805.80 109879.39 +73.59 0.000999 7 CAD
2026-09-04 13:30 109793.83 109805.80 109793.83 109805.80 +11.97 0.000248 2 CAD
2026-09-04 13:29 109820.40 109820.40 109787.00 109793.83 -26.57 0.000134 2 CAD
2026-09-04 13:28 109875.63 109875.63 109820.40 109820.40 -55.23 0.000911 1 CAD
2026-09-04 13:26 109886.11 109924.50 109851.50 109875.63 -10.49 0.014231 7 CAD
2026-09-04 13:25 109922.80 109947.30 109842.60 109886.11 -36.69 0.000802 6 CAD
2026-09-04 13:23 109909.40 109922.80 109909.40 109922.80 +13.40 0.000182 1 CAD
2026-09-04 13:22 109868.30 109909.40 109868.30 109909.40 +41.10 0.013864 1 CAD
2026-09-04 13:16 109740.77 109868.30 109740.77 109868.30 +127.53 0.006174 1 CAD
2026-09-04 13:15 109965.66 109965.66 109739.60 109740.77 -224.89 0.003048 2 CAD
2026-09-04 13:13 109955.30 109966.40 109902.40 109965.66 +10.36 0.012867 3 CAD
2026-09-04 13:11 109902.90 109955.30 109902.90 109955.30 +52.40 0.000222 2 CAD
2026-09-04 13:10 110000.57 110000.57 109902.90 109902.90 -97.67 0.000400 1 CAD
2026-09-04 13:07 110078.43 110078.43 109957.00 110000.57 -77.86 0.129972 14 CAD
2026-09-04 13:06 110124.30 110124.30 110043.30 110078.43 -45.87 0.000100 2 CAD
2026-09-04 13:05 110204.60 110204.60 110124.30 110124.30 -80.30 0.001500 1 CAD
2026-09-04 13:04 110199.21 110206.00 110199.21 110204.60 +5.38 0.133490 2 CAD
2026-09-04 13:02 110155.15 110216.10 110155.15 110199.21 +44.07 0.001583 2 CAD
2026-09-04 13:01 109944.90 110222.00 109944.90 110155.15 +210.25 0.000473 3 CAD
2026-09-04 12:56 110092.74 110092.74 109944.90 109944.90 -147.84 0.000693 1 CAD
2026-09-04 12:50 110094.57 110130.10 110042.50 110092.74 -1.83 0.002594 13 CAD
2026-09-04 12:49 110034.91 110100.70 110030.50 110094.57 +59.66 0.010502 9 CAD
2026-09-04 12:48 109821.07 110049.90 109821.07 110034.91 +213.84 0.000826 5 CAD
2026-09-04 12:47 109941.51 109968.50 109806.40 109821.07 -120.43 0.032697 16 CAD
2026-09-04 12:46 110255.71 110255.71 109828.40 109941.51 -314.21 0.014832 28 CAD
2026-09-04 12:45 110538.86 110538.86 110071.00 110255.71 -283.15 0.024684 11 CAD
2026-09-04 12:44 110934.50 110934.50 110511.30 110538.86 -395.64 0.000925 6 CAD
2026-09-04 12:43 110867.40 110934.50 110867.40 110934.50 +67.10 0.022536 1 CAD
2026-09-04 12:41 110731.30 110869.10 110731.30 110867.40 +136.10 0.024944 9 CAD
2026-09-04 12:40 110519.33 110731.30 110519.33 110731.30 +211.97 0.000100 1 CAD
2026-09-04 12:39 110289.58 110692.40 110289.58 110519.33 +229.76 0.093495 15 CAD
2026-09-04 12:38 110264.94 110507.00 110241.00 110289.58 +24.64 0.004415 16 CAD
2026-09-04 12:37 110592.84 110592.84 110050.50 110264.94 -327.90 0.041463 45 CAD
2026-09-04 12:36 110719.30 110719.30 110558.30 110592.84 -126.46 0.133412 9 CAD
2026-09-04 12:35 110788.01 110854.60 110661.70 110719.30 -68.70 0.000960 9 CAD
2026-09-04 12:34 110805.14 110919.10 110711.90 110788.01 -17.13 0.447588 33 CAD
2026-09-04 12:33 110596.92 110810.80 110596.92 110805.14 +208.22 0.003090 3 CAD
2026-09-04 12:32 110923.00 110923.00 110500.00 110596.92 -326.08 0.029664 9 CAD
2026-09-04 12:31 111497.32 111497.32 110500.00 110923.00 -574.33 0.487800 52 CAD
2026-09-04 12:30 112124.89 112165.30 111038.00 111497.32 -627.57 1.543652 181 CAD
2026-09-04 12:29 112033.33 112125.60 112033.33 112124.89 +91.57 0.091745 4 CAD
2026-09-04 12:26 111910.00 112033.40 111910.00 112033.33 +123.33 0.000421 3 CAD
2026-09-04 12:24 111957.98 111957.98 111910.00 111910.00 -47.98 0.000188 2 CAD
2026-09-04 12:16 112056.60 112056.60 111957.90 111957.98 -98.62 0.036672 7 CAD
2026-09-04 12:15 111927.80 112056.60 111927.80 112056.60 +128.80 0.001356 1 CAD
2026-09-04 12:13 111958.50 111958.50 111927.80 111927.80 -30.70 0.000123 1 CAD
2026-09-04 12:11 112057.60 112057.60 111958.50 111958.50 -99.10 0.000050 1 CAD
2026-09-04 12:09 111955.80 112060.50 111955.80 112057.60 +101.80 0.000181 2 CAD
2026-09-04 12:08 112057.90 112057.90 111955.80 111955.80 -102.10 0.000450 2 CAD
2026-09-04 12:04 112046.19 112057.90 112046.19 112057.90 +11.71 0.008924 1 CAD
2026-09-04 12:03 112084.50 112084.50 112014.40 112046.19 -38.31 0.001182 3 CAD
2026-09-04 12:01 112084.60 112084.60 112084.50 112084.50 -0.10 0.000624 2 CAD
2026-09-04 12:00 112143.70 112143.70 112084.60 112084.60 -59.10 0.014482 1 CAD
2026-09-04 11:54 112094.72 112143.70 112094.72 112143.70 +48.98 0.000200 1 CAD
2026-09-04 11:47 112145.00 112145.00 112090.70 112094.72 -50.28 0.000468 5 CAD
2026-09-04 11:46 112145.02 112145.02 112145.00 112145.00 -0.02 0.005100 1 CAD
2026-09-04 11:45 112100.70 112145.10 112100.70 112145.02 +44.32 0.019391 3 CAD
2026-09-04 11:43 112136.20 112136.20 112100.70 112100.70 -35.50 0.000050 1 CAD
2026-09-04 11:42 112183.40 112183.40 112136.20 112136.20 -47.20 0.000089 1 CAD
2026-09-04 11:37 112169.21 112183.40 112169.21 112183.40 +14.19 0.003551 1 CAD
2026-09-04 11:33 112260.20 112260.20 112163.50 112169.21 -90.99 0.000312 2 CAD
2026-09-04 11:30 112319.61 112319.61 112260.20 112260.20 -59.41 0.000200 1 CAD
2026-09-04 11:29 112148.56 112370.00 112148.56 112319.61 +171.05 0.004102 8 CAD
2026-09-04 11:23 112091.31 112163.20 112091.31 112148.56 +57.25 0.008917 2 CAD
2026-09-04 11:21 112102.50 112102.50 112091.30 112091.31 -11.19 0.036549 7 CAD
2026-09-04 11:20 112070.60 112102.50 112070.60 112102.50 +31.90 0.000200 1 CAD
2026-09-04 11:15 111983.74 112070.60 111983.74 112070.60 +86.86 0.000050 1 CAD
2026-09-04 11:13 111979.76 111986.20 111979.76 111983.74 +3.98 0.000204 4 CAD
2026-09-04 11:12 112013.05 112013.05 111979.30 111979.76 -33.30 0.031256 3 CAD
2026-09-04 11:10 112023.30 112027.80 112001.70 112013.05 -10.25 0.000486 3 CAD
2026-09-04 11:09 111937.12 112023.30 111937.12 112023.30 +86.18 0.023126 3 CAD
2026-09-04 11:03 112042.84 112042.84 111922.30 111937.12 -105.72 0.002845 3 CAD
2026-09-04 10:58 111838.32 112055.40 111838.32 112042.84 +204.53 0.446258 26 CAD
2026-09-04 10:54 111847.20 111858.30 111821.80 111838.32 -8.88 0.023845 6 CAD
2026-09-04 10:48 111820.20 111847.20 111820.20 111847.20 +27.00 0.000050 1 CAD
2026-09-04 10:46 111806.48 111820.20 111806.48 111820.20 +13.72 0.000070 1 CAD
2026-09-04 10:42 111796.60 111807.90 111796.60 111806.48 +9.88 0.002010 2 CAD
2026-09-04 10:37 111778.74 111796.60 111778.74 111796.60 +17.86 0.000062 1 CAD
2026-09-04 10:32 111560.00 111800.60 111560.00 111778.74 +218.74 0.001059 5 CAD
2026-09-04 10:27 111535.16 111560.00 111535.16 111560.00 +24.84 0.000050 1 CAD
2026-09-04 10:25 111565.90 111565.90 111534.40 111535.16 -30.74 0.000284 3 CAD
2026-09-04 10:20 111700.00 111700.00 111565.90 111565.90 -134.10 0.000050 1 CAD
2026-09-04 10:12 111666.40 111700.00 111666.40 111700.00 +33.60 0.001556 3 CAD
2026-09-04 10:09 111811.09 111811.09 111663.60 111666.40 -144.70 0.000889 4 CAD
2026-09-04 10:02 111823.14 111823.14 111808.40 111811.09 -12.05 0.000171 2 CAD
2026-09-04 10:00 111947.60 111947.60 111806.00 111823.14 -124.46 0.002705 3 CAD
2026-09-04 09:57 111803.26 111947.60 111803.26 111947.60 +144.34 0.000447 1 CAD
2026-09-04 09:54 111813.00 111813.00 111799.40 111803.26 -9.74 0.000360 3 CAD
2026-09-04 09:53 111946.10 111946.10 111813.00 111813.00 -133.10 0.000050 1 CAD
2026-09-04 09:47 112012.02 112012.02 111946.10 111946.10 -65.92 0.000840 1 CAD
2026-09-04 09:46 111937.70 112028.60 111937.70 112012.02 +74.32 0.004977 2 CAD
2026-09-04 09:42 111977.60 111977.60 111937.70 111937.70 -39.90 0.000137 1 CAD
2026-09-04 09:39 111947.90 111977.60 111947.90 111977.60 +29.70 0.000200 1 CAD
2026-09-04 09:37 111790.20 111947.90 111790.20 111947.90 +157.70 0.000143 2 CAD
2026-09-04 09:32 111698.10 111790.20 111698.10 111790.20 +92.10 0.000053 1 CAD
2026-09-04 09:31 111757.18 111757.18 111698.10 111698.10 -59.08 0.000100 1 CAD
2026-09-04 09:30 111752.01 111762.60 111752.01 111757.18 +5.16 0.000305 4 CAD
2026-09-04 09:28 111634.40 111754.70 111634.40 111752.01 +117.61 0.001792 2 CAD
2026-09-04 09:26 111702.90 111702.90 111634.40 111634.40 -68.50 0.006739 1 CAD
2026-09-04 09:25 111719.53 111719.53 111702.90 111702.90 -16.63 0.000050 1 CAD
2026-09-04 09:22 111886.20 111886.20 111670.80 111719.53 -166.67 0.030796 7 CAD
2026-09-04 09:20 112030.46 112030.46 111886.20 111886.20 -144.26 0.000051 1 CAD
2026-09-04 09:19 111994.71 112076.10 111994.71 112030.46 +35.75 0.009577 5 CAD
2026-09-04 09:16 111904.40 112083.40 111904.40 111994.71 +90.31 0.000198 2 CAD
2026-09-04 09:13 111839.40 111904.40 111839.40 111904.40 +65.00 0.016140 2 CAD
2026-09-04 09:11 111933.30 111933.30 111839.40 111839.40 -93.90 0.000265 3 CAD
2026-09-04 09:06 111931.40 111933.30 111931.40 111933.30 +1.90 0.000268 1 CAD
2026-09-04 09:05 111989.20 111989.20 111931.40 111931.40 -57.80 0.000250 2 CAD
2026-09-04 09:03 112000.75 112000.75 111978.00 111989.20 -11.56 0.009638 5 CAD
2026-09-04 09:02 111919.00 112031.00 111919.00 112000.75 +81.75 0.008929 5 CAD
2026-09-04 08:58 111899.90 111919.00 111899.90 111919.00 +19.10 0.000050 1 CAD
2026-09-04 08:57 111918.24 111918.24 111899.90 111899.90 -18.34 0.000557 3 CAD
2026-09-04 08:51 111905.80 111920.30 111905.80 111918.24 +12.44 0.000200 2 CAD
2026-09-04 08:49 111920.67 111920.67 111905.80 111905.80 -14.87 0.000123 1 CAD
2026-09-04 08:46 111878.30 111933.60 111878.30 111920.67 +42.37 0.000427 5 CAD
2026-09-04 08:44 111878.30 111878.30 111878.30 111878.30 +0.00 0.000060 1 CAD
2026-09-04 08:43 111805.70 111878.30 111805.70 111878.30 +72.60 0.000085 1 CAD
2026-09-04 08:40 111837.40 111837.40 111805.70 111805.70 -31.70 0.000085 1 CAD
2026-09-04 08:37 111872.80 111872.80 111837.40 111837.40 -35.40 0.000224 3 CAD
2026-09-04 08:34 111710.25 111910.70 111710.25 111872.80 +162.55 0.000148 2 CAD
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/