{"as_of":"2026-07-10T21:45:20.208852+00:00","fresh_window_sec":10,"weighted":[{"base":"BTC","quote":"AUD","price":"92000","minute_volume_base":"0.000053870000000000","minute_volume_quote":"4.956040000000000000","minute_trades":1,"exchanges":1,"fallback":true,"fallback_minute_start":"2026-07-10T21:43:00+00:00"},{"base":"BTC","quote":"CAD","price":"90694.56887733522414708082081","minute_volume_base":"0.011324930000000000","minute_volume_quote":"1027.109643916000000000","minute_trades":5,"exchanges":1,"fallback":true,"fallback_minute_start":"2026-07-10T21:42:00+00:00"},{"base":"BTC","quote":"CHF","price":"51759.1","minute_volume_base":"0.000363430000000000","minute_volume_quote":"18.810809713000000000","minute_trades":1,"exchanges":1,"fallback":true,"fallback_minute_start":"2026-07-10T21:32:00+00:00"},{"base":"BTC","quote":"EUR","price":"56085.57320138774655680339759","minute_volume_base":"0.00267484","minute_volume_quote":"150.0199346220000000","minute_trades":6,"exchanges":4},{"base":"BTC","quote":"GBP","price":"47744.19270982761432984189609","minute_volume_base":"0.058732260000000000","minute_volume_quote":"2804.124339723700000000","minute_trades":7,"exchanges":1,"fallback":true,"fallback_minute_start":"2026-07-10T21:43:00+00:00"},{"base":"BTC","quote":"JPY","price":"10311167.000","minute_volume_base":"0.00009000","minute_volume_quote":"928.00503000000","minute_trades":1,"exchanges":1},{"base":"BTC","quote":"USD","price":"63993.75402150002581499147699","minute_volume_base":"0.04919622","minute_volume_quote":"3148.2508014676000","minute_trades":84,"exchanges":3},{"base":"BTC","quote":"USDC","price":"64010.80000000","minute_volume_base":"0.02084000","minute_volume_quote":"1333.9850720000000000","minute_trades":4,"exchanges":2},{"base":"BTC","quote":"USDT","price":"64041.55903132865182333575229","minute_volume_base":"0.71760892","minute_volume_quote":"45956.7940115880000000","minute_trades":99,"exchanges":7},{"base":"USDC","quote":"EUR","price":"0.8761466963413664266297416737","minute_volume_base":"152.15371691","minute_volume_quote":"133.3089764067560000","minute_trades":6,"exchanges":1},{"base":"USDC","quote":"USD","price":"0.9999069887705155870126831443","minute_volume_base":"9629.04793696","minute_volume_quote":"9628.1523273726190000","minute_trades":19,"exchanges":3},{"base":"USDT","quote":"EUR","price":"0.8755957045770284984793301543","minute_volume_base":"532.66","minute_volume_quote":"466.394808","minute_trades":3,"exchanges":1},{"base":"USDT","quote":"USD","price":"0.9992660175824452728037278786","minute_volume_base":"2138.52616838","minute_volume_quote":"2136.9565277729284000","minute_trades":6,"exchanges":3}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","price":"56085.57320138774655680339759","trade_count":6,"components":[{"source_quote":"EUR","rate":"1","contribution_fiat":"150.0199346220000000"}]},{"base":"BTC","fiat":"USD","price":"63994.77603669623284551509676","trade_count":187,"components":[{"source_quote":"USD","rate":"1","contribution_fiat":"3148.2508014676000"},{"source_quote":"USDC","rate":"0.9999069887705155870126831443","contribution_fiat":"1333.860996408339426818236389"},{"source_quote":"USDT","rate":"0.9992660175824452728037278786","contribution_fiat":"45923.06253281631003026010037"}]}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9999069887705155870126831443","exchanges":3},{"stable":"USDT","fiat":"USD","rate":"0.9992660175824452728037278786","exchanges":3}],"missing_rate_stables":[],"by_pair":[{"exchange":"kraken","base":"BTC","quote":"AUD","symbol":"BTC-AUD","live":true,"fresh":false,"age_sec":71.95748496055603,"last_price":"92000.00000","last_trade_ts":1783719848.232632,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":1,"minute_volume_base":"0.00535447","minute_vwap":"92000.00000","minute_min":"92000.00000","minute_max":"92000.00000"},{"exchange":"okx","base":"BTC","quote":"AUD","symbol":"BTC-AUD","live":false},{"exchange":"kraken","base":"BTC","quote":"CAD","symbol":"BTC-CAD","live":true,"fresh":false,"age_sec":32.5150830745697,"last_price":"90713.20000","last_trade_ts":1783719887.677486,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":1,"minute_volume_base":"0.00288972","minute_vwap":"90713.20000","minute_min":"90713.20000","minute_max":"90713.20000"},{"exchange":"bequant","base":"BTC","quote":"CHF","symbol":"BTC-CHF","live":true,"fresh":false,"age_sec":89.3945484161377,"last_price":"21812.1","last_trade_ts":1659259314.711,"minute_start":"2022-07-31T09:21:00+00:00","minute_trades":1,"minute_volume_base":"0.000008","minute_vwap":"21812.1","minute_min":"21812.1","minute_max":"21812.1"},{"exchange":"kraken","base":"BTC","quote":"CHF","symbol":"BTC-CHF","live":false},{"exchange":"binance","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":8.63049054145813,"last_price":"56077.22000000","last_trade_ts":1783719911.438,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":1,"minute_volume_base":"0.00015000","minute_vwap":"56077.22000000","minute_min":"56077.22000000","minute_max":"56077.22000000"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":8.627148866653442,"last_price":"56077.22000000","last_trade_ts":1783719911.438,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":1,"minute_volume_base":"0.00015000","minute_vwap":"56077.22000000","minute_min":"56077.22000000","minute_max":"56077.22000000"},{"exchange":"bitfinex","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":false},{"exchange":"bitflyer","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":false},{"exchange":"bitstamp","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":false,"age_sec":101.93338561058044,"last_price":"56045","last_trade_ts":1783719818.251,"minute_start":"2026-07-10T21:43:00+00:00","minute_trades":1,"minute_volume_base":"0.02","minute_vwap":"56045","minute_min":"56045","minute_max":"56045"},{"exchange":"bybit","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":false,"age_sec":43.24633049964905,"last_price":"56070.1","last_trade_ts":1783719876.873,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":3,"minute_volume_base":"0.012415","minute_vwap":"56064.04593636729762384212646","minute_min":"56057.6","minute_max":"56070.1"},{"exchange":"coinbase","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":false,"age_sec":18.40118718147278,"last_price":"56082.06","last_trade_ts":1783719901.757431,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":1,"minute_volume_base":"0.0008475","minute_vwap":"56082.06","minute_min":"56082.06","minute_max":"56082.06"},{"exchange":"gemini","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":false},{"exchange":"kraken","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":6.452477693557739,"last_price":"56083.60000","last_trade_ts":1783719913.739735,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":3,"minute_volume_base":"0.00167484","minute_vwap":"56083.58925151059205655465597","minute_min":"56083.50000","minute_max":"56083.60000"},{"exchange":"kucoin","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":false},{"exchange":"okx","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":5.089188098907471,"last_price":"56093.9","last_trade_ts":1783719915.018,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":1,"minute_volume_base":"0.0007","minute_vwap":"56093.9","minute_min":"56093.9","minute_max":"56093.9"},{"exchange":"bitfinex","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"bitstamp","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"bybit","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"coinbase","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":true,"fresh":false,"age_sec":10.339738607406616,"last_price":"47758","last_trade_ts":1783719909.815929,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":1,"minute_volume_base":"0.00201171","minute_vwap":"47758","minute_min":"47758","minute_max":"47758"},{"exchange":"gemini","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"kraken","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":true,"fresh":false,"age_sec":17.500548362731934,"last_price":"47749.70000","last_trade_ts":1783719902.691669,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":1,"minute_volume_base":"0.00093700","minute_vwap":"47749.70000","minute_min":"47749.70000","minute_max":"47749.70000"},{"exchange":"binance","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":true,"fresh":false,"age_sec":20.295443296432495,"last_price":"10358431.00000000","last_trade_ts":1783719899.774,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":45,"minute_volume_base":"0.01522100","minute_vwap":"10357645.97102687077064581828","minute_min":"10356867.00000000","minute_max":"10358431.00000000"},{"exchange":"binance_tr","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":true,"fresh":false,"age_sec":20.29233741760254,"last_price":"10358431.00000000","last_trade_ts":1783719899.774,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":45,"minute_volume_base":"0.01522100","minute_vwap":"10357645.97102687077064581828","minute_min":"10356867.00000000","minute_max":"10358431.00000000"},{"exchange":"bitflyer","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":true,"fresh":false,"age_sec":28.308277130126953,"last_price":"10357402.0","last_trade_ts":1783719891.725753,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":2,"minute_volume_base":"0.00712307","minute_vwap":"10357792.83368547550424185078","minute_min":"10357402.0","minute_max":"10357857.0"},{"exchange":"kraken","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":true,"fresh":true,"age_sec":7.900805711746216,"last_price":"10311167.000","last_trade_ts":1783719912.290248,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":1,"minute_volume_base":"0.00009000","minute_vwap":"10311167.000","minute_min":"10311167.000","minute_max":"10311167.000"},{"exchange":"ascendex","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"bequant","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":false,"age_sec":89.39322996139526,"last_price":"63642.92","last_trade_ts":1783302287.614,"minute_start":"2026-07-06T01:44:00+00:00","minute_trades":1,"minute_volume_base":"0.02021","minute_vwap":"63642.92","minute_min":"63642.92","minute_max":"63642.92"},{"exchange":"binance","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"binance_tr","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"binance_us","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"bitfinex","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":false,"age_sec":30.288400173187256,"last_price":"64040","last_trade_ts":1783719889.907,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":11,"minute_volume_base":"0.01027188","minute_vwap":"64038.29062450106504359474604","minute_min":"64021","minute_max":"64042"},{"exchange":"bitflyer","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"bitstamp","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":false,"age_sec":19.413424968719482,"last_price":"63997.78","last_trade_ts":1783719900.776,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":1,"minute_volume_base":"0.00007893","minute_vwap":"63997.78","minute_min":"63997.78","minute_max":"63997.78"},{"exchange":"bybit","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"coinbase","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":0.18852758407592773,"last_price":"63998.84","last_trade_ts":1783719919.968507,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":70,"minute_volume_base":"0.02567489","minute_vwap":"63998.84822220075723790832210","minute_min":"63998.84","minute_max":"63998.85"},{"exchange":"gemini","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":0.12116050720214844,"last_price":"64005.91","last_trade_ts":1783719920.013,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":5,"minute_volume_base":"0.00105943","minute_vwap":"64005.90294205374588221968417","minute_min":"64005.9","minute_max":"64005.91"},{"exchange":"kraken","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":4.314807176589966,"last_price":"63990.60000","last_trade_ts":1783719915.873687,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":9,"minute_volume_base":"0.02246190","minute_vwap":"63987.35812562606012848423330","minute_min":"63977.20000","minute_max":"63990.60000"},{"exchange":"okx","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":false,"age_sec":18.296955585479736,"last_price":"64009.7","last_trade_ts":1783719901.811,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":1,"minute_volume_base":"0.00032594","minute_vwap":"64009.7","minute_min":"64009.7","minute_max":"64009.7"},{"exchange":"bequant","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":89.39220333099365,"last_price":"64008.30418","last_trade_ts":1783719661.072,"minute_start":"2026-07-10T21:41:00+00:00","minute_trades":1,"minute_volume_base":"0.00253","minute_vwap":"64008.30418","minute_min":"64008.30418","minute_max":"64008.30418"},{"exchange":"binance","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":4.077569484710693,"last_price":"64010.80000000","last_trade_ts":1783719915.991,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":2,"minute_volume_base":"0.01042000","minute_vwap":"64010.80000000","minute_min":"64010.80000000","minute_max":"64010.80000000"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":4.074341535568237,"last_price":"64010.80000000","last_trade_ts":1783719915.991,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":2,"minute_volume_base":"0.01042000","minute_vwap":"64010.80000000","minute_min":"64010.80000000","minute_max":"64010.80000000"},{"exchange":"binance_us","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"bitstamp","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"bybit","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":24.333834171295166,"last_price":"64012.5","last_trade_ts":1783719895.786,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":11,"minute_volume_base":"0.067038","minute_vwap":"64000.80756884155255228377935","minute_min":"63989.4","minute_max":"64012.5"},{"exchange":"gateio","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":16.207775354385376,"last_price":"64018.45","last_trade_ts":1783719903.865707,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":1,"minute_volume_base":"0.000087","minute_vwap":"64018.45","minute_min":"64018.45","minute_max":"64018.45"},{"exchange":"gemini","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"huobi","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"kraken","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":69.8516743183136,"last_price":"64011.78000","last_trade_ts":1783719850.341054,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":1,"minute_volume_base":"0.01104430","minute_vwap":"64011.78000","minute_min":"64011.78000","minute_max":"64011.78000"},{"exchange":"kucoin","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":43.453627586364746,"last_price":"64007.5","last_trade_ts":1783719876.624,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":2,"minute_volume_base":"0.06312603","minute_vwap":"64007.16704378526576120817355","minute_min":"64004.8","minute_max":"64007.5"},{"exchange":"okx","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":19.509467363357544,"last_price":"64014.2","last_trade_ts":1783719900.597,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":1,"minute_volume_base":"0.00124985","minute_vwap":"64014.2","minute_min":"64014.2","minute_max":"64014.2"},{"exchange":"ascendex","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"bequant","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":false,"age_sec":44.682509660720825,"last_price":"64046.03","last_trade_ts":1783719875.418,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":1,"minute_volume_base":"0.00425","minute_vwap":"64046.03","minute_min":"64046.03","minute_max":"64046.03"},{"exchange":"binance","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":1.1895372867584229,"last_price":"64040.00000000","last_trade_ts":1783719918.88,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":25,"minute_volume_base":"0.29767000","minute_vwap":"64039.98331239291833238149629","minute_min":"64039.88000000","minute_max":"64040.00000000"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":1.18625807762146,"last_price":"64040.00000000","last_trade_ts":1783719918.88,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":25,"minute_volume_base":"0.29767000","minute_vwap":"64039.98331239291833238149629","minute_min":"64039.88000000","minute_max":"64040.00000000"},{"exchange":"binance_us","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":false,"age_sec":10.459231853485107,"last_price":"64045.34000000","last_trade_ts":1783719909.679,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":3,"minute_volume_base":"0.00179000","minute_vwap":"64045.09631284916201117318436","minute_min":"64038.07000000","minute_max":"64045.34000000"},{"exchange":"bitfinex","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":false,"age_sec":27.545008182525635,"last_price":"64036","last_trade_ts":1783719892.652,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":11,"minute_volume_base":"0.17295994","minute_vwap":"64025.28251183482140430899779","minute_min":"64018","minute_max":"64053"},{"exchange":"bitstamp","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":false,"age_sec":30.70063328742981,"last_price":"64025.26","last_trade_ts":1783719889.49,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":2,"minute_volume_base":"0.118751","minute_vwap":"64028.62531170263829357226465","minute_min":"64025.26","minute_max":"64031.99"},{"exchange":"bybit","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.38163256645202637,"last_price":"64052","last_trade_ts":1783719919.737,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":8,"minute_volume_base":"0.016734","minute_vwap":"64051.91710290426676228038724","minute_min":"64051.9","minute_max":"64052"},{"exchange":"coinbase","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"gateio","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.43410491943359375,"last_price":"64039.5","last_trade_ts":1783719919.639222,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":23,"minute_volume_base":"0.005879","minute_vwap":"64039.49469297499574757611839","minute_min":"64039.4","minute_max":"64039.5"},{"exchange":"gemini","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"huobi","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":false,"age_sec":29.709693908691406,"last_price":"64017.85","last_trade_ts":1783719890.377,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":10,"minute_volume_base":"0.201381806800587809","minute_vwap":"64014.18174629453105877607191","minute_min":"64000.35","minute_max":"64017.85"},{"exchange":"kraken","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":7.9034881591796875,"last_price":"64052.80000","last_trade_ts":1783719912.288214,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":1,"minute_volume_base":"0.00017127","minute_vwap":"64052.80000","minute_min":"64052.80000","minute_max":"64052.80000"},{"exchange":"kucoin","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.261138916015625,"last_price":"64042","last_trade_ts":1783719919.817,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":4,"minute_volume_base":"0.00333892","minute_vwap":"64041.92107867214548416853354","minute_min":"64041.9","minute_max":"64042"},{"exchange":"okx","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":1.1040656566619873,"last_price":"64049.7","last_trade_ts":1783719919.003,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":13,"minute_volume_base":"0.09614573","minute_vwap":"64049.60680109246661292186351","minute_min":"64049.6","minute_max":"64049.7"},{"exchange":"bitstamp","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":false},{"exchange":"bybit","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":false},{"exchange":"kraken","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":true,"fresh":true,"age_sec":3.003553867340088,"last_price":"0.87610000","last_trade_ts":1783719917.189042,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":6,"minute_volume_base":"152.15371691","minute_vwap":"0.8761466963413664266297416737","minute_min":"0.87610000","minute_max":"0.87620000"},{"exchange":"kucoin","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":false},{"exchange":"okx","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":true,"fresh":false,"age_sec":69.87935400009155,"last_price":"0.8763","last_trade_ts":1783719850.228,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":1,"minute_volume_base":"2.871","minute_vwap":"0.8763","minute_min":"0.8763","minute_max":"0.8763"},{"exchange":"binance","base":"USDC","quote":"USD","symbol":"USDC-USD","live":true,"fresh":true,"age_sec":2.038524627685547,"last_price":"1.00000000","last_trade_ts":1783719918.03,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":7,"minute_volume_base":"2599.00000000","minute_vwap":"1.00000000","minute_min":"1.00000000","minute_max":"1.00000000"},{"exchange":"binance_tr","base":"USDC","quote":"USD","symbol":"USDC-USD","live":true,"fresh":true,"age_sec":2.0352799892425537,"last_price":"1.00000000","last_trade_ts":1783719918.03,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":7,"minute_volume_base":"2599.00000000","minute_vwap":"1.00000000","minute_min":"1.00000000","minute_max":"1.00000000"},{"exchange":"binance_us","base":"USDC","quote":"USD","symbol":"USDC-USD","live":false},{"exchange":"bitstamp","base":"USDC","quote":"USD","symbol":"USDC-USD","live":false},{"exchange":"gemini","base":"USDC","quote":"USD","symbol":"USDC-USD","live":true,"fresh":false,"age_sec":101.56093740463257,"last_price":"0.9997","last_trade_ts":1783719818.23,"minute_start":"2026-07-10T21:43:00+00:00","minute_trades":1,"minute_volume_base":"1000.0","minute_vwap":"0.9997","minute_min":"0.9997","minute_max":"0.9997"},{"exchange":"kraken","base":"USDC","quote":"USD","symbol":"USDC-USD","live":true,"fresh":true,"age_sec":4.3111724853515625,"last_price":"0.99980000","last_trade_ts":1783719915.88121,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":5,"minute_volume_base":"4431.04793696","minute_vwap":"0.9997978786056655823410530219","minute_min":"0.99970000","minute_max":"0.99980000"},{"exchange":"bitstamp","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":false,"age_sec":73.84519481658936,"last_price":"0.87566","last_trade_ts":1783719846.342,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":4,"minute_volume_base":"10292.17334","minute_vwap":"0.8756501647100125501772786893","minute_min":"0.87565","minute_max":"0.87566"},{"exchange":"bybit","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":true,"age_sec":4.083885908126831,"last_price":"0.8755","last_trade_ts":1783719916.036,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":3,"minute_volume_base":"532.66","minute_vwap":"0.8755957045770284984793301543","minute_min":"0.8755","minute_max":"0.8756"},{"exchange":"coinbase","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":false},{"exchange":"kraken","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":false,"age_sec":22.67397451400757,"last_price":"0.87550000","last_trade_ts":1783719897.519034,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":6,"minute_volume_base":"12750.62389800","minute_vwap":"0.8755996741578981361308756250","minute_min":"0.87550000","minute_max":"0.87560000"},{"exchange":"kucoin","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":false,"age_sec":84.71780109405518,"last_price":"0.8767","last_trade_ts":1783719835.362,"minute_start":"2026-07-10T21:43:00+00:00","minute_trades":1,"minute_volume_base":"283.7358","minute_vwap":"0.8767","minute_min":"0.8767","minute_max":"0.8767"},{"exchange":"okx","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":false,"age_sec":12.091614723205566,"last_price":"0.8755","last_trade_ts":1783719908.016,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":14,"minute_volume_base":"48.7906","minute_vwap":"0.8756567605235434694387853398","minute_min":"0.8755","minute_max":"0.8759"},{"exchange":"ascendex","base":"USDT","quote":"USD","symbol":"USDT-USD","live":false},{"exchange":"bequant","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":false,"age_sec":89.37870144844055,"last_price":"0.99993","last_trade_ts":1780822881.248,"minute_start":"2026-06-07T09:01:00+00:00","minute_trades":1,"minute_volume_base":"14.06","minute_vwap":"0.99993","minute_min":"0.99993","minute_max":"0.99993"},{"exchange":"binance","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":3.9344849586486816,"last_price":"0.99949000","last_trade_ts":1783719916.134,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":2,"minute_volume_base":"295.00000000","minute_vwap":"0.99949000","minute_min":"0.99949000","minute_max":"0.99949000"},{"exchange":"binance_tr","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":3.93135404586792,"last_price":"0.99949000","last_trade_ts":1783719916.134,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":2,"minute_volume_base":"295.00000000","minute_vwap":"0.99949000","minute_min":"0.99949000","minute_max":"0.99949000"},{"exchange":"binance_us","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":false,"age_sec":10.455973625183105,"last_price":"0.99960000","last_trade_ts":1783719909.687,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":2,"minute_volume_base":"104.00000000","minute_vwap":"0.9995942307692307692307692308","minute_min":"0.99945000","minute_max":"0.99960000"},{"exchange":"bitstamp","base":"USDT","quote":"USD","symbol":"USDT-USD","live":false},{"exchange":"bybit","base":"USDT","quote":"USD","symbol":"USDT-USD","live":false},{"exchange":"coinbase","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":false,"age_sec":21.57028841972351,"last_price":"0.99895","last_trade_ts":1783719898.585036,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":13,"minute_volume_base":"3748.38","minute_vwap":"0.9989754142322816790186693985","minute_min":"0.99895","minute_max":"0.99906"},{"exchange":"gemini","base":"USDT","quote":"USD","symbol":"USDT-USD","live":false},{"exchange":"kraken","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":0.16969871520996094,"last_price":"0.99918000","last_trade_ts":1783719920.01926,"minute_start":"2026-07-10T21:45:00+00:00","minute_trades":2,"minute_volume_base":"1548.52616838","minute_vwap":"0.9991806786136530707479861155","minute_min":"0.99918000","minute_max":"0.99919000"},{"exchange":"okx","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":false,"age_sec":68.17958807945251,"last_price":"0.9993","last_trade_ts":1783719851.929,"minute_start":"2026-07-10T21:44:00+00:00","minute_trades":6,"minute_volume_base":"201.5606","minute_vwap":"0.9993906877633823276969804615","minute_min":"0.9993","minute_max":"0.9994"}],"outliers_excluded":[]}