{"as_of":"2026-08-25T11:30:17.523191+00:00","fresh_window_sec":10,"weighted":[{"base":"BTC","quote":"AUD","price":"110817.58604725","minute_volume_base":"0.080000000000000000","minute_volume_quote":"8865.406883780000000000","minute_trades":2,"exchanges":1,"fallback":true,"fallback_minute_start":"2026-08-25T11:27:00+00:00"},{"base":"BTC","quote":"CAD","price":"109623.3","minute_volume_base":"0.001334950000000000","minute_volume_quote":"146.341624335000000000","minute_trades":1,"exchanges":1,"fallback":true,"fallback_minute_start":"2026-08-25T11:27:00+00:00"},{"base":"BTC","quote":"CHF","price":"63641.09299745177937605081263","minute_volume_base":"0.342592000000000000","minute_volume_quote":"21802.929332183000000000","minute_trades":23,"exchanges":1,"fallback":true,"fallback_minute_start":"2026-08-25T11:26:00+00:00"},{"base":"BTC","quote":"EUR","price":"67994.09784724367206389762778","minute_volume_base":"0.22491101","minute_volume_quote":"15292.6212208624000000","minute_trades":43,"exchanges":5},{"base":"BTC","quote":"GBP","price":"58161.78342628576429224333939","minute_volume_base":"0.22488492","minute_volume_quote":"13079.7080128776000","minute_trades":12,"exchanges":2},{"base":"BTC","quote":"JPY","price":"12634898.46342399047077271080","minute_volume_base":"0.05802779","minute_volume_quote":"733175.2347068900000000","minute_trades":28,"exchanges":3},{"base":"BTC","quote":"USD","price":"79278.98931407678654029538540","minute_volume_base":"1.87884777","minute_volume_quote":"148953.1522806070000000","minute_trades":230,"exchanges":6},{"base":"BTC","quote":"USDC","price":"79283.40818457093103828728511","minute_volume_base":"0.68520920","minute_volume_quote":"54325.7206954233000000","minute_trades":145,"exchanges":8},{"base":"BTC","quote":"USDT","price":"79275.60583602761484753822351","minute_volume_base":"23.54491652","minute_volume_quote":"1866537.5214816950000000","minute_trades":1724,"exchanges":9},{"base":"USDC","quote":"EUR","price":"0.8577001575879116792293156134","minute_volume_base":"236175.43005937","minute_volume_quote":"202567.7035803144620000","minute_trades":39,"exchanges":2},{"base":"USDC","quote":"USD","price":"0.9998110052043230492709048035","minute_volume_base":"7178.194996030000000000","minute_volume_quote":"7176.838354533396000000","minute_trades":28,"exchanges":4,"fallback":true,"fallback_minute_start":"2026-08-25T11:28:00+00:00"},{"base":"USDT","quote":"EUR","price":"0.8575541796862296183991332018","minute_volume_base":"5642.3745","minute_volume_quote":"4838.64183583","minute_trades":25,"exchanges":2},{"base":"USDT","quote":"USD","price":"0.9997000755391801903416485511","minute_volume_base":"14652.51359243","minute_volume_quote":"14648.1189451911355000","minute_trades":17,"exchanges":4}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","price":"67994.09784724367206389762778","trade_count":43,"components":[{"source_quote":"EUR","rate":"1","contribution_fiat":"15292.6212208624000000"}]},{"base":"BTC","fiat":"USD","price":"79254.21915618606436905915748","trade_count":2099,"components":[{"source_quote":"USD","rate":"1","contribution_fiat":"148953.1522806070000000"},{"source_quote":"USDC","rate":"0.9998110052043230492709048035","contribution_fiat":"54315.45341694046537974488769","fallback":true},{"source_quote":"USDT","rate":"0.9997000755391801903416485511","contribution_fiat":"1865977.701221964658739454231"}],"fallback":true,"fallback_minute_start":"2026-08-25T11:28:00+00:00"}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9998110052043230492709048035","exchanges":4,"fallback":true,"fallback_minute_start":"2026-08-25T11:28:00+00:00"},{"stable":"USDT","fiat":"USD","rate":"0.9997000755391801903416485511","exchanges":4}],"missing_rate_stables":[],"by_pair":[{"exchange":"kraken","base":"BTC","quote":"AUD","symbol":"BTC-AUD","live":false},{"exchange":"okx","base":"BTC","quote":"AUD","symbol":"BTC-AUD","live":false},{"exchange":"kraken","base":"BTC","quote":"CAD","symbol":"BTC-CAD","live":true,"fresh":false,"age_sec":31.84150195121765,"last_price":"109588.60000","last_trade_ts":1787657385.665689,"minute_start":"2026-08-25T11:29:00+00:00","minute_trades":1,"minute_volume_base":"0.01062314","minute_vwap":"109588.60000","minute_min":"109588.60000","minute_max":"109588.60000"},{"exchange":"bequant","base":"BTC","quote":"CHF","symbol":"BTC-CHF","live":false},{"exchange":"kraken","base":"BTC","quote":"CHF","symbol":"BTC-CHF","live":false},{"exchange":"binance","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":3.3483009338378906,"last_price":"68006.74000000","last_trade_ts":1787657414.049,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":12,"minute_volume_base":"0.08286000","minute_vwap":"67992.19893796765628771421675","minute_min":"67970.27000000","minute_max":"68006.74000000"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":3.349170207977295,"last_price":"68006.74000000","last_trade_ts":1787657414.049,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":12,"minute_volume_base":"0.08286000","minute_vwap":"67992.19893796765628771421675","minute_min":"67970.27000000","minute_max":"68006.74000000"},{"exchange":"bitfinex","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":false,"age_sec":72.11820411682129,"last_price":"67943","last_trade_ts":1787657315.002,"minute_start":"2026-08-25T11:28:00+00:00","minute_trades":2,"minute_volume_base":"0.06309868","minute_vwap":"67943","minute_min":"67943","minute_max":"67943"},{"exchange":"bitflyer","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":false},{"exchange":"bitstamp","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":7.906240224838257,"last_price":"68001","last_trade_ts":1787657409.522,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":1,"minute_volume_base":"0.02","minute_vwap":"68001","minute_min":"68001","minute_max":"68001"},{"exchange":"bybit","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":false,"age_sec":73.69324707984924,"last_price":"67964.9","last_trade_ts":1787657343.74,"minute_start":"2026-08-25T11:29:00+00:00","minute_trades":1,"minute_volume_base":"0.000393","minute_vwap":"67964.9","minute_min":"67964.9","minute_max":"67964.9"},{"exchange":"coinbase","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":3.8318984508514404,"last_price":"68006.09","last_trade_ts":1787657413.636086,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":7,"minute_volume_base":"0.01577015","minute_vwap":"68005.48219930691845036350320","minute_min":"68000.39","minute_max":"68007.06"},{"exchange":"gemini","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":false},{"exchange":"kraken","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":4.277201890945435,"last_price":"68010.40000","last_trade_ts":1787657413.230527,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":11,"minute_volume_base":"0.02342086","minute_vwap":"67993.97450635886128861194679","minute_min":"67970.50000","minute_max":"68010.40000"},{"exchange":"kucoin","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":false},{"exchange":"okx","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":false,"age_sec":16.46087384223938,"last_price":"67972.7","last_trade_ts":1787657400.926,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":1,"minute_volume_base":"0.00011244","minute_vwap":"67972.7","minute_min":"67972.7","minute_max":"67972.7"},{"exchange":"bitfinex","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":true,"fresh":false,"age_sec":72.11633539199829,"last_price":"58107","last_trade_ts":1787651489.227,"minute_start":"2026-08-25T09:51:00+00:00","minute_trades":1,"minute_volume_base":"0.00010999","minute_vwap":"58107","minute_min":"58107","minute_max":"58107"},{"exchange":"bitstamp","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"bybit","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"coinbase","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":true,"fresh":true,"age_sec":4.4749791622161865,"last_price":"58184.83","last_trade_ts":1787657412.998171,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":11,"minute_volume_base":"0.22401279","minute_vwap":"58161.70394017055901138501958","minute_min":"58151.46","minute_max":"58184.83"},{"exchange":"gemini","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"kraken","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":true,"fresh":true,"age_sec":8.162838697433472,"last_price":"58182.20000","last_trade_ts":1787657409.346718,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":1,"minute_volume_base":"0.00087213","minute_vwap":"58182.20000","minute_min":"58182.20000","minute_max":"58182.20000"},{"exchange":"binance","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":true,"fresh":true,"age_sec":3.3629136085510254,"last_price":"12639621.00000000","last_trade_ts":1787657414.034,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":10,"minute_volume_base":"0.01874600","minute_vwap":"12634199.47946228528752800597","minute_min":"12632514.00000000","minute_max":"12639621.00000000"},{"exchange":"binance_tr","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":true,"fresh":true,"age_sec":3.3635473251342773,"last_price":"12639621.00000000","last_trade_ts":1787657414.034,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":10,"minute_volume_base":"0.01874600","minute_vwap":"12634199.47946228528752800597","minute_min":"12632514.00000000","minute_max":"12639621.00000000"},{"exchange":"bitflyer","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":true,"fresh":true,"age_sec":7.761707782745361,"last_price":"12637500.0","last_trade_ts":1787657409.579128,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":8,"minute_volume_base":"0.02053579","minute_vwap":"12636174.59191440894165746728","minute_min":"12634036.0","minute_max":"12637500.0"},{"exchange":"kraken","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":false},{"exchange":"ascendex","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"bequant","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"binance","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"binance_tr","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"binance_us","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":7.952617168426514,"last_price":"79280.53000000","last_trade_ts":1787657409.509,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":2,"minute_volume_base":"0.02499000","minute_vwap":"79280.03533013205282112845138","minute_min":"79243.07000000","minute_max":"79280.53000000"},{"exchange":"bitfinex","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":2.8001515865325928,"last_price":"79289","last_trade_ts":1787657414.712,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":14,"minute_volume_base":"0.16003927","minute_vwap":"79301.36454177777741675527513","minute_min":"79258","minute_max":"79305"},{"exchange":"bitflyer","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"bitstamp","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":2.5160787105560303,"last_price":"79292.32","last_trade_ts":1787657414.988,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":6,"minute_volume_base":"0.11794663","minute_vwap":"79290.32659537623075792839524","minute_min":"79249.89","minute_max":"79297.92"},{"exchange":"bybit","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"coinbase","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":0.18755745887756348,"last_price":"79283.17","last_trade_ts":1787657417.2815,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":194,"minute_volume_base":"1.04663317","minute_vwap":"79276.53755790961603099202369","minute_min":"79245.02","minute_max":"79295.03"},{"exchange":"gemini","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":false,"age_sec":15.083458423614502,"last_price":"79270.61","last_trade_ts":1787657402.346,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":2,"minute_volume_base":"0.00252289","minute_vwap":"79268.32977406862764527981799","minute_min":"79266.05","minute_max":"79270.61"},{"exchange":"kraken","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":7.636850357055664,"last_price":"79275.10000","last_trade_ts":1787657409.848278,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":13,"minute_volume_base":"0.52773870","minute_vwap":"79274.46249830455867648137232","minute_min":"79242.60000","minute_max":"79275.20000"},{"exchange":"okx","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":7.955024719238281,"last_price":"79286.2","last_trade_ts":1787657409.431,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":1,"minute_volume_base":"0.0015","minute_vwap":"79286.2","minute_min":"79286.2","minute_max":"79286.2"},{"exchange":"bequant","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":57.18942332267761,"last_price":"79230.57644","last_trade_ts":1787657360.256,"minute_start":"2026-08-25T11:29:00+00:00","minute_trades":1,"minute_volume_base":"0.02721","minute_vwap":"79230.57644","minute_min":"79230.57644","minute_max":"79230.57644"},{"exchange":"binance","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":2.3622214794158936,"last_price":"79284.73000000","last_trade_ts":1787657415.036,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":60,"minute_volume_base":"0.32358000","minute_vwap":"79283.49181562519315161629273","minute_min":"79250.91000000","minute_max":"79296.39000000"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":2.362905502319336,"last_price":"79284.73000000","last_trade_ts":1787657415.036,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":60,"minute_volume_base":"0.32358000","minute_vwap":"79283.49181562519315161629273","minute_min":"79250.91000000","minute_max":"79296.39000000"},{"exchange":"binance_us","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"bitstamp","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":7.987700700759888,"last_price":"79278.03","last_trade_ts":1787657409.51,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":1,"minute_volume_base":"0.00998745","minute_vwap":"79278.03","minute_min":"79278.03","minute_max":"79278.03"},{"exchange":"bybit","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":1.8819494247436523,"last_price":"79275.1","last_trade_ts":1787657415.555,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":13,"minute_volume_base":"0.012869","minute_vwap":"79283.29616131789571839303753","minute_min":"79251.2","minute_max":"79296.6"},{"exchange":"gateio","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"gemini","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":7.839350461959839,"last_price":"79296.0","last_trade_ts":1787657409.566,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":1,"minute_volume_base":"0.002","minute_vwap":"79296.0","minute_min":"79296.0","minute_max":"79296.0"},{"exchange":"huobi","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"kraken","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":0.6214420795440674,"last_price":"79277.43000","last_trade_ts":1787657416.887095,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":3,"minute_volume_base":"0.00186778","minute_vwap":"79277.93695285311974643694654","minute_min":"79277.43000","minute_max":"79279.99000"},{"exchange":"kucoin","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":7.961913347244263,"last_price":"79284","last_trade_ts":1787657409.4339998,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":1,"minute_volume_base":"0.00286","minute_vwap":"79284","minute_min":"79284","minute_max":"79284"},{"exchange":"okx","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":2.431807279586792,"last_price":"79281","last_trade_ts":1787657414.955,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":6,"minute_volume_base":"0.00846497","minute_vwap":"79281.56247665378613273289805","minute_min":"79270.1","minute_max":"79294"},{"exchange":"ascendex","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"bequant","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"binance","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.08024740219116211,"last_price":"79292.34000000","last_trade_ts":1787657417.318,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":468,"minute_volume_base":"3.18383000","minute_vwap":"79284.94484623864967664730843","minute_min":"79253.99000000","minute_max":"79300.15000000"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.08072924613952637,"last_price":"79292.34000000","last_trade_ts":1787657417.318,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":468,"minute_volume_base":"3.18383000","minute_vwap":"79284.94484623864967664730843","minute_min":"79253.99000000","minute_max":"79300.15000000"},{"exchange":"binance_us","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":false,"age_sec":14.900940418243408,"last_price":"79271.76000000","last_trade_ts":1787657402.559,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":1,"minute_volume_base":"0.00008000","minute_vwap":"79271.76000000","minute_min":"79271.76000000","minute_max":"79271.76000000"},{"exchange":"bitfinex","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":3.236300468444824,"last_price":"79297","last_trade_ts":1787657414.274,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":16,"minute_volume_base":"0.22074273","minute_vwap":"79284.35288967387510338392571","minute_min":"79270","minute_max":"79308"},{"exchange":"bitstamp","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":false,"age_sec":73.61728811264038,"last_price":"79252.77","last_trade_ts":1787657343.881,"minute_start":"2026-08-25T11:29:00+00:00","minute_trades":1,"minute_volume_base":"0.18926891","minute_vwap":"79252.77","minute_min":"79252.77","minute_max":"79252.77"},{"exchange":"bybit","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.3831057548522949,"last_price":"79292.9","last_trade_ts":1787657417.053,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":264,"minute_volume_base":"2.058263","minute_vwap":"79289.05106772069458567734055","minute_min":"79258.9","minute_max":"79306.1"},{"exchange":"coinbase","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":false,"age_sec":15.137088775634766,"last_price":"79264.67","last_trade_ts":1787657402.334934,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":1,"minute_volume_base":"0.000517","minute_vwap":"79264.67","minute_min":"79264.67","minute_max":"79264.67"},{"exchange":"gateio","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.4564175605773926,"last_price":"79291.5","last_trade_ts":1787657416.941061,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":33,"minute_volume_base":"2.363987","minute_vwap":"79294.15646012435770585878856","minute_min":"79260.4","minute_max":"79307.2"},{"exchange":"gemini","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"huobi","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":7.95559024810791,"last_price":"79256.78","last_trade_ts":1787657409.435,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":3,"minute_volume_base":"0.197542","minute_vwap":"79224.52234340039080296848265","minute_min":"79223.58","minute_max":"79256.78"},{"exchange":"kraken","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":7.203888893127441,"last_price":"79261.80000","last_trade_ts":1787657410.304355,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":14,"minute_volume_base":"9.90038804","minute_vwap":"79261.80000","minute_min":"79261.80000","minute_max":"79261.80000"},{"exchange":"kucoin","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.054630279541015625,"last_price":"79293.5","last_trade_ts":1787657417.3409998,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":357,"minute_volume_base":"0.76553519","minute_vwap":"79294.28096570844770702180262","minute_min":"79253.1","minute_max":"79301.4"},{"exchange":"okx","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.021851778030395508,"last_price":"79288.8","last_trade_ts":1787657417.363,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":101,"minute_volume_base":"1.67079856","minute_vwap":"79275.33773240503630790775879","minute_min":"79259.1","minute_max":"79310.7"},{"exchange":"bitstamp","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":true,"fresh":false,"age_sec":99.3328185081482,"last_price":"0.85775","last_trade_ts":1787657318.173,"minute_start":"2026-08-25T11:28:00+00:00","minute_trades":3,"minute_volume_base":"288.84392","minute_vwap":"0.8577226175776869390222927317","minute_min":"0.85772","minute_max":"0.85775"},{"exchange":"bybit","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":false},{"exchange":"kraken","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":true,"fresh":true,"age_sec":2.95157790184021,"last_price":"0.85780000","last_trade_ts":1787657414.552715,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":38,"minute_volume_base":"235971.41980137","minute_vwap":"0.8577000712686605316698693486","minute_min":"0.85770000","minute_max":"0.85780000"},{"exchange":"kucoin","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":false},{"exchange":"okx","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":true,"fresh":true,"age_sec":4.34551739692688,"last_price":"0.8578","last_trade_ts":1787657413.043,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":1,"minute_volume_base":"204.010258","minute_vwap":"0.8578","minute_min":"0.8578","minute_max":"0.8578"},{"exchange":"binance","base":"USDC","quote":"USD","symbol":"USDC-USD","live":true,"fresh":false,"age_sec":25.978442192077637,"last_price":"0.99965000","last_trade_ts":1787657391.42,"minute_start":"2026-08-25T11:29:00+00:00","minute_trades":43,"minute_volume_base":"1148.00000000","minute_vwap":"0.9996618902439024390243902439","minute_min":"0.99965000","minute_max":"0.99967000"},{"exchange":"binance_tr","base":"USDC","quote":"USD","symbol":"USDC-USD","live":true,"fresh":false,"age_sec":25.978948831558228,"last_price":"0.99965000","last_trade_ts":1787657391.42,"minute_start":"2026-08-25T11:29:00+00:00","minute_trades":43,"minute_volume_base":"1148.00000000","minute_vwap":"0.9996618902439024390243902439","minute_min":"0.99965000","minute_max":"0.99967000"},{"exchange":"binance_us","base":"USDC","quote":"USD","symbol":"USDC-USD","live":true,"fresh":false,"age_sec":87.39797735214233,"last_price":"0.99990000","last_trade_ts":1787657330.068,"minute_start":"2026-08-25T11:28:00+00:00","minute_trades":1,"minute_volume_base":"53.00000000","minute_vwap":"0.99990000","minute_min":"0.99990000","minute_max":"0.99990000"},{"exchange":"bitstamp","base":"USDC","quote":"USD","symbol":"USDC-USD","live":false},{"exchange":"gemini","base":"USDC","quote":"USD","symbol":"USDC-USD","live":false},{"exchange":"kraken","base":"USDC","quote":"USD","symbol":"USDC-USD","live":true,"fresh":false,"age_sec":21.98983597755432,"last_price":"1.00000000","last_trade_ts":1787657395.517799,"minute_start":"2026-08-25T11:29:00+00:00","minute_trades":4,"minute_volume_base":"2181.03400000","minute_vwap":"0.9999940679512561473136136346","minute_min":"0.99990000","minute_max":"1.00000000"},{"exchange":"bitstamp","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":false},{"exchange":"bybit","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":false,"age_sec":16.322767734527588,"last_price":"0.8577","last_trade_ts":1787657401.114,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":1,"minute_volume_base":"30227.05","minute_vwap":"0.8577","minute_min":"0.8577","minute_max":"0.8577"},{"exchange":"coinbase","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":true,"age_sec":0.4626960754394531,"last_price":"0.85757","last_trade_ts":1787657417.007118,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":9,"minute_volume_base":"5300.24","minute_vwap":"0.8575515786454952983261135345","minute_min":"0.85755","minute_max":"0.85757"},{"exchange":"kraken","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":false,"age_sec":15.42977499961853,"last_price":"0.85760000","last_trade_ts":1787657402.077774,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":3,"minute_volume_base":"7025.44378477","minute_vwap":"0.85760000","minute_min":"0.85760000","minute_max":"0.85760000"},{"exchange":"kucoin","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":false,"age_sec":52.18147611618042,"last_price":"0.8604","last_trade_ts":1787657365.216,"minute_start":"2026-08-25T11:29:00+00:00","minute_trades":2,"minute_volume_base":"66.7159","minute_vwap":"0.8604","minute_min":"0.8604","minute_max":"0.8604"},{"exchange":"okx","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":true,"age_sec":7.863922595977783,"last_price":"0.8575","last_trade_ts":1787657409.524,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":16,"minute_volume_base":"342.1345","minute_vwap":"0.8575944741907057019973139219","minute_min":"0.8575","minute_max":"0.8576"},{"exchange":"ascendex","base":"USDT","quote":"USD","symbol":"USDT-USD","live":false},{"exchange":"bequant","base":"USDT","quote":"USD","symbol":"USDT-USD","live":false},{"exchange":"binance","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":0.15724468231201172,"last_price":"0.99952000","last_trade_ts":1787657417.24,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":4,"minute_volume_base":"3381.00000000","minute_vwap":"0.99952000","minute_min":"0.99952000","minute_max":"0.99952000"},{"exchange":"binance_tr","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":0.15791702270507812,"last_price":"0.99952000","last_trade_ts":1787657417.24,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":4,"minute_volume_base":"3381.00000000","minute_vwap":"0.99952000","minute_min":"0.99952000","minute_max":"0.99952000"},{"exchange":"binance_us","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":false,"age_sec":47.68941020965576,"last_price":"0.99982000","last_trade_ts":1787657369.776,"minute_start":"2026-08-25T11:29:00+00:00","minute_trades":2,"minute_volume_base":"136.00000000","minute_vwap":"0.9998173529411764705882352941","minute_min":"0.99981000","minute_max":"0.99982000"},{"exchange":"bitstamp","base":"USDT","quote":"USD","symbol":"USDT-USD","live":false},{"exchange":"bybit","base":"USDT","quote":"USD","symbol":"USDT-USD","live":false},{"exchange":"coinbase","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":2.2760143280029297,"last_price":"0.99976","last_trade_ts":1787657415.196639,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":6,"minute_volume_base":"862.98","minute_vwap":"0.9998089211800968736239542052","minute_min":"0.99976","minute_max":"0.99982"},{"exchange":"gemini","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":false,"age_sec":101.47366404533386,"last_price":"0.99972","last_trade_ts":1787657315.945,"minute_start":"2026-08-25T11:28:00+00:00","minute_trades":2,"minute_volume_base":"100.025444","minute_vwap":"0.999725","minute_min":"0.99972","minute_max":"0.99973"},{"exchange":"kraken","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":9.130635738372803,"last_price":"0.99985000","last_trade_ts":1787657408.376533,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":3,"minute_volume_base":"7027.53359243","minute_vwap":"0.9998599807420451969404005611","minute_min":"0.99985000","minute_max":"0.99986000"},{"exchange":"okx","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":false,"age_sec":16.770765781402588,"last_price":"0.9996","last_trade_ts":1787657400.614,"minute_start":"2026-08-25T11:30:00+00:00","minute_trades":1,"minute_volume_base":"18.8319","minute_vwap":"0.9996","minute_min":"0.9996","minute_max":"0.9996"}],"outliers_excluded":[]}