{"as_of":"2026-10-10T07:41:40.572219+00:00","fresh_window_sec":10,"weighted":[{"base":"BTC","quote":"AUD","price":"118502.4","minute_volume_base":"0.000800000000000000","minute_volume_quote":"94.801920000000000000","minute_trades":1,"exchanges":1,"fallback":true,"fallback_minute_start":"2026-10-10T07:36:00+00:00"},{"base":"BTC","quote":"CAD","price":"117933.6909404064760592490527","minute_volume_base":"0.004935100000000000","minute_volume_quote":"582.014558160000000000","minute_trades":3,"exchanges":1,"fallback":true,"fallback_minute_start":"2026-10-10T07:36:00+00:00"},{"base":"BTC","quote":"CHF","price":"68626.15","minute_volume_base":"0.003800000000000000","minute_volume_quote":"260.779370000000000000","minute_trades":2,"exchanges":1,"fallback":true,"fallback_minute_start":"2026-10-10T07:36:00+00:00"},{"base":"BTC","quote":"EUR","price":"73845.86516017546477789958846","minute_volume_base":"0.01393784","minute_volume_quote":"1029.2518532641000000","minute_trades":21,"exchanges":5},{"base":"BTC","quote":"GBP","price":"62481.42542917943167434095871","minute_volume_base":"0.004360880000000000","minute_volume_quote":"272.473998525600000000","minute_trades":3,"exchanges":1,"fallback":true,"fallback_minute_start":"2026-10-10T07:40:00+00:00"},{"base":"BTC","quote":"JPY","price":"13111227.62629831250541396420","minute_volume_base":"0.22499687","minute_volume_quote":"2949985.177774650","minute_trades":23,"exchanges":1},{"base":"BTC","quote":"USD","price":"82663.24243375171381386426653","minute_volume_base":"0.37272134","minute_volume_quote":"30810.3544886528000","minute_trades":172,"exchanges":4},{"base":"BTC","quote":"USDC","price":"82670.21247032313680538791307","minute_volume_base":"4.80292085","minute_volume_quote":"397058.4871476450000000","minute_trades":82,"exchanges":4},{"base":"BTC","quote":"USDT","price":"82740.09135451487490169131314","minute_volume_base":"17.19607701","minute_volume_quote":"1422804.9827466730000000","minute_trades":775,"exchanges":7},{"base":"USDC","quote":"EUR","price":"0.8933453625252003427427236880","minute_volume_base":"5780.16628532","minute_volume_quote":"5163.6847456151360000","minute_trades":21,"exchanges":2},{"base":"USDC","quote":"USD","price":"0.9998523007285975918726411427","minute_volume_base":"2659.61132265","minute_volume_quote":"2659.2184999954310000","minute_trades":4,"exchanges":1},{"base":"USDT","quote":"EUR","price":"0.8925826035388152015489169377","minute_volume_base":"28797.24207","minute_volume_quote":"25703.9173015781","minute_trades":12,"exchanges":2},{"base":"USDT","quote":"USD","price":"0.9990971392271532868333646555","minute_volume_base":"9163.72901708","minute_volume_quote":"9155.4554456174813000","minute_trades":20,"exchanges":5}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","price":"73845.86516017546477789958846","trade_count":21,"components":[{"source_quote":"EUR","rate":"1","contribution_fiat":"1029.2518532641000000"}]},{"base":"BTC","fiat":"USD","price":"82663.76704421456062367395716","trade_count":1029,"components":[{"source_quote":"USD","rate":"1","contribution_fiat":"30810.3544886528000"},{"source_quote":"USDC","rate":"0.9998523007285975918726411427","contribution_fiat":"396999.8418983891504018681803"},{"source_quote":"USDT","rate":"0.9990971392271532868333646555","contribution_fiat":"1421520.387940340184422342462"}]}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9998523007285975918726411427","exchanges":1},{"stable":"USDT","fiat":"USD","rate":"0.9990971392271532868333646555","exchanges":5}],"missing_rate_stables":[],"by_pair":[{"exchange":"kraken","base":"BTC","quote":"AUD","symbol":"BTC-AUD","live":false},{"exchange":"okx","base":"BTC","quote":"AUD","symbol":"BTC-AUD","live":false},{"exchange":"kraken","base":"BTC","quote":"CAD","symbol":"BTC-CAD","live":false},{"exchange":"bequant","base":"BTC","quote":"CHF","symbol":"BTC-CHF","live":false},{"exchange":"kraken","base":"BTC","quote":"CHF","symbol":"BTC-CHF","live":false},{"exchange":"binance","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":8.902907848358154,"last_price":"73869.14000000","last_trade_ts":1791618091.531,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":1,"minute_volume_base":"0.00076000","minute_vwap":"73869.14000000","minute_min":"73869.14000000","minute_max":"73869.14000000"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":8.904350996017456,"last_price":"73869.14000000","last_trade_ts":1791618091.531,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":1,"minute_volume_base":"0.00076000","minute_vwap":"73869.14000000","minute_min":"73869.14000000","minute_max":"73869.14000000"},{"exchange":"bitfinex","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":false},{"exchange":"bitflyer","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":false},{"exchange":"bitstamp","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":1.6540172100067139,"last_price":"73864.94","last_trade_ts":1791618098.9,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":1,"minute_volume_base":"0.00057119","minute_vwap":"73864.94","minute_min":"73864.94","minute_max":"73864.94"},{"exchange":"bybit","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":7.804592847824097,"last_price":"73829.2","last_trade_ts":1791618092.68,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":2,"minute_volume_base":"0.007252","minute_vwap":"73829.15","minute_min":"73829.1","minute_max":"73829.2"},{"exchange":"coinbase","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":2.4469594955444336,"last_price":"73861.7","last_trade_ts":1791618098.069708,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":16,"minute_volume_base":"0.00459465","minute_vwap":"73862.17657177369331722764520","minute_min":"73854.22","minute_max":"73869.88"},{"exchange":"gemini","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":false},{"exchange":"kraken","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":false,"age_sec":21.39375114440918,"last_price":"73856.70000","last_trade_ts":1791618079.163953,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":2,"minute_volume_base":"0.00244786","minute_vwap":"73856.70000","minute_min":"73856.70000","minute_max":"73856.70000"},{"exchange":"kucoin","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":false},{"exchange":"okx","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":false,"age_sec":30.245749473571777,"last_price":"73858.5","last_trade_ts":1791618070.193,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":1,"minute_volume_base":"0.00032039","minute_vwap":"73858.5","minute_min":"73858.5","minute_max":"73858.5"},{"exchange":"bitfinex","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"bitstamp","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"bybit","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"coinbase","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":true,"fresh":false,"age_sec":20.89991593360901,"last_price":"62480.88","last_trade_ts":1791618079.617058,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":6,"minute_volume_base":"0.02318737","minute_vwap":"62470.91543016737128876625508","minute_min":"62468.5","minute_max":"62480.88"},{"exchange":"gemini","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"kraken","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"binance","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":false},{"exchange":"binance_tr","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":false},{"exchange":"bitflyer","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":true,"fresh":true,"age_sec":2.7463817596435547,"last_price":"13113746.0","last_trade_ts":1791618097.654893,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":23,"minute_volume_base":"0.22499687","minute_vwap":"13111227.62629831250541396420","minute_min":"13108333.0","minute_max":"13114540.0"},{"exchange":"kraken","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":false},{"exchange":"ascendex","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"bequant","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"binance","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"binance_tr","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"binance_us","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"bitfinex","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":0.5327713489532471,"last_price":"82767","last_trade_ts":1791618100.023,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":8,"minute_volume_base":"0.00756582","minute_vwap":"82779.84867866272261301484836","minute_min":"82767","minute_max":"82786"},{"exchange":"bitflyer","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"bitstamp","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":2.0168371200561523,"last_price":"82669.48","last_trade_ts":1791618098.535,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":5,"minute_volume_base":"0.01446709","minute_vwap":"82668.50933377064772528545824","minute_min":"82660.47","minute_max":"82669.48"},{"exchange":"bybit","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"coinbase","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":0.4009106159210205,"last_price":"82676.35","last_trade_ts":1791618100.113557,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":139,"minute_volume_base":"0.26207848","minute_vwap":"82659.43076793371206975864634","minute_min":"82657.6","minute_max":"82676.35"},{"exchange":"gemini","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":false,"age_sec":22.72029948234558,"last_price":"82673.71","last_trade_ts":1791618077.783,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":1,"minute_volume_base":"0.00006047","minute_vwap":"82673.71","minute_min":"82673.71","minute_max":"82673.71"},{"exchange":"kraken","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":1.9089972972869873,"last_price":"82664.00000","last_trade_ts":1791618098.646958,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":20,"minute_volume_base":"0.08860995","minute_vwap":"82663.69991067594553433333390","minute_min":"82663.60000","minute_max":"82664.10000"},{"exchange":"okx","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"bequant","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":34.066808223724365,"last_price":"82672.49115","last_trade_ts":1791618066.406,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":1,"minute_volume_base":"0.04878","minute_vwap":"82672.49115","minute_min":"82672.49115","minute_max":"82672.49115"},{"exchange":"binance","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":5.474920749664307,"last_price":"82679.12000000","last_trade_ts":1791618094.96,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":38,"minute_volume_base":"2.38834000","minute_vwap":"82670.21404192870361841278880","minute_min":"82669.29000000","minute_max":"82679.12000000"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":5.4762797355651855,"last_price":"82679.12000000","last_trade_ts":1791618094.96,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":38,"minute_volume_base":"2.38834000","minute_vwap":"82670.21404192870361841278880","minute_min":"82669.29000000","minute_max":"82679.12000000"},{"exchange":"binance_us","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"bitstamp","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"bybit","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":9.104143381118774,"last_price":"82666.3","last_trade_ts":1791618091.38,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":1,"minute_volume_base":"0.012755","minute_vwap":"82666.3","minute_min":"82666.3","minute_max":"82666.3"},{"exchange":"gateio","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"gemini","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"huobi","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":93.52657866477966,"last_price":"82235.4","last_trade_ts":1791618006.911,"minute_start":"2026-10-10T07:40:00+00:00","minute_trades":1,"minute_volume_base":"0.000139","minute_vwap":"82235.4","minute_min":"82235.4","minute_max":"82235.4"},{"exchange":"kraken","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":44.08158278465271,"last_price":"82680.68000","last_trade_ts":1791618056.476402,"minute_start":"2026-10-10T07:40:00+00:00","minute_trades":1,"minute_volume_base":"0.00060474","minute_vwap":"82680.68000","minute_min":"82680.68000","minute_max":"82680.68000"},{"exchange":"kucoin","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":30.461731910705566,"last_price":"82670.3","last_trade_ts":1791618069.982,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":1,"minute_volume_base":"0.00162324","minute_vwap":"82670.3","minute_min":"82670.3","minute_max":"82670.3"},{"exchange":"okx","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":9.059231758117676,"last_price":"82674.4","last_trade_ts":1791618091.379,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":5,"minute_volume_base":"0.01348585","minute_vwap":"82673.35624710344546320773255","minute_min":"82670.1","minute_max":"82674.4"},{"exchange":"ascendex","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"bequant","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":false,"age_sec":38.57019543647766,"last_price":"82736.08","last_trade_ts":1791618061.909,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":1,"minute_volume_base":"0.07093","minute_vwap":"82736.08","minute_min":"82736.08","minute_max":"82736.08"},{"exchange":"binance","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.028578519821166992,"last_price":"82749.36000000","last_trade_ts":1791618100.406,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":103,"minute_volume_base":"1.66746000","minute_vwap":"82745.28211105513775442889185","minute_min":"82745.00000000","minute_max":"82749.36000000"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.03013324737548828,"last_price":"82749.36000000","last_trade_ts":1791618100.406,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":103,"minute_volume_base":"1.66746000","minute_vwap":"82745.28211105513775442889185","minute_min":"82745.00000000","minute_max":"82749.36000000"},{"exchange":"binance_us","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"bitfinex","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":9.135809183120728,"last_price":"82750","last_trade_ts":1791618091.422,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":2,"minute_volume_base":"0.08194779","minute_vwap":"82750","minute_min":"82750","minute_max":"82750"},{"exchange":"bitstamp","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"bybit","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.21029043197631836,"last_price":"82743.4","last_trade_ts":1791618100.274,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":387,"minute_volume_base":"2.289379","minute_vwap":"82738.67255958930347487244358","minute_min":"82735.4","minute_max":"82743.4"},{"exchange":"coinbase","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"gateio","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.4697732925415039,"last_price":"82738.8","last_trade_ts":1791618099.964761,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":67,"minute_volume_base":"10.922513","minute_vwap":"82738.75523531993049584834552","minute_min":"82733.7","minute_max":"82738.8"},{"exchange":"gemini","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"huobi","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":false,"age_sec":30.009021997451782,"last_price":"82726.82","last_trade_ts":1791618070.429,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":2,"minute_volume_base":"0.001838178779989367","minute_vwap":"82726.82","minute_min":"82726.82","minute_max":"82726.82"},{"exchange":"kraken","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"kucoin","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.34911060333251953,"last_price":"82739.5","last_trade_ts":1791618100.089,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":66,"minute_volume_base":"0.26639162","minute_vwap":"82739.50065513697465408258713","minute_min":"82739.3","minute_max":"82739.6"},{"exchange":"okx","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.3774704933166504,"last_price":"82747.6","last_trade_ts":1791618100.061,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":47,"minute_volume_base":"0.30092560","minute_vwap":"82739.68110875246240266697150","minute_min":"82739.3","minute_max":"82747.6"},{"exchange":"bitstamp","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":true,"fresh":false,"age_sec":36.59674787521362,"last_price":"0.8933","last_trade_ts":1791618063.956,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":1,"minute_volume_base":"350.51775","minute_vwap":"0.8933","minute_min":"0.8933","minute_max":"0.8933"},{"exchange":"bybit","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":false},{"exchange":"kraken","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":true,"fresh":true,"age_sec":0.4698069095611572,"last_price":"0.89330000","last_trade_ts":1791618100.088536,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":13,"minute_volume_base":"5494.46914332","minute_vwap":"0.8933448419706387002580343030","minute_min":"0.89330000","minute_max":"0.89340000"},{"exchange":"kucoin","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":false},{"exchange":"okx","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":true,"fresh":true,"age_sec":1.3331031799316406,"last_price":"0.89333","last_trade_ts":1791618099.105,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":8,"minute_volume_base":"285.697142","minute_vwap":"0.8933553737243195803477796078","minute_min":"0.89333","minute_max":"0.89337"},{"exchange":"binance","base":"USDC","quote":"USD","symbol":"USDC-USD","live":true,"fresh":false,"age_sec":24.798875093460083,"last_price":"1.00000000","last_trade_ts":1791618075.636,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":4,"minute_volume_base":"940.00000000","minute_vwap":"0.9999964574468085106382978723","minute_min":"0.99999000","minute_max":"1.00000000"},{"exchange":"binance_tr","base":"USDC","quote":"USD","symbol":"USDC-USD","live":true,"fresh":false,"age_sec":24.80028462409973,"last_price":"1.00000000","last_trade_ts":1791618075.636,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":4,"minute_volume_base":"940.00000000","minute_vwap":"0.9999964574468085106382978723","minute_min":"0.99999000","minute_max":"1.00000000"},{"exchange":"binance_us","base":"USDC","quote":"USD","symbol":"USDC-USD","live":false},{"exchange":"bitstamp","base":"USDC","quote":"USD","symbol":"USDC-USD","live":false},{"exchange":"gemini","base":"USDC","quote":"USD","symbol":"USDC-USD","live":false},{"exchange":"kraken","base":"USDC","quote":"USD","symbol":"USDC-USD","live":true,"fresh":true,"age_sec":5.6428141593933105,"last_price":"0.99980000","last_trade_ts":1791618094.91447,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":4,"minute_volume_base":"2659.61132265","minute_vwap":"0.9998523007285975918726411427","minute_min":"0.99980000","minute_max":"0.99990000"},{"exchange":"bitstamp","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":true,"age_sec":2.5801949501037598,"last_price":"0.89259","last_trade_ts":1791618097.974,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":7,"minute_volume_base":"26904.24207","minute_vwap":"0.8925820831189874883548429209","minute_min":"0.89256","minute_max":"0.89259"},{"exchange":"bybit","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":false,"age_sec":55.01570200920105,"last_price":"0.8923","last_trade_ts":1791618045.469,"minute_start":"2026-10-10T07:40:00+00:00","minute_trades":19,"minute_volume_base":"1232.15","minute_vwap":"0.8922570896400600576228543603","minute_min":"0.8922","minute_max":"0.8924"},{"exchange":"coinbase","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":true,"age_sec":4.6626856327056885,"last_price":"0.89259","last_trade_ts":1791618095.854368,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":5,"minute_volume_base":"1893","minute_vwap":"0.89259","minute_min":"0.89259","minute_max":"0.89259"},{"exchange":"kraken","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":false,"age_sec":41.98759055137634,"last_price":"0.89260000","last_trade_ts":1791618058.571228,"minute_start":"2026-10-10T07:40:00+00:00","minute_trades":13,"minute_volume_base":"71485.27345822","minute_vwap":"0.89260000","minute_min":"0.89260000","minute_max":"0.89260000"},{"exchange":"kucoin","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":false,"age_sec":74.26979613304138,"last_price":"0.894","last_trade_ts":1791618026.175,"minute_start":"2026-10-10T07:40:00+00:00","minute_trades":1,"minute_volume_base":"156.346","minute_vwap":"0.894","minute_min":"0.894","minute_max":"0.894"},{"exchange":"okx","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":false,"age_sec":16.193978309631348,"last_price":"0.8926","last_trade_ts":1791618084.245,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":25,"minute_volume_base":"1674.6482","minute_vwap":"0.8926545939797982644951936771","minute_min":"0.8926","minute_max":"0.8927"},{"exchange":"ascendex","base":"USDT","quote":"USD","symbol":"USDT-USD","live":false},{"exchange":"bequant","base":"USDT","quote":"USD","symbol":"USDT-USD","live":false},{"exchange":"binance","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":2.4709439277648926,"last_price":"0.99919000","last_trade_ts":1791618097.963,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":5,"minute_volume_base":"1128.00000000","minute_vwap":"0.9991917907801418439716312057","minute_min":"0.99919000","minute_max":"0.99920000"},{"exchange":"binance_tr","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":2.472402572631836,"last_price":"0.99919000","last_trade_ts":1791618097.963,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":5,"minute_volume_base":"1128.00000000","minute_vwap":"0.9991917907801418439716312057","minute_min":"0.99919000","minute_max":"0.99920000"},{"exchange":"binance_us","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":false,"age_sec":13.272251605987549,"last_price":"0.99925000","last_trade_ts":1791618087.162,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":1,"minute_volume_base":"20.00000000","minute_vwap":"0.99925000","minute_min":"0.99925000","minute_max":"0.99925000"},{"exchange":"bitstamp","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":7.783933401107788,"last_price":"0.99907","last_trade_ts":1791618092.768,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":1,"minute_volume_base":"5000","minute_vwap":"0.99907","minute_min":"0.99907","minute_max":"0.99907"},{"exchange":"bybit","base":"USDT","quote":"USD","symbol":"USDT-USD","live":false},{"exchange":"coinbase","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":8.223144292831421,"last_price":"0.99904","last_trade_ts":1791618092.2938,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":3,"minute_volume_base":"989.37","minute_vwap":"0.9990488484591204503876204049","minute_min":"0.99904","minute_max":"0.99905"},{"exchange":"gemini","base":"USDT","quote":"USD","symbol":"USDT-USD","live":false},{"exchange":"kraken","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":3.5699961185455322,"last_price":"0.99906000","last_trade_ts":1791618096.987183,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":6,"minute_volume_base":"918.35901708","minute_vwap":"0.9990644065702641731391404917","minute_min":"0.99906000","minute_max":"0.99907000"},{"exchange":"okx","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":false,"age_sec":34.53391885757446,"last_price":"0.99926","last_trade_ts":1791618065.904,"minute_start":"2026-10-10T07:41:00+00:00","minute_trades":2,"minute_volume_base":"91.5951","minute_vwap":"0.99926","minute_min":"0.99926","minute_max":"0.99926"}],"outliers_excluded":[]}