{"as_of":"2026-05-11T18:25:38.408915+00:00","fresh_window_sec":10,"weighted":[{"base":"BTC","quote":"EUR","price":"69550.91543867359334640723404","minute_volume_base":"0.01447158","minute_volume_quote":"1006.511636844","minute_trades":89,"exchanges":2},{"base":"BTC","quote":"GBP","price":"60069.68399575654723747672802","minute_volume_base":"0.01238614","minute_volume_quote":"744.0315157272","minute_trades":4,"exchanges":1},{"base":"BTC","quote":"JPY","price":"12871409.00000000","minute_volume_base":"0.00028800","minute_volume_quote":"3706.9657920000000000","minute_trades":4,"exchanges":2},{"base":"BTC","quote":"USD","price":"81925.70306345729402509815859","minute_volume_base":"1.44312898","minute_volume_quote":"118229.3562977500000000","minute_trades":268,"exchanges":7},{"base":"BTC","quote":"USDC","price":"81931.43702208418793336392957","minute_volume_base":"2.40916307","minute_volume_quote":"197386.1923456360000000","minute_trades":155,"exchanges":3},{"base":"BTC","quote":"USDT","price":"81931.53902963287687994180326","minute_volume_base":"14.566421964990514962","minute_volume_quote":"1193449.36974672199990903040","minute_trades":1226,"exchanges":10},{"base":"USDC","quote":"EUR","price":"0.84890000","minute_volume_base":"472.62874112","minute_volume_quote":"401.2145383367680000","minute_trades":6,"exchanges":1},{"base":"USDC","quote":"USD","price":"0.9997995576928459300994633395","minute_volume_base":"1130.43615822","minute_volume_quote":"1130.2095709883560000","minute_trades":16,"exchanges":1},{"base":"USDT","quote":"EUR","price":"0.8487001956165914806978322488","minute_volume_base":"25049.00000000","minute_volume_quote":"21259.0912000000000000","minute_trades":2,"exchanges":2},{"base":"USDT","quote":"USD","price":"0.9997655094751677293843873301","minute_volume_base":"98867.52358165","minute_volume_quote":"98844.3400841564720000","minute_trades":142,"exchanges":4}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","price":"69550.91543867359334640723404","trade_count":89,"components":[{"source_quote":"EUR","rate":"1","contribution_fiat":"1006.511636844"}]},{"base":"BTC","fiat":"USD","price":"81912.89358221252448627217810","trade_count":1649,"components":[{"source_quote":"USD","rate":"1","contribution_fiat":"118229.3562977500000000"},{"source_quote":"USDC","rate":"0.9997218407769132397995593786","contribution_fiat":"197331.2875557250840771870536"},{"source_quote":"USDT","rate":"0.9997655094751677293843873301","contribution_fiat":"1193169.517177649348478327746"}]}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9997218407769132397995593786","exchanges":1},{"stable":"USDT","fiat":"USD","rate":"0.9997655094751677293843873301","exchanges":4}],"missing_rate_stables":[],"by_pair":[{"exchange":"kraken","base":"BTC","quote":"AUD","symbol":"BTC-AUD","live":false},{"exchange":"okx","base":"BTC","quote":"AUD","symbol":"BTC-AUD","live":false},{"exchange":"kraken","base":"BTC","quote":"CAD","symbol":"BTC-CAD","live":false},{"exchange":"bequant","base":"BTC","quote":"CHF","symbol":"BTC-CHF","live":true,"fresh":false,"age_sec":13.975260734558105,"last_price":"21812.1","last_trade_ts":1659259314.711,"minute_start":"2022-07-31T09:21:00+00:00","minute_trades":1,"minute_volume_base":"0.000008","minute_vwap":"21812.1","minute_min":"21812.1","minute_max":"21812.1"},{"exchange":"kraken","base":"BTC","quote":"CHF","symbol":"BTC-CHF","live":false},{"exchange":"binance","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":false,"age_sec":33.109065532684326,"last_price":"69541.27000000","last_trade_ts":1778523905.173,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":3,"minute_volume_base":"0.01842000","minute_vwap":"69547.05056460369163952225841","minute_min":"69541.27000000","minute_max":"69547.72000000"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":false,"age_sec":33.108726024627686,"last_price":"69541.27000000","last_trade_ts":1778523905.173,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":3,"minute_volume_base":"0.01842000","minute_vwap":"69547.05056460369163952225841","minute_min":"69541.27000000","minute_max":"69547.72000000"},{"exchange":"bitfinex","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":false},{"exchange":"bitflyer","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":false,"age_sec":76.55897426605225,"last_price":"69524.32","last_trade_ts":1778523861.689009,"minute_start":"2026-05-11T18:24:00+00:00","minute_trades":1,"minute_volume_base":"0.01","minute_vwap":"69524.32","minute_min":"69524.32","minute_max":"69524.32"},{"exchange":"bitstamp","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":6.736234426498413,"last_price":"69548","last_trade_ts":1778523931.653,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":3,"minute_volume_base":"0.00466942","minute_vwap":"69563.19565170834921681921952","minute_min":"69548","minute_max":"69564"},{"exchange":"bybit","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":false,"age_sec":15.303197860717773,"last_price":"69578","last_trade_ts":1778523923.018,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":2,"minute_volume_base":"0.000633","minute_vwap":"69577.71563981042654028436019","minute_min":"69570.5","minute_max":"69578"},{"exchange":"coinbase","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":false,"age_sec":35.639626264572144,"last_price":"69544.56","last_trade_ts":1778523902.716597,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":1,"minute_volume_base":"0.00280352","minute_vwap":"69544.56","minute_min":"69544.56","minute_max":"69544.56"},{"exchange":"gemini","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":false},{"exchange":"kraken","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":false,"age_sec":13.348030805587769,"last_price":"69550.10000","last_trade_ts":1778523925.035106,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":4,"minute_volume_base":"0.00204901","minute_vwap":"69550.29949975841991986373907","minute_min":"69541.80000","minute_max":"69558.40000"},{"exchange":"kucoin","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":false},{"exchange":"okx","base":"BTC","quote":"EUR","symbol":"BTC-EUR","live":true,"fresh":true,"age_sec":0.3819291591644287,"last_price":"69527.5","last_trade_ts":1778523937.928,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":86,"minute_volume_base":"0.00980216","minute_vwap":"69545.06555738735135929223763","minute_min":"69527.3","minute_max":"69562.6"},{"exchange":"bitfinex","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"bitstamp","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"bybit","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"coinbase","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":true,"fresh":true,"age_sec":6.723295211791992,"last_price":"60062.21","last_trade_ts":1778523931.628932,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":4,"minute_volume_base":"0.01238614","minute_vwap":"60069.68399575654723747672802","minute_min":"60062.21","minute_max":"60084.84"},{"exchange":"gemini","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":false},{"exchange":"kraken","base":"BTC","quote":"GBP","symbol":"BTC-GBP","live":true,"fresh":false,"age_sec":11.145473718643188,"last_price":"60085.40000","last_trade_ts":1778523927.247292,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":4,"minute_volume_base":"0.00712951","minute_vwap":"60084.63436982345210259891634","minute_min":"60068.80000","minute_max":"60091.20000"},{"exchange":"binance","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":true,"fresh":true,"age_sec":7.001056432723999,"last_price":"12869785.00000000","last_trade_ts":1778523931.281,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":2,"minute_volume_base":"0.00014400","minute_vwap":"12871409.00000000","minute_min":"12869785.00000000","minute_max":"12873033.00000000"},{"exchange":"binance_tr","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":true,"fresh":true,"age_sec":7.000622510910034,"last_price":"12869785.00000000","last_trade_ts":1778523931.281,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":2,"minute_volume_base":"0.00014400","minute_vwap":"12871409.00000000","minute_min":"12869785.00000000","minute_max":"12873033.00000000"},{"exchange":"bitflyer","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":true,"fresh":false,"age_sec":88.9221601486206,"last_price":"12865445.0","last_trade_ts":1778523849.327381,"minute_start":"2026-05-11T18:24:00+00:00","minute_trades":3,"minute_volume_base":"0.060","minute_vwap":"12865445.36666666666666666667","minute_min":"12865444.0","minute_max":"12865447.0"},{"exchange":"kraken","base":"BTC","quote":"JPY","symbol":"BTC-JPY","live":false},{"exchange":"ascendex","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":false,"age_sec":76.09756255149841,"last_price":"82328","last_trade_ts":1778523861.978,"minute_start":"2026-05-11T18:24:00+00:00","minute_trades":3,"minute_volume_base":"0.0010","minute_vwap":"81987.6","minute_min":"81649","minute_max":"82328"},{"exchange":"bequant","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":false,"age_sec":13.959355354309082,"last_price":"80923.79","last_trade_ts":1778512410.463,"minute_start":"2026-05-11T15:13:00+00:00","minute_trades":1,"minute_volume_base":"0.00308","minute_vwap":"80923.79","minute_min":"80923.79","minute_max":"80923.79"},{"exchange":"binance","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":false,"age_sec":51.73893857002258,"last_price":"81950.64000000","last_trade_ts":1778523886.543,"minute_start":"2026-05-11T18:24:00+00:00","minute_trades":1,"minute_volume_base":"0.00045000","minute_vwap":"81950.64000000","minute_min":"81950.64000000","minute_max":"81950.64000000"},{"exchange":"binance_tr","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":false,"age_sec":51.73849534988403,"last_price":"81950.64000000","last_trade_ts":1778523886.543,"minute_start":"2026-05-11T18:24:00+00:00","minute_trades":1,"minute_volume_base":"0.00045000","minute_vwap":"81950.64000000","minute_min":"81950.64000000","minute_max":"81950.64000000"},{"exchange":"binance_us","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":6.584863901138306,"last_price":"81888.48000000","last_trade_ts":1778523931.759,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":2,"minute_volume_base":"0.00091000","minute_vwap":"81892.48549450549450549450549","minute_min":"81888.48000000","minute_max":"81895.23000000"},{"exchange":"bitfinex","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":6.745211839675903,"last_price":"81890","last_trade_ts":1778523931.652,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":38,"minute_volume_base":"0.06270329","minute_vwap":"81898.57660036658363540413908","minute_min":"81889","minute_max":"81924"},{"exchange":"bitflyer","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"bitstamp","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":3.4452359676361084,"last_price":"81920","last_trade_ts":1778523934.943,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":5,"minute_volume_base":"0.21000000","minute_vwap":"81930.66666666666666666666667","minute_min":"81920","minute_max":"81934"},{"exchange":"bybit","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"coinbase","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":0.6802997589111328,"last_price":"81910","last_trade_ts":1778523937.631057,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":175,"minute_volume_base":"1.03786606","minute_vwap":"81926.71504206583265667248045","minute_min":"81909.99","minute_max":"81940.31"},{"exchange":"gemini","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":5.477932453155518,"last_price":"81906.62","last_trade_ts":1778523932.855,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":4,"minute_volume_base":"0.00058379","minute_vwap":"81925.37917299028760341903767","minute_min":"81906.62","minute_max":"81930.0"},{"exchange":"kraken","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":3.6949081420898438,"last_price":"81923.50000","last_trade_ts":1778523934.694555,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":26,"minute_volume_base":"0.09952873","minute_vwap":"81924.54559422188949864024187","minute_min":"81923.50000","minute_max":"81932.40000"},{"exchange":"okx","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":2.5659730434417725,"last_price":"81915.7","last_trade_ts":1778523935.744,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":18,"minute_volume_base":"0.03153711","minute_vwap":"81917.89898982500298854270413","minute_min":"81913","minute_max":"81930.4"},{"exchange":"bequant","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":13.958362579345703,"last_price":"81935.55917","last_trade_ts":1778523773.458,"minute_start":"2026-05-11T18:22:00+00:00","minute_trades":1,"minute_volume_base":"0.00019","minute_vwap":"81935.55917","minute_min":"81935.55917","minute_max":"81935.55917"},{"exchange":"binance","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":0.4241323471069336,"last_price":"81914.56000000","last_trade_ts":1778523937.858,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":77,"minute_volume_base":"1.20449000","minute_vwap":"81931.43676651528862838213684","minute_min":"81914.56000000","minute_max":"81943.00000000"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":0.42374134063720703,"last_price":"81914.56000000","last_trade_ts":1778523937.858,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":77,"minute_volume_base":"1.20449000","minute_vwap":"81931.43676651528862838213684","minute_min":"81914.56000000","minute_max":"81943.00000000"},{"exchange":"binance_us","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"bitstamp","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"bybit","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":18.760905504226685,"last_price":"81933.1","last_trade_ts":1778523919.56,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":13,"minute_volume_base":"0.116662","minute_vwap":"81937.74550153434708816924106","minute_min":"81933.1","minute_max":"81942.5"},{"exchange":"gateio","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"gemini","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"huobi","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"kraken","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":65.61474061012268,"last_price":"81968.44000","last_trade_ts":1778523872.778174,"minute_start":"2026-05-11T18:24:00+00:00","minute_trades":5,"minute_volume_base":"0.06273666","minute_vwap":"81952.62959376224363872734060","minute_min":"81934.71000","minute_max":"81968.44000"},{"exchange":"kucoin","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":6.695100784301758,"last_price":"81934.8","last_trade_ts":1778523931.571,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":1,"minute_volume_base":"0.00018307","minute_vwap":"81934.8","minute_min":"81934.8","minute_max":"81934.8"},{"exchange":"okx","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":35.99839472770691,"last_price":"81921.4","last_trade_ts":1778523902.311,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":1,"minute_volume_base":"0.0017712","minute_vwap":"81921.4","minute_min":"81921.4","minute_max":"81921.4"},{"exchange":"ascendex","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.42994213104248047,"last_price":"81920.78","last_trade_ts":1778523937.652,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":35,"minute_volume_base":"3.37066","minute_vwap":"81935.15019672705048862833985","minute_min":"81918.11","minute_max":"81946.65"},{"exchange":"bequant","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":false,"age_sec":13.946328163146973,"last_price":"81969.97","last_trade_ts":1778523850.034,"minute_start":"2026-05-11T18:24:00+00:00","minute_trades":2,"minute_volume_base":"0.00048","minute_vwap":"81969.97","minute_min":"81969.97","minute_max":"81969.97"},{"exchange":"binance","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.7738416194915771,"last_price":"81921.50000000","last_trade_ts":1778523937.508,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":293,"minute_volume_base":"1.60665000","minute_vwap":"81932.08136034606168113777114","minute_min":"81921.50000000","minute_max":"81949.90000000"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.7734470367431641,"last_price":"81921.50000000","last_trade_ts":1778523937.508,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":293,"minute_volume_base":"1.60665000","minute_vwap":"81932.08136034606168113777114","minute_min":"81921.50000000","minute_max":"81949.90000000"},{"exchange":"binance_us","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"bitfinex","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.9235162734985352,"last_price":"81915","last_trade_ts":1778523937.474,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":38,"minute_volume_base":"1.00382675","minute_vwap":"81932.01268891270331259851364","minute_min":"81915","minute_max":"81953"},{"exchange":"bitstamp","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"bybit","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.9172568321228027,"last_price":"81914.6","last_trade_ts":1778523937.404,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":430,"minute_volume_base":"4.171725","minute_vwap":"81929.96282590535090400254092","minute_min":"81914.6","minute_max":"81946.1"},{"exchange":"coinbase","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":false,"age_sec":27.171786069869995,"last_price":"81957.15","last_trade_ts":1778523911.184403,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":2,"minute_volume_base":"0.02006103","minute_vwap":"81929.47445193492058982016377","minute_min":"81929.39","minute_max":"81957.15"},{"exchange":"gateio","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":2.059934139251709,"last_price":"81926.6","last_trade_ts":1778523936.219551,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":32,"minute_volume_base":"0.945222","minute_vwap":"81932.81027948989761135479284","minute_min":"81926.6","minute_max":"81941.4"},{"exchange":"gemini","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"huobi","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":6.713493824005127,"last_price":"81916.35","last_trade_ts":1778523931.574,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":5,"minute_volume_base":"0.003341594990514962","minute_vwap":"81923.32876277520029561205360","minute_min":"81915.05","minute_max":"81936.34"},{"exchange":"kraken","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":3.34419584274292,"last_price":"81945.00000","last_trade_ts":1778523935.04516,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":1,"minute_volume_base":"0.00071842","minute_vwap":"81945.00000","minute_min":"81945.00000","minute_max":"81945.00000"},{"exchange":"kucoin","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.7271149158477783,"last_price":"81912.7","last_trade_ts":1778523937.5379999,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":44,"minute_volume_base":"1.21274493","minute_vwap":"81923.68923065627658406289936","minute_min":"81912.6","minute_max":"81949.8"},{"exchange":"okx","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.6468963623046875,"last_price":"81919.4","last_trade_ts":1778523937.662,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":55,"minute_volume_base":"0.64488327","minute_vwap":"81932.34736850593131373992692","minute_min":"81919.4","minute_max":"81945.3"},{"exchange":"bitstamp","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":false},{"exchange":"bybit","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":true,"fresh":false,"age_sec":79.23627400398254,"last_price":"0.8491","last_trade_ts":1778523859.085,"minute_start":"2026-05-11T18:24:00+00:00","minute_trades":1,"minute_volume_base":"22.62","minute_vwap":"0.8491","minute_min":"0.8491","minute_max":"0.8491"},{"exchange":"kraken","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":true,"fresh":true,"age_sec":8.116915941238403,"last_price":"0.84890000","last_trade_ts":1778523930.274359,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":6,"minute_volume_base":"472.62874112","minute_vwap":"0.84890000","minute_min":"0.84890000","minute_max":"0.84890000"},{"exchange":"kucoin","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":false},{"exchange":"okx","base":"USDC","quote":"EUR","symbol":"USDC-EUR","live":true,"fresh":false,"age_sec":33.88843369483948,"last_price":"0.8488","last_trade_ts":1778523904.422,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":1,"minute_volume_base":"102","minute_vwap":"0.8488","minute_min":"0.8488","minute_max":"0.8488"},{"exchange":"binance","base":"USDC","quote":"USD","symbol":"USDC-USD","live":true,"fresh":false,"age_sec":18.4220552444458,"last_price":"1.00000000","last_trade_ts":1778523919.861,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":4,"minute_volume_base":"972.00000000","minute_vwap":"0.9999070987654320987654320988","minute_min":"0.99990000","minute_max":"1.00000000"},{"exchange":"binance_tr","base":"USDC","quote":"USD","symbol":"USDC-USD","live":true,"fresh":false,"age_sec":18.421690225601196,"last_price":"1.00000000","last_trade_ts":1778523919.861,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":4,"minute_volume_base":"972.00000000","minute_vwap":"0.9999070987654320987654320988","minute_min":"0.99990000","minute_max":"1.00000000"},{"exchange":"binance_us","base":"USDC","quote":"USD","symbol":"USDC-USD","live":false},{"exchange":"bitstamp","base":"USDC","quote":"USD","symbol":"USDC-USD","live":false},{"exchange":"gemini","base":"USDC","quote":"USD","symbol":"USDC-USD","live":true,"fresh":false,"age_sec":96.40333008766174,"last_price":"0.99987","last_trade_ts":1778523841.932,"minute_start":"2026-05-11T18:24:00+00:00","minute_trades":1,"minute_volume_base":"992.294642","minute_vwap":"0.99987","minute_min":"0.99987","minute_max":"0.99987"},{"exchange":"kraken","base":"USDC","quote":"USD","symbol":"USDC-USD","live":true,"fresh":true,"age_sec":6.825012683868408,"last_price":"0.99980000","last_trade_ts":1778523931.565085,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":16,"minute_volume_base":"1130.43615822","minute_vwap":"0.9997995576928459300994633395","minute_min":"0.99970000","minute_max":"0.99980000"},{"exchange":"bitstamp","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":false,"age_sec":13.36601185798645,"last_price":"0.84874","last_trade_ts":1778523925.021,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":4,"minute_volume_base":"13586.61596","minute_vwap":"0.8487401836684872338144751683","minute_min":"0.84874","minute_max":"0.84876"},{"exchange":"bybit","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":false,"age_sec":15.299206733703613,"last_price":"0.8488","last_trade_ts":1778523923.022,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":3,"minute_volume_base":"61.21","minute_vwap":"0.8488","minute_min":"0.8488","minute_max":"0.8488"},{"exchange":"coinbase","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":true,"age_sec":6.373727798461914,"last_price":"0.8488","last_trade_ts":1778523931.982506,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":1,"minute_volume_base":"49","minute_vwap":"0.8488","minute_min":"0.8488","minute_max":"0.8488"},{"exchange":"kraken","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":true,"age_sec":1.8153479099273682,"last_price":"0.84870000","last_trade_ts":1778523936.577802,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":1,"minute_volume_base":"25000.00000000","minute_vwap":"0.84870000","minute_min":"0.84870000","minute_max":"0.84870000"},{"exchange":"kucoin","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":false},{"exchange":"okx","base":"USDT","quote":"EUR","symbol":"USDT-EUR","live":true,"fresh":false,"age_sec":60.69355916976929,"last_price":"0.8488","last_trade_ts":1778523877.617,"minute_start":"2026-05-11T18:24:00+00:00","minute_trades":2,"minute_volume_base":"9.8467","minute_vwap":"0.8488","minute_min":"0.8488","minute_max":"0.8488"},{"exchange":"ascendex","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":false,"age_sec":114.98965573310852,"last_price":"0.9997","last_trade_ts":1778523822.979,"minute_start":"2026-05-11T18:23:00+00:00","minute_trades":2,"minute_volume_base":"47","minute_vwap":"0.9997829787234042553191489362","minute_min":"0.9997","minute_max":"1"},{"exchange":"bequant","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":false,"age_sec":13.945590257644653,"last_price":"0.99948","last_trade_ts":1774866121.597,"minute_start":"2026-03-30T10:22:00+00:00","minute_trades":1,"minute_volume_base":"376.49","minute_vwap":"0.99948","minute_min":"0.99948","minute_max":"0.99948"},{"exchange":"binance","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":0.6961040496826172,"last_price":"0.99980000","last_trade_ts":1778523937.587,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":61,"minute_volume_base":"41781.00000000","minute_vwap":"0.9997910222349871951365453196","minute_min":"0.99970000","minute_max":"0.99980000"},{"exchange":"binance_tr","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":0.6956214904785156,"last_price":"0.99980000","last_trade_ts":1778523937.587,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":61,"minute_volume_base":"41781.00000000","minute_vwap":"0.9997910222349871951365453196","minute_min":"0.99970000","minute_max":"0.99980000"},{"exchange":"binance_us","base":"USDT","quote":"USD","symbol":"USDT-USD","live":false},{"exchange":"bitstamp","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":false,"age_sec":17.927408695220947,"last_price":"0.99974","last_trade_ts":1778523920.46,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":1,"minute_volume_base":"1449.15932","minute_vwap":"0.99974","minute_min":"0.99974","minute_max":"0.99974"},{"exchange":"bybit","base":"USDT","quote":"USD","symbol":"USDT-USD","live":false},{"exchange":"coinbase","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":1.6788108348846436,"last_price":"0.99957","last_trade_ts":1778523936.677408,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":7,"minute_volume_base":"1668.98","minute_vwap":"0.9995668102074320842670373522","minute_min":"0.99956","minute_max":"0.99957"},{"exchange":"gemini","base":"USDT","quote":"USD","symbol":"USDT-USD","live":false},{"exchange":"kraken","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":true,"age_sec":1.7663633823394775,"last_price":"0.99963000","last_trade_ts":1778523936.625121,"minute_start":"2026-05-11T18:25:00+00:00","minute_trades":13,"minute_volume_base":"13636.54358165","minute_vwap":"0.9996334912609194139662979735","minute_min":"0.99963000","minute_max":"0.99964000"},{"exchange":"okx","base":"USDT","quote":"USD","symbol":"USDT-USD","live":true,"fresh":false,"age_sec":47.048105001449585,"last_price":"0.9999","last_trade_ts":1778523891.262,"minute_start":"2026-05-11T18:24:00+00:00","minute_trades":5,"minute_volume_base":"37.2704","minute_vwap":"0.9998971755065682149909848030","minute_min":"0.9998","minute_max":"0.9999"}],"outliers_excluded":[]}