pricemon · BTC / GBP history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into GBP using each minute's stable→fiat VWAP. 2026-09-02 05:21 → 2026-09-09 05:21 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
58535.33 GBP
change · window
+1018.21 (+1.77%)
high · window
65000.00
low · window
56558.91
volume BTC
794.9188
trades · 9432 mins
83784
65422.05 63100.75 60779.46 58458.16 56136.86 05:21 O 57517.13 H 57581.95 L 57502.43 C 57562.33 trades 39 05:30 O 57562.33 H 57562.33 L 57502.48 C 57528.29 trades 54 05:42 O 57528.29 H 57573.78 L 57524.10 C 57548.32 trades 40 05:51 O 57548.32 H 57552.02 L 57432.89 C 57486.95 trades 77 06:00 O 57486.95 H 57538.72 L 57486.95 C 57519.98 trades 66 06:10 O 57519.98 H 57519.98 L 57412.68 C 57444.29 trades 81 06:20 O 57444.29 H 57474.93 L 57394.54 C 57405.20 trades 69 06:30 O 57405.20 H 57405.20 L 57346.77 C 57391.81 trades 56 06:39 O 57391.81 H 57487.07 L 57381.83 C 57451.16 trades 57 06:48 O 57451.16 H 57475.28 L 57400.35 C 57424.50 trades 38 06:57 O 57424.50 H 57521.87 L 57392.58 C 57510.77 trades 34 07:06 O 57510.77 H 57580.50 L 57475.64 C 57517.46 trades 43 07:15 O 57517.46 H 57517.46 L 57436.84 C 57473.94 trades 55 07:24 O 57473.94 H 57475.00 L 57426.84 C 57434.84 trades 42 07:33 O 57434.84 H 57434.96 L 57378.13 C 57430.96 trades 43 07:42 O 57430.96 H 57452.25 L 57381.51 C 57394.81 trades 50 07:51 O 57394.81 H 57412.99 L 57315.54 C 57320.72 trades 58 08:00 O 57320.72 H 57362.78 L 57242.97 C 57328.88 trades 73 08:10 O 57328.88 H 57350.79 L 57254.14 C 57291.05 trades 46 08:19 O 57291.05 H 57291.05 L 57172.62 C 57200.62 trades 74 08:28 O 57200.62 H 57219.61 L 57049.41 C 57068.32 trades 75 08:37 O 57068.32 H 57087.29 L 56906.46 C 56932.95 trades 145 08:46 O 56932.95 H 56977.72 L 56792.90 C 56852.41 trades 144 08:55 O 56852.41 H 57033.45 L 56806.74 C 56995.33 trades 88 09:05 O 56995.33 H 57034.20 L 56993.48 C 57011.43 trades 76 09:14 O 57011.43 H 57012.00 L 56879.50 C 56903.34 trades 123 09:23 O 56903.34 H 56916.03 L 56720.89 C 56839.36 trades 162 09:32 O 56839.36 H 56842.33 L 56679.78 C 56766.15 trades 83 09:41 O 56766.15 H 56829.40 L 56669.29 C 56810.10 trades 168 09:50 O 56810.10 H 56876.00 L 56793.43 C 56874.48 trades 107 09:59 O 56874.48 H 56894.03 L 56763.69 C 56781.42 trades 78 10:08 O 56781.42 H 56831.30 L 56767.48 C 56806.45 trades 95 10:17 O 56806.45 H 56873.71 L 56800.80 C 56827.31 trades 83 10:26 O 56827.31 H 56838.64 L 56698.65 C 56720.79 trades 106 10:35 O 56720.79 H 56793.90 L 56698.82 C 56788.64 trades 80 10:44 O 56788.64 H 56811.01 L 56558.91 C 56650.47 trades 204 10:53 O 56650.47 H 56854.32 L 56650.47 C 56838.60 trades 137 11:02 O 56838.60 H 56851.71 L 56707.40 C 56830.61 trades 81 11:11 O 56830.61 H 57335.00 L 56727.59 C 56740.05 trades 110 11:20 O 56740.05 H 56757.67 L 56600.00 C 56676.95 trades 71 11:29 O 56676.95 H 56906.00 L 56676.20 C 56838.45 trades 96 11:38 O 56838.45 H 56882.75 L 56775.11 C 56785.17 trades 142 11:47 O 56785.17 H 56850.33 L 56765.54 C 56836.60 trades 42 11:56 O 56836.60 H 56965.60 L 56836.60 C 56881.11 trades 125 12:05 O 56881.11 H 56964.45 L 56834.49 C 56944.74 trades 135 12:14 O 56944.74 H 57120.00 L 56909.10 C 57091.49 trades 107 12:23 O 57091.49 H 57109.79 L 57064.00 C 57080.21 trades 91 12:32 O 57080.21 H 57080.88 L 56944.64 C 56968.19 trades 65 12:41 O 56968.19 H 57013.00 L 56908.43 C 56931.80 trades 62 12:50 O 56931.80 H 56936.54 L 56861.26 C 56865.62 trades 93 12:59 O 56865.62 H 57032.67 L 56806.92 C 57010.63 trades 92 13:08 O 57010.63 H 57010.63 L 56901.89 C 56917.26 trades 84 13:17 O 56917.26 H 56948.66 L 56845.05 C 56877.35 trades 95 13:26 O 56877.35 H 57013.00 L 56795.18 C 56863.89 trades 244 13:35 O 56863.89 H 57173.08 L 56738.56 C 57116.34 trades 222 13:44 O 57116.34 H 57302.75 L 57071.56 C 57129.29 trades 203 13:53 O 57129.29 H 57164.31 L 56983.90 C 57035.80 trades 129 14:02 O 57035.80 H 57225.76 L 56990.16 C 57167.79 trades 193 14:11 O 57167.79 H 57271.84 L 57141.84 C 57226.79 trades 124 14:20 O 57226.79 H 57383.39 L 57179.23 C 57245.08 trades 115 14:29 O 57245.08 H 57259.84 L 57070.81 C 57097.15 trades 119 14:38 O 57097.15 H 57282.80 L 57097.15 C 57204.43 trades 93 14:47 O 57204.43 H 57204.78 L 57089.55 C 57143.71 trades 126 14:56 O 57143.71 H 57164.12 L 56893.80 C 57051.63 trades 173 15:05 O 57051.63 H 57078.53 L 56800.50 C 56825.32 trades 128 15:14 O 56825.32 H 57115.80 L 56812.52 C 57016.67 trades 107 15:23 O 57016.67 H 57089.29 L 56962.69 C 57000.91 trades 140 15:32 O 57000.91 H 57282.00 L 57000.91 C 57117.83 trades 148 15:41 O 57117.83 H 57314.14 L 57102.90 C 57145.00 trades 186 15:50 O 57145.00 H 57231.46 L 57111.15 C 57219.88 trades 105 15:59 O 57219.88 H 57248.62 L 57169.14 C 57244.71 trades 60 16:08 O 57244.71 H 57306.81 L 57225.07 C 57269.81 trades 108 16:17 O 57269.81 H 57444.65 L 57261.40 C 57418.40 trades 107 16:26 O 57418.40 H 57451.68 L 57362.15 C 57439.26 trades 140 16:35 O 57439.26 H 57439.26 L 57239.31 C 57239.31 trades 121 16:44 O 57239.31 H 57292.00 L 57200.19 C 57248.16 trades 80 16:53 O 57248.16 H 57253.17 L 57164.70 C 57192.25 trades 93 17:02 O 57192.25 H 57209.00 L 57090.40 C 57120.47 trades 123 17:11 O 57120.47 H 57183.81 L 57063.96 C 57091.29 trades 132 17:20 O 57091.29 H 57145.02 L 57055.58 C 57102.46 trades 120 17:29 O 57102.46 H 57244.30 L 57102.46 C 57213.06 trades 96 17:38 O 57213.06 H 57335.74 L 57164.34 C 57323.79 trades 112 17:47 O 57323.79 H 57365.92 L 57293.62 C 57330.07 trades 76 17:56 O 57330.07 H 57361.73 L 57315.13 C 57335.25 trades 64 18:05 O 57335.25 H 57411.12 L 57308.93 C 57375.66 trades 80 18:14 O 57375.66 H 57443.99 L 57348.75 C 57365.31 trades 123 18:23 O 57365.31 H 57447.61 L 57365.31 C 57406.55 trades 68 18:32 O 57406.55 H 57416.60 L 57279.33 C 57296.88 trades 81 18:41 O 57296.88 H 57383.01 L 57249.56 C 57378.21 trades 127 18:50 O 57378.21 H 57378.21 L 57303.80 C 57337.14 trades 87 18:59 O 57337.14 H 57385.63 L 57327.43 C 57365.54 trades 91 19:08 O 57365.54 H 57402.56 L 57329.08 C 57357.10 trades 109 19:17 O 57357.10 H 57357.10 L 57242.45 C 57257.95 trades 69 19:26 O 57257.95 H 57292.00 L 57164.44 C 57200.63 trades 102 19:35 O 57200.63 H 57264.34 L 57166.45 C 57259.33 trades 99 19:44 O 57259.33 H 57300.00 L 57234.25 C 57299.54 trades 91 19:53 O 57299.54 H 57346.88 L 57190.54 C 57317.29 trades 123 20:02 O 57317.29 H 57454.99 L 57317.29 C 57352.20 trades 66 20:11 O 57352.20 H 57353.15 L 57221.54 C 57255.17 trades 82 20:20 O 57255.17 H 57410.60 L 57255.17 C 57360.81 trades 64 20:29 O 57360.81 H 57540.00 L 57345.00 C 57425.66 trades 76 20:38 O 57425.66 H 57425.66 L 57296.21 C 57301.03 trades 94 20:47 O 57301.03 H 57429.36 L 57301.03 C 57383.59 trades 77 20:56 O 57383.59 H 57427.55 L 57330.23 C 57344.62 trades 92 21:05 O 57344.62 H 57374.00 L 57310.00 C 57343.07 trades 69 21:14 O 57343.07 H 57343.07 L 57264.20 C 57284.90 trades 53 21:24 O 57284.90 H 57315.17 L 57269.08 C 57274.12 trades 63 21:33 O 57274.12 H 57385.99 L 57264.62 C 57382.51 trades 67 21:42 O 57382.51 H 57412.15 L 57284.85 C 57305.93 trades 79 21:51 O 57305.93 H 57362.59 L 57305.20 C 57305.20 trades 24 22:00 O 57305.20 H 57322.70 L 57187.26 C 57193.96 trades 128 22:09 O 57193.96 H 57233.82 L 57150.43 C 57224.23 trades 56 22:18 O 57224.23 H 57224.23 L 57119.10 C 57128.01 trades 43 22:27 O 57128.01 H 57166.76 L 57108.71 C 57151.51 trades 56 22:36 O 57151.51 H 57213.37 L 57151.51 C 57185.43 trades 50 22:45 O 57185.43 H 57185.43 L 57114.24 C 57125.42 trades 96 22:54 O 57125.42 H 57178.40 L 57104.75 C 57178.39 trades 55 23:04 O 57178.39 H 57271.35 L 57178.39 C 57263.63 trades 31 23:14 O 57263.63 H 57270.57 L 57195.00 C 57212.08 trades 69 23:25 O 57212.08 H 57285.20 L 57207.08 C 57213.37 trades 36 23:34 O 57213.37 H 57213.37 L 57187.71 C 57187.92 trades 32 23:43 O 57187.92 H 57334.25 L 57187.92 C 57312.45 trades 39 23:52 O 57312.45 H 57376.27 L 57312.45 C 57366.93 trades 24 00:04 O 57366.93 H 57381.56 L 57222.33 C 57243.02 trades 42 00:15 O 57243.02 H 57243.02 L 57148.60 C 57148.60 trades 28 00:26 O 57148.60 H 57209.00 L 57077.74 C 57079.25 trades 35 00:36 O 57079.25 H 57182.10 L 57079.25 C 57166.32 trades 43 00:50 O 57166.32 H 57166.32 L 57102.10 C 57102.34 trades 25 01:01 O 57102.34 H 57387.91 L 57073.60 C 57355.92 trades 47 01:16 O 57355.92 H 57397.60 L 57312.70 C 57361.40 trades 23 01:26 O 57361.40 H 57457.00 L 57340.16 C 57400.52 trades 52 01:36 O 57400.52 H 57422.17 L 57310.70 C 57327.05 trades 36 01:50 O 57327.05 H 57405.95 L 57295.16 C 57392.40 trades 27 02:02 O 57392.40 H 57392.40 L 57273.60 C 57325.67 trades 17 02:11 O 57325.67 H 57466.23 L 57325.67 C 57439.19 trades 18 02:23 O 57439.19 H 57636.57 L 57439.19 C 57634.00 trades 32 02:33 O 57634.00 H 57729.02 L 57573.29 C 57644.73 trades 57 02:45 O 57644.73 H 57713.98 L 57625.10 C 57666.81 trades 30 02:59 O 57666.81 H 57675.75 L 57572.04 C 57572.04 trades 25 03:10 O 57572.04 H 57705.42 L 57562.53 C 57675.12 trades 52 03:21 O 57675.12 H 57675.12 L 57569.50 C 57591.26 trades 34 03:33 O 57591.26 H 57624.00 L 57518.96 C 57518.96 trades 21 03:46 O 57518.96 H 57594.52 L 57518.96 C 57574.39 trades 14 04:01 O 57574.39 H 57624.74 L 57573.39 C 57609.46 trades 16 04:11 O 57609.46 H 57631.60 L 57451.00 C 57473.83 trades 103 04:24 O 57473.83 H 57510.37 L 57459.90 C 57487.92 trades 21 04:33 O 57487.92 H 57497.68 L 57442.59 C 57455.72 trades 18 04:44 O 57455.72 H 57626.77 L 57451.38 C 57613.10 trades 33 04:53 O 57613.10 H 57654.54 L 57593.26 C 57654.54 trades 25 05:02 O 57654.54 H 57654.54 L 57565.32 C 57598.04 trades 39 05:11 O 57598.04 H 57598.04 L 57368.08 C 57415.73 trades 55 05:21 O 57415.73 H 57415.73 L 57127.99 C 57198.04 trades 64 05:30 O 57198.04 H 57374.00 L 57188.40 C 57352.62 trades 24 05:41 O 57352.62 H 57444.70 L 57352.62 C 57430.56 trades 46 05:50 O 57430.56 H 57665.31 L 57430.56 C 57647.80 trades 47 05:59 O 57647.80 H 57670.28 L 57585.70 C 57601.20 trades 65 06:08 O 57601.20 H 57637.99 L 57583.50 C 57625.87 trades 55 06:17 O 57625.87 H 57670.99 L 57600.81 C 57649.44 trades 94 06:26 O 57649.44 H 57666.88 L 57603.17 C 57628.47 trades 53 06:35 O 57628.47 H 57659.72 L 57618.14 C 57640.37 trades 50 06:44 O 57640.37 H 57672.89 L 57630.93 C 57646.69 trades 50 06:53 O 57646.69 H 57687.27 L 57606.69 C 57683.38 trades 53 07:02 O 57683.38 H 57883.83 L 57653.14 C 57760.92 trades 92 07:11 O 57760.92 H 57848.06 L 57720.81 C 57732.11 trades 56 07:20 O 57732.11 H 57805.59 L 57700.31 C 57753.37 trades 81 07:29 O 57753.37 H 57773.07 L 57674.44 C 57721.24 trades 50 07:39 O 57721.24 H 57830.35 L 57542.68 C 57577.94 trades 68 07:48 O 57577.94 H 57624.00 L 57463.20 C 57466.62 trades 56 07:57 O 57466.62 H 57718.12 L 57443.10 C 57716.44 trades 77 08:06 O 57716.44 H 57809.04 L 57674.70 C 57685.49 trades 100 08:15 O 57685.49 H 57721.87 L 57639.08 C 57674.30 trades 76 08:24 O 57674.30 H 57747.50 L 57642.97 C 57725.80 trades 57 08:33 O 57725.80 H 57757.88 L 57677.05 C 57682.32 trades 72 08:42 O 57682.32 H 57697.37 L 57598.17 C 57620.71 trades 75 08:51 O 57620.71 H 57659.14 L 57604.88 C 57642.37 trades 64 09:00 O 57642.37 H 57685.36 L 57591.62 C 57666.66 trades 76 09:09 O 57666.66 H 57727.98 L 57647.84 C 57684.83 trades 76 09:19 O 57684.83 H 57690.28 L 57634.83 C 57649.08 trades 107 09:28 O 57649.08 H 57658.80 L 57587.56 C 57623.34 trades 93 09:37 O 57623.34 H 57639.89 L 57540.38 C 57606.88 trades 80 09:46 O 57606.88 H 57613.26 L 57485.56 C 57499.74 trades 81 09:55 O 57499.74 H 57540.00 L 57464.60 C 57493.21 trades 74 10:04 O 57493.21 H 57540.98 L 57478.82 C 57483.69 trades 71 10:13 O 57483.69 H 57575.90 L 57444.82 C 57563.02 trades 62 10:22 O 57563.02 H 57589.23 L 57479.48 C 57500.91 trades 62 10:31 O 57500.91 H 57547.67 L 57436.02 C 57461.56 trades 66 10:40 O 57461.56 H 57513.85 L 57433.17 C 57487.55 trades 82 10:49 O 57487.55 H 57646.07 L 57487.55 C 57583.60 trades 101 10:58 O 57583.60 H 57639.57 L 57572.47 C 57634.99 trades 51 11:07 O 57634.99 H 57689.55 L 57602.24 C 57670.73 trades 71 11:16 O 57670.73 H 57732.44 L 57662.53 C 57707.81 trades 111 11:25 O 57707.81 H 57779.99 L 57696.70 C 57775.76 trades 105 11:34 O 57775.76 H 57780.00 L 57721.60 C 57779.99 trades 55 11:43 O 57779.99 H 57809.10 L 57712.80 C 57729.74 trades 96 11:52 O 57729.74 H 57771.30 L 57705.90 C 57724.96 trades 94 12:01 O 57724.96 H 57753.98 L 57691.14 C 57726.53 trades 81 12:10 O 57726.53 H 57879.97 L 57726.53 C 57770.84 trades 100 12:19 O 57770.84 H 57810.03 L 57691.10 C 57767.03 trades 117 12:28 O 57767.03 H 58069.65 L 57756.20 C 57916.69 trades 237 12:37 O 57916.69 H 58036.90 L 57806.40 C 57945.45 trades 200 12:46 O 57945.45 H 58100.00 L 57910.42 C 58097.45 trades 178 12:55 O 58097.45 H 58270.37 L 57998.20 C 58212.21 trades 196 13:04 O 58212.21 H 58212.21 L 58088.36 C 58132.80 trades 135 13:13 O 58132.80 H 58161.10 L 58068.02 C 58085.94 trades 79 13:22 O 58085.94 H 58200.00 L 58069.89 C 58093.43 trades 187 13:31 O 58093.43 H 58406.10 L 58093.43 C 58391.07 trades 304 13:40 O 58391.07 H 58465.60 L 58327.97 C 58357.96 trades 310 13:49 O 58357.96 H 58470.53 L 58253.74 C 58344.37 trades 150 13:58 O 58344.37 H 58422.70 L 58228.22 C 58383.68 trades 156 14:07 O 58383.68 H 58474.40 L 58317.60 C 58436.70 trades 254 14:16 O 58436.70 H 58764.42 L 58436.70 C 58748.44 trades 296 14:25 O 58748.44 H 59148.30 L 58743.47 C 59075.53 trades 368 14:34 O 59075.53 H 59155.24 L 58968.61 C 59101.65 trades 340 14:43 O 59101.65 H 59619.50 L 59045.01 C 59387.08 trades 467 14:52 O 59387.08 H 59654.50 L 59266.11 C 59604.84 trades 402 15:01 O 59604.84 H 59870.88 L 59543.51 C 59577.94 trades 395 15:10 O 59577.94 H 59594.37 L 59371.72 C 59503.26 trades 203 15:19 O 59503.26 H 59672.79 L 59502.20 C 59610.96 trades 224 15:28 O 59610.96 H 59809.37 L 59610.96 C 59793.56 trades 224 15:37 O 59793.56 H 59887.53 L 59693.93 C 59772.08 trades 206 15:46 O 59772.08 H 60100.00 L 59686.10 C 60061.41 trades 382 15:55 O 60061.41 H 60152.01 L 59785.30 C 59886.23 trades 268 16:04 O 59886.23 H 59921.85 L 59699.99 C 59826.74 trades 280 16:13 O 59826.74 H 60025.00 L 59588.77 C 59710.31 trades 229 16:22 O 59710.31 H 59725.86 L 59516.01 C 59671.84 trades 208 16:31 O 59671.84 H 59756.64 L 59664.28 C 59705.67 trades 170 16:40 O 59705.67 H 59830.35 L 59642.96 C 59783.07 trades 147 16:49 O 59783.07 H 59851.66 L 59730.40 C 59747.09 trades 203 16:58 O 59747.09 H 59846.30 L 59733.83 C 59757.68 trades 103 17:07 O 59757.68 H 59921.37 L 59757.68 C 59909.90 trades 109 17:16 O 59909.90 H 59923.81 L 59754.35 C 59798.93 trades 127 17:25 O 59798.93 H 59885.99 L 59783.55 C 59873.25 trades 109 17:34 O 59873.25 H 59949.18 L 59853.70 C 59901.14 trades 124 17:43 O 59901.14 H 59964.40 L 59856.06 C 59918.60 trades 118 17:52 O 59918.60 H 59934.74 L 59837.96 C 59864.59 trades 132 18:01 O 59864.59 H 60081.97 L 59864.59 C 60054.98 trades 186 18:10 O 60054.98 H 60069.64 L 59937.18 C 59970.94 trades 161 18:19 O 59970.94 H 59970.94 L 59798.90 C 59819.29 trades 117 18:28 O 59819.29 H 59846.42 L 59761.33 C 59840.19 trades 106 18:37 O 59840.19 H 59871.00 L 59802.00 C 59833.64 trades 79 18:46 O 59833.64 H 59980.93 L 59833.64 C 59980.92 trades 95 18:55 O 59980.92 H 60044.53 L 59957.78 C 60027.51 trades 94 19:04 O 60027.51 H 60318.70 L 59965.80 C 60027.90 trades 281 19:13 O 60027.90 H 60300.00 L 59981.01 C 60273.45 trades 131 19:22 O 60273.45 H 60342.18 L 60205.07 C 60298.88 trades 115 19:31 O 60298.88 H 60298.88 L 60188.01 C 60238.93 trades 138 19:40 O 60238.93 H 60369.55 L 60238.93 C 60262.13 trades 153 19:49 O 60262.13 H 60475.87 L 60217.16 C 60452.10 trades 191 19:58 O 60452.10 H 60497.22 L 60204.81 C 60312.74 trades 205 20:07 O 60312.74 H 60400.00 L 60198.09 C 60225.67 trades 108 20:16 O 60225.67 H 60302.89 L 60178.01 C 60200.25 trades 92 20:25 O 60200.25 H 60345.60 L 60198.10 C 60269.93 trades 87 20:34 O 60269.93 H 60361.49 L 60191.42 C 60250.09 trades 113 20:43 O 60250.09 H 60324.64 L 60213.10 C 60316.81 trades 77 20:52 O 60316.81 H 60316.81 L 60207.56 C 60241.23 trades 85 21:01 O 60241.23 H 60256.27 L 60103.44 C 60144.90 trades 171 21:10 O 60144.90 H 60367.57 L 60144.90 C 60325.10 trades 175 21:19 O 60325.10 H 60350.10 L 60266.37 C 60323.02 trades 94 21:28 O 60323.02 H 60818.16 L 60318.59 C 60499.40 trades 256 21:37 O 60499.40 H 60546.94 L 60235.26 C 60272.57 trades 131 21:46 O 60272.57 H 60460.23 L 60201.81 C 60439.18 trades 53 21:55 O 60439.18 H 60439.18 L 60190.83 C 60261.08 trades 966 22:04 O 60261.08 H 60363.97 L 60162.11 C 60187.00 trades 616 22:13 O 60187.00 H 60218.92 L 60100.00 C 60128.59 trades 149 22:22 O 60128.59 H 60193.13 L 60001.00 C 60008.10 trades 171 22:31 O 60008.10 H 60073.19 L 59833.04 C 59981.59 trades 110 22:40 O 59981.59 H 60107.49 L 59981.59 C 60065.16 trades 48 22:49 O 60065.16 H 60065.16 L 59954.61 C 60030.09 trades 79 22:58 O 60030.09 H 60060.40 L 59987.91 C 60052.26 trades 49 23:07 O 60052.26 H 60063.60 L 59962.56 C 60037.57 trades 88 23:16 O 60037.57 H 60098.96 L 60028.53 C 60039.69 trades 99 23:25 O 60039.69 H 60111.76 L 59972.92 C 60009.10 trades 60 23:34 O 60009.10 H 60148.54 L 60009.10 C 60123.53 trades 71 23:43 O 60123.53 H 60130.01 L 60034.22 C 60116.50 trades 77 23:53 O 60116.50 H 60121.44 L 60039.51 C 60055.84 trades 56 00:02 O 60055.84 H 60066.00 L 59944.04 C 60036.92 trades 90 00:11 O 60036.92 H 60130.13 L 59999.46 C 60034.35 trades 78 00:21 O 60034.35 H 60104.71 L 60001.05 C 60006.34 trades 38 00:31 O 60006.34 H 60185.95 L 60006.34 C 60177.38 trades 51 00:40 O 60177.38 H 60222.94 L 59966.08 C 59980.50 trades 123 00:49 O 59980.50 H 59980.50 L 59850.89 C 59853.94 trades 72 00:58 O 59853.94 H 59921.60 L 59831.20 C 59899.31 trades 72 01:07 O 59899.31 H 59940.62 L 59834.35 C 59885.98 trades 53 01:17 O 59885.98 H 59885.98 L 59710.40 C 59731.05 trades 44 01:27 O 59731.05 H 59816.71 L 59690.50 C 59738.02 trades 55 01:36 O 59738.02 H 59785.78 L 59685.71 C 59703.59 trades 65 01:45 O 59703.59 H 59858.15 L 59689.90 C 59850.56 trades 46 01:55 O 59850.56 H 59877.38 L 59731.96 C 59735.15 trades 34 02:05 O 59735.15 H 59758.54 L 59698.68 C 59714.07 trades 31 02:14 O 59714.07 H 59751.60 L 59658.69 C 59664.56 trades 46 02:23 O 59664.56 H 59735.99 L 59638.40 C 59708.07 trades 42 02:35 O 59708.07 H 59760.54 L 59647.02 C 59661.09 trades 35 02:46 O 59661.09 H 59673.94 L 59630.52 C 59670.36 trades 38 02:55 O 59670.36 H 59823.78 L 59670.36 C 59797.28 trades 36 03:04 O 59797.28 H 59876.20 L 59785.70 C 59795.90 trades 49 03:13 O 59795.90 H 59820.28 L 59769.95 C 59811.02 trades 32 03:25 O 59811.02 H 59811.02 L 59736.93 C 59761.57 trades 71 03:37 O 59761.57 H 59837.00 L 59740.16 C 59837.00 trades 32 03:49 O 59837.00 H 59843.51 L 59790.43 C 59796.30 trades 21 03:59 O 59796.30 H 59796.30 L 59740.69 C 59768.29 trades 18 04:11 O 59768.29 H 59929.50 L 59768.29 C 59919.23 trades 31 04:20 O 59919.23 H 60077.70 L 59919.23 C 60048.57 trades 61 04:30 O 60048.57 H 60063.80 L 59888.90 C 59904.02 trades 42 04:40 O 59904.02 H 59956.14 L 59885.28 C 59917.61 trades 44 04:49 O 59917.61 H 59966.48 L 59888.97 C 59934.04 trades 44 04:58 O 59934.04 H 59937.40 L 59849.99 C 59890.47 trades 52 05:08 O 59890.47 H 59918.50 L 59825.00 C 59833.40 trades 52 05:18 O 59833.40 H 59966.30 L 59833.40 C 59928.64 trades 89 05:27 O 59928.64 H 59928.64 L 59794.31 C 59820.00 trades 37 05:36 O 59820.00 H 59872.15 L 59798.19 C 59833.36 trades 58 05:45 O 59833.36 H 59902.61 L 59756.32 C 59772.95 trades 49 05:54 O 59772.95 H 59860.28 L 59748.60 C 59788.66 trades 46 06:03 O 59788.66 H 59880.54 L 59773.32 C 59877.83 trades 48 06:12 O 59877.83 H 59885.17 L 59769.40 C 59780.26 trades 42 06:22 O 59780.26 H 59780.26 L 59583.34 C 59603.12 trades 74 06:31 O 59603.12 H 59654.82 L 59494.02 C 59620.11 trades 116 06:40 O 59620.11 H 59712.85 L 59620.00 C 59645.29 trades 64 06:49 O 59645.29 H 59666.19 L 59585.32 C 59633.90 trades 66 06:58 O 59633.90 H 59731.09 L 59625.39 C 59716.34 trades 67 07:07 O 59716.34 H 59794.84 L 59703.50 C 59747.20 trades 64 07:16 O 59747.20 H 59798.87 L 59690.87 C 59697.63 trades 73 07:25 O 59697.63 H 59726.55 L 59674.25 C 59718.15 trades 66 07:34 O 59718.15 H 59718.15 L 59608.00 C 59647.47 trades 77 07:43 O 59647.47 H 59651.83 L 59585.92 C 59610.74 trades 75 07:52 O 59610.74 H 59642.17 L 59560.31 C 59618.71 trades 109 08:01 O 59618.71 H 59651.18 L 59479.86 C 59630.91 trades 148 08:10 O 59630.91 H 59741.67 L 59626.80 C 59720.31 trades 83 08:19 O 59720.31 H 59809.28 L 59720.31 C 59784.98 trades 69 08:28 O 59784.98 H 59963.17 L 59782.17 C 59945.68 trades 122 08:37 O 59945.68 H 59972.81 L 59881.70 C 59894.56 trades 126 08:46 O 59894.56 H 60034.94 L 59850.13 C 59999.40 trades 112 08:55 O 59999.40 H 60028.16 L 59942.13 C 60011.68 trades 100 09:04 O 60011.68 H 60011.68 L 59921.37 C 59986.52 trades 95 09:13 O 59986.52 H 60099.63 L 59884.29 C 59897.28 trades 132 09:22 O 59897.28 H 59934.19 L 59840.28 C 59908.21 trades 105 09:31 O 59908.21 H 60050.89 L 59874.00 C 60018.50 trades 100 09:40 O 60018.50 H 60060.74 L 59959.90 C 59985.16 trades 182 09:49 O 59985.16 H 60026.10 L 59914.77 C 59982.11 trades 141 09:58 O 59982.11 H 60002.00 L 59876.50 C 59912.51 trades 115 10:07 O 59912.51 H 59912.51 L 59804.12 C 59858.32 trades 156 10:16 O 59858.32 H 59858.32 L 59754.20 C 59770.32 trades 90 10:25 O 59770.32 H 59913.71 L 59770.32 C 59898.75 trades 101 10:34 O 59898.75 H 59973.33 L 59850.72 C 59919.58 trades 95 10:43 O 59919.58 H 59935.00 L 59884.30 C 59888.19 trades 66 10:52 O 59888.19 H 60010.73 L 59884.27 C 59982.30 trades 122 11:01 O 59982.30 H 60002.20 L 59923.49 C 59987.05 trades 104 11:10 O 59987.05 H 60026.93 L 59659.00 C 59940.35 trades 115 11:19 O 59940.35 H 60124.00 L 59938.78 C 60090.18 trades 141 11:28 O 60090.18 H 60160.96 L 60034.00 C 60061.05 trades 120 11:37 O 60061.05 H 60099.68 L 60014.49 C 60037.22 trades 122 11:46 O 60037.22 H 60093.09 L 60014.71 C 60064.16 trades 108 11:55 O 60064.16 H 60100.76 L 59971.29 C 60030.81 trades 147 12:04 O 60030.81 H 60083.35 L 59972.46 C 59997.64 trades 168 12:13 O 59997.64 H 60079.97 L 59971.23 C 59994.10 trades 119 12:22 O 59994.10 H 60326.00 L 59200.00 C 59554.68 trades 447 12:31 O 59554.68 H 59554.68 L 58854.23 C 59272.91 trades 530 12:40 O 59272.91 H 59374.90 L 58699.80 C 58851.87 trades 322 12:49 O 58851.87 H 59017.20 L 58774.39 C 58825.90 trades 154 12:58 O 58825.90 H 58945.37 L 58793.26 C 58806.11 trades 137 13:07 O 58806.11 H 58858.43 L 58666.54 C 58683.72 trades 137 13:16 O 58683.72 H 58829.16 L 58683.72 C 58793.76 trades 123 13:25 O 58793.76 H 58858.10 L 58686.85 C 58742.77 trades 234 13:34 O 58742.77 H 58798.80 L 58462.50 C 58719.75 trades 339 13:43 O 58719.75 H 58941.77 L 58717.48 C 58855.16 trades 266 13:52 O 58855.16 H 58886.73 L 58651.40 C 58833.41 trades 208 14:01 O 58833.41 H 58904.50 L 58654.24 C 58692.10 trades 150 14:10 O 58692.10 H 58840.78 L 58656.96 C 58679.09 trades 167 14:19 O 58679.09 H 58769.33 L 58527.67 C 58735.06 trades 212 14:28 O 58735.06 H 58794.04 L 58679.47 C 58758.94 trades 155 14:37 O 58758.94 H 58758.94 L 58328.80 C 58465.41 trades 221 14:46 O 58465.41 H 58512.98 L 58184.86 C 58324.39 trades 310 14:55 O 58324.39 H 58455.96 L 58295.08 C 58433.65 trades 159 15:04 O 58433.65 H 58604.27 L 58432.93 C 58518.46 trades 99 15:13 O 58518.46 H 58638.29 L 58513.68 C 58607.84 trades 134 15:22 O 58607.84 H 58775.63 L 58581.02 C 58744.24 trades 128 15:31 O 58744.24 H 58824.30 L 58697.05 C 58805.27 trades 162 15:40 O 58805.27 H 58843.40 L 58729.59 C 58771.64 trades 166 15:49 O 58771.64 H 58788.51 L 58701.47 C 58745.75 trades 114 15:58 O 58745.75 H 58765.05 L 58702.10 C 58745.89 trades 175 16:07 O 58745.89 H 58817.84 L 58717.70 C 58753.73 trades 106 16:16 O 58753.73 H 58815.57 L 58736.10 C 58806.91 trades 99 16:25 O 58806.91 H 59023.91 L 58794.01 C 58986.38 trades 141 16:34 O 58986.38 H 59090.20 L 58915.40 C 59055.50 trades 147 16:43 O 59055.50 H 59071.88 L 58982.62 C 59028.23 trades 105 16:52 O 59028.23 H 59086.84 L 58963.49 C 58986.24 trades 91 17:01 O 58986.24 H 58996.42 L 58934.96 C 58973.54 trades 69 17:10 O 58973.54 H 58973.89 L 58833.74 C 58871.30 trades 73 17:19 O 58871.30 H 58931.20 L 58866.16 C 58873.41 trades 73 17:28 O 58873.41 H 58886.67 L 58805.11 C 58817.21 trades 73 17:37 O 58817.21 H 58885.14 L 58784.60 C 58816.62 trades 98 17:46 O 58816.62 H 58849.73 L 58763.00 C 58789.40 trades 71 17:55 O 58789.40 H 58896.52 L 58789.40 C 58881.29 trades 86 18:04 O 58881.29 H 58912.76 L 58856.45 C 58885.77 trades 132 18:13 O 58885.77 H 58936.03 L 58840.69 C 58919.19 trades 110 18:22 O 58919.19 H 58923.71 L 58860.20 C 58878.40 trades 87 18:31 O 58878.40 H 58928.24 L 58872.26 C 58898.74 trades 65 18:40 O 58898.74 H 58954.17 L 58898.74 C 58920.29 trades 61 18:49 O 58920.29 H 58942.52 L 58902.13 C 58932.65 trades 73 18:58 O 58932.65 H 59010.70 L 58918.70 C 58999.94 trades 103 19:07 O 58999.94 H 59000.41 L 58947.80 C 58966.92 trades 82 19:16 O 58966.92 H 59047.78 L 58966.92 C 59044.87 trades 83 19:25 O 59044.87 H 59060.55 L 58968.06 C 58978.06 trades 103 19:34 O 58978.06 H 58995.50 L 58901.87 C 58930.56 trades 88 19:43 O 58930.56 H 58987.86 L 58906.83 C 58982.02 trades 53 19:52 O 58982.02 H 59053.19 L 58919.54 C 59027.46 trades 101 20:01 O 59027.46 H 59080.17 L 59025.75 C 59065.56 trades 72 20:10 O 59065.56 H 59105.71 L 59048.40 C 59076.03 trades 55 20:19 O 59076.03 H 59078.30 L 59007.16 C 59012.60 trades 58 20:28 O 59012.60 H 59031.29 L 59006.40 C 59022.81 trades 42 20:37 O 59022.81 H 59043.94 L 58978.59 C 58995.39 trades 60 20:46 O 58995.39 H 59049.70 L 58984.00 C 59011.68 trades 37 20:55 O 59011.68 H 59016.20 L 58969.17 C 58999.55 trades 87 21:04 O 58999.55 H 59053.53 L 58999.55 C 59047.92 trades 44 21:13 O 59047.92 H 59066.83 L 59013.58 C 59062.20 trades 76 21:22 O 59062.20 H 59088.18 L 59014.25 C 59052.58 trades 58 21:31 O 59052.58 H 59069.73 L 59039.38 C 59045.24 trades 51 21:40 O 59045.24 H 59076.39 L 59011.80 C 59039.79 trades 75 21:49 O 59039.79 H 59042.14 L 58848.44 C 58930.34 trades 164 21:58 O 58930.34 H 59023.10 L 58887.70 C 58955.31 trades 77 22:07 O 58955.31 H 58998.20 L 58943.94 C 58974.12 trades 71 22:16 O 58974.12 H 58999.83 L 58957.85 C 58982.19 trades 48 22:25 O 58982.19 H 58999.89 L 58957.20 C 58985.66 trades 58 22:34 O 58985.66 H 58999.99 L 58975.85 C 58999.17 trades 50 22:43 O 58999.17 H 59000.00 L 58946.02 C 58948.50 trades 50 22:52 O 58948.50 H 58969.42 L 58924.89 C 58939.46 trades 30 23:01 O 58939.46 H 58955.81 L 58911.22 C 58953.17 trades 33 23:10 O 58953.17 H 58964.00 L 58919.58 C 58950.05 trades 26 23:21 O 58950.05 H 59030.62 L 58950.05 C 58997.09 trades 78 23:31 O 58997.09 H 58997.09 L 58957.84 C 58971.05 trades 32 23:41 O 58971.05 H 58971.05 L 58940.40 C 58950.36 trades 23 23:52 O 58950.36 H 58962.30 L 58931.27 C 58960.08 trades 38 00:02 O 58960.08 H 59006.06 L 58945.59 C 58987.50 trades 22 00:13 O 58987.50 H 58987.50 L 58916.84 C 58940.83 trades 32 00:22 O 58940.83 H 58976.80 L 58940.83 C 58976.80 trades 14 00:32 O 58976.80 H 58976.80 L 58939.40 C 58962.11 trades 23 00:46 O 58962.11 H 58962.11 L 58881.20 C 58906.79 trades 32 00:58 O 58906.79 H 58943.40 L 58871.53 C 58943.40 trades 21 01:10 O 58943.40 H 58976.03 L 58943.40 C 58957.23 trades 18 01:21 O 58957.23 H 58980.65 L 58915.53 C 58980.65 trades 20 01:33 O 58980.65 H 58980.65 L 58923.23 C 58932.80 trades 23 01:45 O 58932.80 H 58955.51 L 58892.08 C 58910.99 trades 31 01:56 O 58910.99 H 58910.99 L 58834.36 C 58876.42 trades 34 02:09 O 58876.42 H 58910.84 L 58859.51 C 58891.95 trades 30 02:22 O 58891.95 H 58912.50 L 58855.91 C 58899.66 trades 28 02:41 O 58899.66 H 58935.66 L 58862.32 C 58892.47 trades 24 02:53 O 58892.47 H 58899.15 L 58867.63 C 58867.63 trades 15 03:10 O 58867.63 H 58928.17 L 58846.67 C 58896.59 trades 46 03:25 O 58896.59 H 58938.39 L 58896.59 C 58936.44 trades 22 03:40 O 58936.44 H 58943.53 L 58919.43 C 58920.25 trades 15 03:54 O 58920.25 H 58922.78 L 58867.96 C 58885.44 trades 33 04:11 O 58885.44 H 58896.06 L 58859.71 C 58896.06 trades 15 04:27 O 58896.06 H 58900.48 L 58860.34 C 58870.84 trades 14 04:45 O 58870.84 H 58906.39 L 58843.90 C 58883.76 trades 46 04:59 O 58883.76 H 58883.76 L 58807.99 C 58811.86 trades 59 05:09 O 58811.86 H 58895.05 L 58811.86 C 58873.87 trades 26 05:20 O 58873.87 H 58911.98 L 58859.51 C 58911.98 trades 12 05:34 O 58911.98 H 58914.75 L 58856.51 C 58863.67 trades 23 05:46 O 58863.67 H 58903.28 L 58835.10 C 58901.79 trades 29 05:57 O 58901.79 H 58929.88 L 58890.81 C 58927.13 trades 48 06:08 O 58927.13 H 58946.60 L 58893.12 C 58926.77 trades 33 06:18 O 58926.77 H 58943.95 L 58899.00 C 58931.96 trades 18 06:27 O 58931.96 H 58955.36 L 58899.00 C 58938.79 trades 27 06:37 O 58938.79 H 59000.93 L 58928.46 C 58958.48 trades 39 06:46 O 58958.48 H 58967.02 L 58948.93 C 58954.34 trades 32 06:55 O 58954.34 H 58988.32 L 58939.17 C 58975.65 trades 43 07:04 O 58975.65 H 58991.41 L 58973.40 C 58981.16 trades 41 07:13 O 58981.16 H 59001.60 L 58972.31 C 58995.63 trades 51 07:24 O 58995.63 H 59012.86 L 58987.90 C 58989.23 trades 32 07:33 O 58989.23 H 59023.81 L 58989.23 C 59012.15 trades 47 07:43 O 59012.15 H 59038.34 L 58988.00 C 59013.08 trades 54 07:52 O 59013.08 H 59022.73 L 58971.20 C 58980.50 trades 38 08:01 O 58980.50 H 58995.06 L 58901.32 C 58920.54 trades 89 08:10 O 58920.54 H 59007.49 L 58901.32 C 59007.25 trades 54 08:19 O 59007.25 H 59007.47 L 58919.00 C 58937.20 trades 103 08:28 O 58937.20 H 58949.43 L 58880.54 C 58906.57 trades 54 08:37 O 58906.57 H 58939.80 L 58906.57 C 58925.55 trades 50 08:47 O 58925.55 H 58936.50 L 58912.10 C 58936.48 trades 37 08:56 O 58936.48 H 58990.21 L 58925.91 C 58985.08 trades 39 09:05 O 58985.08 H 59014.98 L 58978.68 C 59005.34 trades 44 09:14 O 59005.34 H 59005.34 L 58958.34 C 58984.51 trades 59 09:24 O 58984.51 H 58988.27 L 58967.30 C 58983.37 trades 56 09:34 O 58983.37 H 59000.05 L 58953.34 C 58954.31 trades 56 09:44 O 58954.31 H 58971.03 L 58928.18 C 58956.95 trades 45 09:53 O 58956.95 H 58956.95 L 58908.76 C 58934.93 trades 39 10:02 O 58934.93 H 58945.09 L 58927.89 C 58933.03 trades 49 10:11 O 58933.03 H 58938.16 L 58916.75 C 58936.01 trades 61 10:20 O 58936.01 H 58964.33 L 58902.44 C 58926.35 trades 67 10:29 O 58926.35 H 59000.94 L 58911.19 C 58923.77 trades 73 10:38 O 58923.77 H 58945.45 L 58903.27 C 58923.87 trades 60 10:48 O 58923.87 H 58941.82 L 58901.65 C 58933.26 trades 47 10:57 O 58933.26 H 58962.94 L 58891.31 C 58961.46 trades 58 11:06 O 58961.46 H 58974.96 L 58941.74 C 58948.57 trades 58 11:15 O 58948.57 H 58960.00 L 58920.03 C 58936.63 trades 47 11:24 O 58936.63 H 58945.21 L 58926.07 C 58936.87 trades 40 11:34 O 58936.87 H 58948.07 L 58931.19 C 58939.22 trades 39 11:43 O 58939.22 H 58967.11 L 58917.32 C 58964.61 trades 41 11:53 O 58964.61 H 58974.41 L 58914.69 C 58927.33 trades 68 12:02 O 58927.33 H 58973.21 L 58927.33 C 58962.23 trades 31 12:11 O 58962.23 H 58971.42 L 58949.14 C 58958.21 trades 40 12:20 O 58958.21 H 58980.37 L 58946.38 C 58955.65 trades 64 12:29 O 58955.65 H 58989.65 L 58933.29 C 58982.83 trades 45 12:38 O 58982.83 H 59050.00 L 58960.10 C 59028.91 trades 63 12:48 O 59028.91 H 59044.27 L 58987.82 C 59022.16 trades 71 12:58 O 59022.16 H 59024.26 L 58974.71 C 58997.48 trades 47 13:07 O 58997.48 H 59014.81 L 58964.74 C 58998.36 trades 63 13:16 O 58998.36 H 59049.87 L 58968.42 C 59045.58 trades 59 13:25 O 59045.58 H 59045.58 L 58997.31 C 59028.65 trades 31 13:34 O 59028.65 H 59028.65 L 58957.54 C 58966.42 trades 62 13:43 O 58966.42 H 58991.35 L 58883.27 C 58916.01 trades 83 13:52 O 58916.01 H 58948.99 L 58889.43 C 58946.99 trades 61 14:01 O 58946.99 H 58991.40 L 58937.90 C 58985.31 trades 63 14:11 O 58985.31 H 58985.31 L 58961.50 C 58973.87 trades 49 14:20 O 58973.87 H 59029.24 L 58969.04 C 58991.25 trades 50 14:30 O 58991.25 H 59030.19 L 58973.90 C 59015.66 trades 43 14:42 O 59015.66 H 59018.51 L 58987.80 C 59015.01 trades 67 14:52 O 59015.01 H 59033.60 L 58999.90 C 59002.44 trades 67 15:01 O 59002.44 H 59040.71 L 59000.00 C 59012.29 trades 67 15:10 O 59012.29 H 59028.56 L 58983.80 C 58991.59 trades 34 15:19 O 58991.59 H 59050.24 L 58984.18 C 59028.11 trades 69 15:29 O 59028.11 H 59028.11 L 58977.78 C 59020.21 trades 46 15:39 O 59020.21 H 59047.64 L 59001.77 C 59032.01 trades 62 15:48 O 59032.01 H 59073.80 L 59012.82 C 59069.04 trades 57 15:58 O 59069.04 H 59108.86 L 59063.24 C 59078.34 trades 66 16:07 O 59078.34 H 59082.76 L 59033.28 C 59071.20 trades 60 16:16 O 59071.20 H 59120.98 L 59050.32 C 59119.95 trades 44 16:25 O 59119.95 H 59208.82 L 59092.12 C 59202.54 trades 69 16:35 O 59202.54 H 59211.02 L 59166.08 C 59169.64 trades 41 16:44 O 59169.64 H 59231.87 L 59168.68 C 59211.45 trades 118 16:53 O 59211.45 H 59372.03 L 59203.19 C 59243.98 trades 117 17:02 O 59243.98 H 59348.33 L 59228.14 C 59293.62 trades 48 17:11 O 59293.62 H 59328.23 L 59238.53 C 59248.35 trades 60 17:20 O 59248.35 H 59281.41 L 59201.73 C 59208.76 trades 66 17:29 O 59208.76 H 59309.52 L 59208.76 C 59276.37 trades 53 17:38 O 59276.37 H 59276.40 L 59200.65 C 59272.98 trades 34 17:47 O 59272.98 H 59276.89 L 59238.44 C 59269.81 trades 30 17:56 O 59269.81 H 59278.70 L 59236.65 C 59250.61 trades 41 18:06 O 59250.61 H 59273.80 L 59198.20 C 59219.22 trades 42 18:16 O 59219.22 H 59239.24 L 59196.81 C 59212.08 trades 71 18:26 O 59212.08 H 59262.18 L 59185.40 C 59209.73 trades 79 18:35 O 59209.73 H 59224.85 L 59169.93 C 59197.40 trades 60 18:44 O 59197.40 H 59232.99 L 59176.67 C 59198.82 trades 51 18:53 O 59198.82 H 59245.66 L 59186.59 C 59187.15 trades 40 19:03 O 59187.15 H 59219.58 L 59178.79 C 59219.04 trades 38 19:12 O 59219.04 H 59220.65 L 59180.74 C 59206.46 trades 54 19:22 O 59206.46 H 59236.30 L 59147.75 C 59233.11 trades 79 19:31 O 59233.11 H 59242.85 L 59075.92 C 59085.90 trades 85 19:40 O 59085.90 H 59162.23 L 59079.95 C 59090.30 trades 78 19:49 O 59090.30 H 59145.16 L 59058.10 C 59135.89 trades 193 19:58 O 59135.89 H 59159.60 L 59089.29 C 59134.72 trades 75 20:07 O 59134.72 H 59179.96 L 59091.65 C 59097.35 trades 66 20:16 O 59097.35 H 59143.59 L 59068.29 C 59122.53 trades 66 20:25 O 59122.53 H 59168.72 L 59075.91 C 59079.78 trades 78 20:35 O 59079.78 H 59132.47 L 59067.61 C 59115.83 trades 67 20:44 O 59115.83 H 59154.27 L 59102.30 C 59129.39 trades 82 20:53 O 59129.39 H 59143.84 L 59095.30 C 59120.50 trades 52 21:04 O 59120.50 H 59144.57 L 59095.40 C 59132.63 trades 34 21:15 O 59132.63 H 59204.80 L 59095.40 C 59199.07 trades 57 21:25 O 59199.07 H 59202.00 L 59176.17 C 59184.06 trades 51 21:34 O 59184.06 H 59252.53 L 59171.95 C 59214.25 trades 63 21:43 O 59214.25 H 59246.14 L 59166.87 C 59229.18 trades 38 21:52 O 59229.18 H 59256.72 L 59210.82 C 59246.16 trades 45 22:02 O 59246.16 H 59247.68 L 59188.88 C 59213.07 trades 46 22:12 O 59213.07 H 59252.90 L 59180.41 C 59183.70 trades 62 22:21 O 59183.70 H 59187.20 L 59126.20 C 59176.60 trades 47 22:32 O 59176.60 H 59176.78 L 59144.58 C 59160.56 trades 44 22:41 O 59160.56 H 59162.35 L 59121.43 C 59143.22 trades 66 22:51 O 59143.22 H 59156.77 L 59123.53 C 59141.92 trades 110 23:02 O 59141.92 H 59141.92 L 59092.44 C 59113.50 trades 31 23:11 O 59113.50 H 59148.68 L 59107.39 C 59148.30 trades 21 23:20 O 59148.30 H 59158.74 L 59121.61 C 59154.77 trades 44 23:29 O 59154.77 H 59183.80 L 59135.83 C 59138.36 trades 34 23:38 O 59138.36 H 59223.90 L 59085.00 C 59206.58 trades 63 23:47 O 59206.58 H 59206.58 L 59132.80 C 59134.90 trades 50 23:58 O 59134.90 H 59240.90 L 59134.90 C 59207.07 trades 33 00:09 O 59207.07 H 59238.09 L 59207.07 C 59228.11 trades 20 00:22 O 59228.11 H 59244.94 L 59195.26 C 59212.85 trades 45 00:32 O 59212.85 H 59229.56 L 59203.55 C 59221.28 trades 43 00:43 O 59221.28 H 59249.13 L 59190.77 C 59246.42 trades 41 00:53 O 59246.42 H 59300.00 L 59214.93 C 59294.08 trades 115 01:04 O 59294.08 H 59324.85 L 59272.40 C 59308.11 trades 67 01:15 O 59308.11 H 59308.11 L 59248.99 C 59260.87 trades 51 01:24 O 59260.87 H 59317.77 L 59255.84 C 59313.19 trades 41 01:38 O 59313.19 H 59354.36 L 59277.21 C 59296.78 trades 31 01:48 O 59296.78 H 59323.82 L 59277.10 C 59290.64 trades 26 01:59 O 59290.64 H 59318.50 L 59237.51 C 59290.39 trades 102 02:13 O 59290.39 H 59314.89 L 58967.00 C 59264.20 trades 71 02:23 O 59264.20 H 59266.30 L 59241.31 C 59266.22 trades 31 02:36 O 59266.22 H 59266.22 L 59219.32 C 59219.32 trades 35 02:53 O 59219.32 H 59249.75 L 59121.00 C 59249.66 trades 22 03:05 O 59249.66 H 59262.31 L 59224.80 C 59262.31 trades 19 03:17 O 59262.31 H 59278.06 L 59220.55 C 59229.58 trades 32 03:34 O 59229.58 H 59380.10 L 59229.58 C 59329.64 trades 31 03:50 O 59329.64 H 59332.60 L 59297.65 C 59303.53 trades 16 04:02 O 59303.53 H 59313.37 L 59271.00 C 59271.00 trades 12 04:15 O 59271.00 H 59271.00 L 59227.00 C 59244.40 trades 12 04:31 O 59244.40 H 59267.92 L 59214.30 C 59218.89 trades 30 04:48 O 59218.89 H 59229.33 L 59166.86 C 59194.21 trades 105 04:57 O 59194.21 H 59214.92 L 59166.86 C 59193.76 trades 31 05:10 O 59193.76 H 59196.70 L 59138.33 C 59166.43 trades 24 05:22 O 59166.43 H 59194.26 L 59166.43 C 59185.83 trades 45 05:33 O 59185.83 H 59365.69 L 59174.40 C 59298.61 trades 56 05:46 O 59298.61 H 59298.61 L 59246.18 C 59251.12 trades 20 05:58 O 59251.12 H 59270.85 L 59232.46 C 59232.46 trades 45 06:10 O 59232.46 H 59261.72 L 59194.35 C 59194.36 trades 29 06:20 O 59194.36 H 59214.79 L 59153.61 C 59161.92 trades 36 06:30 O 59161.92 H 59182.50 L 59139.47 C 59158.22 trades 37 06:40 O 59158.22 H 59158.22 L 59058.10 C 59095.55 trades 75 06:49 O 59095.55 H 59128.02 L 59092.34 C 59096.67 trades 44 06:58 O 59096.67 H 59128.31 L 59096.67 C 59099.16 trades 33 07:10 O 59099.16 H 59148.65 L 58967.71 C 59146.00 trades 169 07:19 O 59146.00 H 59171.84 L 59114.02 C 59163.73 trades 41 07:28 O 59163.73 H 59169.30 L 59097.25 C 59122.36 trades 69 07:39 O 59122.36 H 59173.84 L 59122.36 C 59157.60 trades 36 07:49 O 59157.60 H 59166.92 L 59131.51 C 59151.07 trades 31 07:58 O 59151.07 H 59176.27 L 59126.12 C 59157.00 trades 35 08:07 O 59157.00 H 59189.90 L 59149.28 C 59179.75 trades 38 08:16 O 59179.75 H 59179.75 L 59131.31 C 59138.85 trades 40 08:25 O 59138.85 H 59151.40 L 59111.53 C 59114.52 trades 38 08:34 O 59114.52 H 59151.20 L 59093.09 C 59098.50 trades 46 08:43 O 59098.50 H 59124.00 L 59064.75 C 59123.52 trades 59 08:52 O 59123.52 H 59178.14 L 59123.52 C 59153.97 trades 41 09:01 O 59153.97 H 59240.53 L 59116.90 C 59238.21 trades 157 09:11 O 59238.21 H 59276.36 L 59228.22 C 59267.74 trades 55 09:20 O 59267.74 H 59301.09 L 59260.86 C 59295.54 trades 58 09:29 O 59295.54 H 59302.28 L 59239.16 C 59248.48 trades 85 09:39 O 59248.48 H 59256.10 L 59188.12 C 59193.50 trades 45 09:49 O 59193.50 H 59227.07 L 59189.20 C 59217.30 trades 76 09:59 O 59217.30 H 59256.25 L 59215.70 C 59235.39 trades 48 10:08 O 59235.39 H 59267.05 L 59228.94 C 59258.21 trades 42 10:17 O 59258.21 H 59293.62 L 59258.21 C 59266.52 trades 38 10:26 O 59266.52 H 59293.59 L 59262.30 C 59282.18 trades 37 10:35 O 59282.18 H 59305.00 L 59262.30 C 59278.88 trades 64 10:44 O 59278.88 H 59314.00 L 59277.77 C 59294.76 trades 46 10:53 O 59294.76 H 59315.44 L 59275.92 C 59278.99 trades 36 11:03 O 59278.99 H 59301.81 L 58530.00 C 59240.35 trades 60 11:12 O 59240.35 H 59288.70 L 59219.51 C 59260.05 trades 55 11:21 O 59260.05 H 59300.44 L 59218.24 C 59245.36 trades 330 11:30 O 59245.36 H 59278.20 L 58814.00 C 59239.01 trades 79 11:39 O 59239.01 H 59273.78 L 59224.79 C 59257.06 trades 50 11:48 O 59257.06 H 59270.80 L 59229.67 C 59233.60 trades 30 11:57 O 59233.60 H 59234.68 L 59223.53 C 59229.69 trades 37 12:06 O 59229.69 H 59254.73 L 59186.89 C 59217.88 trades 61 12:15 O 59217.88 H 59302.37 L 59217.88 C 59301.49 trades 42 12:25 O 59301.49 H 59302.31 L 59267.72 C 59274.05 trades 45 12:34 O 59274.05 H 59294.66 L 59249.07 C 59269.24 trades 68 12:43 O 59269.24 H 59289.22 L 59231.86 C 59266.05 trades 80 12:52 O 59266.05 H 59294.99 L 59225.73 C 59226.25 trades 66 13:01 O 59226.25 H 59268.50 L 58967.00 C 59258.19 trades 69 13:10 O 59258.19 H 59258.19 L 59168.03 C 59170.26 trades 44 13:19 O 59170.26 H 59178.46 L 59134.53 C 59146.34 trades 52 13:28 O 59146.34 H 59151.96 L 59100.00 C 59135.77 trades 98 13:37 O 59135.77 H 59161.02 L 59086.18 C 59097.10 trades 79 13:46 O 59097.10 H 59152.02 L 59097.10 C 59125.85 trades 48 13:55 O 59125.85 H 59145.00 L 59092.91 C 59118.69 trades 83 14:04 O 59118.69 H 59139.96 L 59073.25 C 59085.09 trades 60 14:13 O 59085.09 H 59108.33 L 58975.00 C 58979.62 trades 113 14:22 O 58979.62 H 59055.61 L 58977.99 C 58994.83 trades 54 14:31 O 58994.83 H 59014.34 L 58749.80 C 59001.41 trades 256 14:40 O 59001.41 H 59073.02 L 58948.46 C 58972.48 trades 48 14:49 O 58972.48 H 59052.22 L 58972.48 C 58982.63 trades 63 14:58 O 58982.63 H 58982.63 L 58827.03 C 58917.77 trades 112 15:07 O 58917.77 H 58957.47 L 58889.02 C 58930.66 trades 63 15:16 O 58930.66 H 59016.84 L 58928.97 C 58993.43 trades 79 15:25 O 58993.43 H 59004.50 L 58963.96 C 58973.66 trades 69 15:35 O 58973.66 H 59048.97 L 58970.75 C 59021.62 trades 67 15:44 O 59021.62 H 59052.42 L 59021.62 C 59038.03 trades 38 15:53 O 59038.03 H 59051.80 L 59004.24 C 59033.90 trades 70 16:02 O 59033.90 H 59033.90 L 58954.27 C 59000.33 trades 73 16:11 O 59000.33 H 59055.70 L 59000.33 C 59033.17 trades 47 16:20 O 59033.17 H 59041.89 L 58991.53 C 59038.91 trades 43 16:29 O 59038.91 H 59092.34 L 59010.51 C 59039.30 trades 59 16:38 O 59039.30 H 59061.04 L 59013.62 C 59031.28 trades 40 16:47 O 59031.28 H 59052.00 L 59015.85 C 59023.69 trades 54 16:56 O 59023.69 H 59033.76 L 58984.85 C 58992.52 trades 78 17:06 O 58992.52 H 59026.10 L 58944.84 C 58979.65 trades 90 17:15 O 58979.65 H 59079.20 L 58968.68 C 59048.08 trades 65 17:25 O 59048.08 H 59075.83 L 59005.31 C 59071.23 trades 46 17:34 O 59071.23 H 59089.13 L 59035.09 C 59072.85 trades 101 17:44 O 59072.85 H 59080.94 L 59054.81 C 59057.34 trades 77 17:54 O 59057.34 H 59094.44 L 59057.34 C 59082.17 trades 66 18:03 O 59082.17 H 59140.94 L 59067.40 C 59123.77 trades 46 18:12 O 59123.77 H 59161.90 L 59121.00 C 59159.47 trades 79 18:21 O 59159.47 H 59187.97 L 59149.90 C 59185.58 trades 73 18:30 O 59185.58 H 59221.92 L 59184.11 C 59217.36 trades 57 18:39 O 59217.36 H 59237.74 L 59159.50 C 59176.01 trades 79 18:48 O 59176.01 H 59215.58 L 59176.01 C 59192.75 trades 60 18:57 O 59192.75 H 59217.38 L 59169.41 C 59175.72 trades 61 19:06 O 59175.72 H 59175.72 L 59140.41 C 59142.07 trades 65 19:16 O 59142.07 H 59152.30 L 59113.96 C 59143.02 trades 42 19:25 O 59143.02 H 59154.77 L 59110.54 C 59120.18 trades 83 19:34 O 59120.18 H 59125.83 L 59098.47 C 59110.86 trades 39 19:43 O 59110.86 H 59135.30 L 59098.71 C 59133.25 trades 73 19:52 O 59133.25 H 59153.61 L 59103.89 C 59142.30 trades 187 20:01 O 59142.30 H 59148.51 L 59107.85 C 59109.39 trades 52 20:10 O 59109.39 H 59140.80 L 59109.39 C 59132.73 trades 45 20:19 O 59132.73 H 59228.90 L 59132.73 C 59215.69 trades 63 20:29 O 59215.69 H 59246.08 L 59211.77 C 59236.47 trades 65 20:38 O 59236.47 H 59241.43 L 59172.31 C 59234.03 trades 66 20:47 O 59234.03 H 59234.03 L 59160.90 C 59163.33 trades 61 20:57 O 59163.33 H 59224.13 L 59163.33 C 59193.28 trades 73 21:06 O 59193.28 H 59219.99 L 59148.14 C 59207.85 trades 77 21:15 O 59207.85 H 59240.96 L 59168.80 C 59169.05 trades 49 21:24 O 59169.05 H 59209.66 L 59119.44 C 59125.60 trades 59 21:33 O 59125.60 H 59153.43 L 59113.78 C 59152.93 trades 46 21:42 O 59152.93 H 59222.83 L 59118.69 C 59153.07 trades 53 21:52 O 59153.07 H 59194.41 L 59122.29 C 59139.94 trades 137 22:01 O 59139.94 H 59154.33 L 58975.22 C 58985.95 trades 370 22:10 O 58985.95 H 59043.99 L 58968.94 C 58989.76 trades 259 22:19 O 58989.76 H 59088.48 L 58947.36 C 59072.96 trades 44 22:28 O 59072.96 H 59205.56 L 59065.09 C 59179.26 trades 73 22:37 O 59179.26 H 59227.55 L 59161.61 C 59181.16 trades 75 22:47 O 59181.16 H 59237.53 L 59165.97 C 59222.69 trades 63 22:56 O 59222.69 H 59464.66 L 59215.60 C 59360.21 trades 107 23:05 O 59360.21 H 59382.15 L 59312.30 C 59342.37 trades 42 23:15 O 59342.37 H 59399.99 L 59311.36 C 59336.68 trades 92 23:24 O 59336.68 H 59354.28 L 59279.54 C 59344.04 trades 63 23:34 O 59344.04 H 59531.68 L 59344.04 C 59500.00 trades 114 23:44 O 59500.00 H 59602.17 L 59499.90 C 59515.06 trades 47 23:53 O 59515.06 H 59553.05 L 59396.85 C 59412.12 trades 162 00:02 O 59412.12 H 59537.57 L 59412.12 C 59486.16 trades 58 00:11 O 59486.16 H 59492.07 L 59276.33 C 59290.67 trades 38 00:20 O 59290.67 H 59360.47 L 59247.37 C 59342.38 trades 68 00:29 O 59342.38 H 59391.52 L 59299.33 C 59299.75 trades 59 00:38 O 59299.75 H 59312.00 L 59264.35 C 59301.89 trades 27 00:47 O 59301.89 H 59335.01 L 59258.68 C 59312.17 trades 56 00:56 O 59312.17 H 59367.55 L 59248.46 C 59367.50 trades 58 01:05 O 59367.50 H 59419.00 L 59165.83 C 59180.81 trades 54 01:15 O 59180.81 H 59232.70 L 59129.55 C 59148.43 trades 59 01:25 O 59148.43 H 59203.10 L 59114.67 C 59183.43 trades 40 01:35 O 59183.43 H 59184.94 L 59106.88 C 59113.54 trades 58 01:45 O 59113.54 H 59173.70 L 59112.20 C 59173.70 trades 30 01:55 O 59173.70 H 59204.69 L 59144.00 C 59152.21 trades 33 02:06 O 59152.21 H 59152.21 L 59094.10 C 59117.69 trades 33 02:15 O 59117.69 H 59247.99 L 59117.69 C 59247.97 trades 38 02:29 O 59247.97 H 59535.52 L 59243.44 C 59528.15 trades 40 02:41 O 59528.15 H 59528.15 L 59383.54 C 59407.87 trades 22 02:53 O 59407.87 H 59407.87 L 59122.93 C 59180.37 trades 35 03:03 O 59180.37 H 59419.00 L 59063.03 C 59063.77 trades 24 03:14 O 59063.77 H 59307.00 L 59031.60 C 59043.43 trades 31 03:28 O 59043.43 H 59047.98 L 58992.58 C 58992.65 trades 36 03:39 O 58992.65 H 59196.00 L 58960.50 C 58963.68 trades 29 03:53 O 58963.68 H 59023.84 L 58921.56 C 58934.68 trades 60 04:04 O 58934.68 H 58991.80 L 58900.00 C 58991.18 trades 25 04:16 O 58991.18 H 59011.93 L 58979.31 C 59003.39 trades 20 04:28 O 59003.39 H 59003.39 L 58899.00 C 58938.37 trades 53 04:37 O 58938.37 H 59008.70 L 58937.00 C 58996.91 trades 55 04:46 O 58996.91 H 59023.10 L 58970.50 C 58974.15 trades 33 04:56 O 58974.15 H 59057.00 L 58974.15 C 59043.79 trades 24 05:07 O 59043.79 H 59098.39 L 58997.47 C 59088.49 trades 44 05:16 O 59088.49 H 59155.12 L 59088.49 C 59148.35 trades 34 05:27 O 59148.35 H 59148.35 L 59072.59 C 59113.13 trades 65 05:37 O 59113.13 H 59119.80 L 59093.90 C 59095.57 trades 37 05:48 O 59095.57 H 59105.71 L 59042.20 C 59042.20 trades 31 05:57 O 59042.20 H 59073.41 L 59008.80 C 59069.33 trades 28 06:06 O 59069.33 H 59069.33 L 59020.33 C 59046.45 trades 64 06:15 O 59046.45 H 59046.45 L 58949.65 C 58991.26 trades 66 06:24 O 58991.26 H 58991.26 L 58926.18 C 58930.48 trades 74 06:34 O 58930.48 H 58956.14 L 58913.10 C 58919.58 trades 49 06:43 O 58919.58 H 58920.90 L 58885.86 C 58911.32 trades 58 06:52 O 58911.32 H 58922.69 L 58892.65 C 58895.73 trades 62 07:01 O 58895.73 H 58933.55 L 58843.62 C 58925.08 trades 63 07:10 O 58925.08 H 58935.54 L 58852.15 C 58857.06 trades 57 07:19 O 58857.06 H 59085.00 L 58749.10 C 58778.34 trades 107 07:28 O 58778.34 H 58974.00 L 58554.02 C 58593.52 trades 161 07:37 O 58593.52 H 58753.00 L 58427.90 C 58657.94 trades 175 07:46 O 58657.94 H 58694.68 L 58638.30 C 58665.48 trades 97 07:55 O 58665.48 H 58742.20 L 58649.10 C 58731.03 trades 100 08:04 O 58731.03 H 58752.13 L 58702.70 C 58725.73 trades 58 08:13 O 58725.73 H 58735.70 L 58673.90 C 58688.23 trades 82 08:22 O 58688.23 H 58723.39 L 58671.47 C 58707.03 trades 92 08:31 O 58707.03 H 58733.59 L 58677.08 C 58692.42 trades 80 08:40 O 58692.42 H 58742.07 L 58678.34 C 58734.63 trades 61 08:49 O 58734.63 H 58735.67 L 58689.90 C 58710.97 trades 66 08:58 O 58710.97 H 58725.30 L 58690.88 C 58698.18 trades 65 09:07 O 58698.18 H 58786.51 L 58691.99 C 58769.46 trades 88 09:17 O 58769.46 H 58779.84 L 58686.47 C 58693.00 trades 93 09:26 O 58693.00 H 58732.37 L 58650.93 C 58673.05 trades 77 09:35 O 58673.05 H 58673.05 L 58589.44 C 58652.91 trades 93 09:44 O 58652.91 H 58715.21 L 58622.00 C 58629.68 trades 119 09:53 O 58629.68 H 58669.87 L 58594.23 C 58643.44 trades 121 10:02 O 58643.44 H 58685.22 L 58622.26 C 58649.61 trades 91 10:11 O 58649.61 H 58678.67 L 58645.57 C 58674.30 trades 57 10:20 O 58674.30 H 58691.38 L 58639.00 C 58688.53 trades 81 10:29 O 58688.53 H 58689.83 L 58657.29 C 58677.71 trades 109 10:38 O 58677.71 H 58702.25 L 58674.42 C 58693.48 trades 64 10:47 O 58693.48 H 58694.80 L 58649.67 C 58658.76 trades 83 10:56 O 58658.76 H 58673.30 L 58609.40 C 58609.40 trades 95 11:05 O 58609.40 H 58679.52 L 58580.14 C 58661.65 trades 66 11:14 O 58661.65 H 58720.88 L 58661.65 C 58716.97 trades 60 11:23 O 58716.97 H 58728.90 L 58688.67 C 58717.35 trades 92 11:32 O 58717.35 H 58728.40 L 58670.06 C 58683.08 trades 63 11:41 O 58683.08 H 58701.65 L 58673.61 C 58685.85 trades 66 11:50 O 58685.85 H 58696.96 L 58650.67 C 58661.16 trades 173 11:59 O 58661.16 H 58756.81 L 58661.16 C 58752.41 trades 84 12:08 O 58752.41 H 58753.47 L 58699.33 C 58705.67 trades 79 12:17 O 58705.67 H 58758.71 L 58689.50 C 58739.91 trades 110 12:26 O 58739.91 H 58765.25 L 58734.74 C 58735.79 trades 47 12:35 O 58735.79 H 58743.30 L 58696.90 C 58715.52 trades 49 12:44 O 58715.52 H 58781.65 L 58705.32 C 58779.80 trades 83 12:53 O 58779.80 H 58836.49 L 58775.95 C 58787.39 trades 91 13:02 O 58787.39 H 58836.20 L 58750.83 C 58808.72 trades 59 13:11 O 58808.72 H 58836.97 L 58778.62 C 58811.21 trades 65 13:20 O 58811.21 H 58845.23 L 58811.21 C 58831.03 trades 69 13:29 O 58831.03 H 58843.95 L 58600.00 C 58607.83 trades 125 13:38 O 58607.83 H 58682.69 L 58600.84 C 58610.93 trades 106 13:47 O 58610.93 H 58663.92 L 58586.41 C 58656.38 trades 73 13:56 O 58656.38 H 58660.20 L 58599.01 C 58646.25 trades 75 14:05 O 58646.25 H 58646.25 L 58437.00 C 58451.67 trades 136 14:14 O 58451.67 H 58509.17 L 58380.50 C 58424.04 trades 113 14:23 O 58424.04 H 58642.00 L 58361.40 C 58383.50 trades 106 14:32 O 58383.50 H 58423.73 L 58350.17 C 58368.66 trades 89 14:41 O 58368.66 H 58414.31 L 58333.23 C 58405.30 trades 125 14:50 O 58405.30 H 58544.00 L 58405.30 C 58484.02 trades 59 14:59 O 58484.02 H 58484.02 L 58365.37 C 58403.08 trades 67 15:08 O 58403.08 H 58410.86 L 58336.40 C 58340.70 trades 61 15:17 O 58340.70 H 58532.00 L 58218.51 C 58406.38 trades 159 15:26 O 58406.38 H 58425.67 L 58184.00 C 58216.55 trades 110 15:35 O 58216.55 H 58423.00 L 58104.43 C 58162.52 trades 103 15:44 O 58162.52 H 58236.51 L 58118.90 C 58221.79 trades 70 15:53 O 58221.79 H 58268.17 L 58165.21 C 58262.07 trades 110 16:02 O 58262.07 H 58296.91 L 58211.21 C 58252.78 trades 89 16:11 O 58252.78 H 58277.54 L 58216.20 C 58258.78 trades 84 16:20 O 58258.78 H 58260.14 L 58191.16 C 58199.12 trades 93 16:29 O 58199.12 H 58345.56 L 58190.01 C 58305.68 trades 74 16:38 O 58305.68 H 58355.40 L 58305.68 C 58311.94 trades 81 16:47 O 58311.94 H 58330.61 L 58281.98 C 58317.63 trades 71 16:57 O 58317.63 H 58369.99 L 58283.30 C 58358.23 trades 80 17:06 O 58358.23 H 58532.00 L 58349.37 C 58436.10 trades 52 17:15 O 58436.10 H 58452.44 L 58406.12 C 58425.15 trades 80 17:24 O 58425.15 H 58445.90 L 58387.00 C 58414.86 trades 67 17:33 O 58414.86 H 58453.61 L 58387.08 C 58450.82 trades 34 17:42 O 58450.82 H 58479.96 L 58437.34 C 58450.42 trades 80 17:51 O 58450.42 H 58497.60 L 58449.64 C 58473.42 trades 74 18:00 O 58473.42 H 58491.21 L 58445.68 C 58461.09 trades 76 18:09 O 58461.09 H 58491.29 L 58448.47 C 58462.27 trades 80 18:18 O 58462.27 H 58483.19 L 58427.89 C 58455.25 trades 67 18:27 O 58455.25 H 58455.25 L 58414.51 C 58435.08 trades 56 18:36 O 58435.08 H 58458.98 L 58411.71 C 58443.97 trades 45 18:45 O 58443.97 H 58513.63 L 58443.97 C 58509.74 trades 64 18:54 O 58509.74 H 58510.75 L 58464.40 C 58474.43 trades 42 19:03 O 58474.43 H 58487.22 L 58446.58 C 58459.25 trades 47 19:13 O 58459.25 H 58498.78 L 58449.56 C 58496.25 trades 55 19:22 O 58496.25 H 58533.87 L 58496.25 C 58521.75 trades 48 19:31 O 58521.75 H 58648.78 L 58521.75 C 58624.15 trades 118 19:40 O 58624.15 H 58624.15 L 58589.75 C 58594.49 trades 61 19:49 O 58594.49 H 58631.74 L 58591.90 C 58606.14 trades 60 19:58 O 58606.14 H 58638.69 L 58541.58 C 58547.62 trades 71 20:07 O 58547.62 H 58547.62 L 58494.50 C 58517.06 trades 78 20:16 O 58517.06 H 58537.34 L 58474.68 C 58485.94 trades 57 20:25 O 58485.94 H 58521.82 L 58480.96 C 58521.26 trades 67 20:34 O 58521.26 H 58521.26 L 58490.14 C 58503.25 trades 46 20:43 O 58503.25 H 58546.63 L 58461.66 C 58527.04 trades 67 20:52 O 58527.04 H 58854.00 L 58490.35 C 58517.28 trades 102 21:01 O 58517.28 H 58532.95 L 58486.12 C 58489.34 trades 59 21:10 O 58489.34 H 58545.60 L 58485.34 C 58508.96 trades 63 21:19 O 58508.96 H 58538.53 L 58508.96 C 58517.13 trades 64 21:28 O 58517.13 H 58517.31 L 58474.10 C 58489.75 trades 53 21:38 O 58489.75 H 58503.18 L 58462.62 C 58480.86 trades 46 21:47 O 58480.86 H 58490.00 L 58456.19 C 58477.08 trades 44 21:56 O 58477.08 H 58489.52 L 58412.00 C 58481.52 trades 65 22:05 O 58481.52 H 58499.80 L 58446.89 C 58460.39 trades 51 22:14 O 58460.39 H 58642.00 L 58357.88 C 58406.86 trades 65 22:23 O 58406.86 H 58490.08 L 58378.00 C 58390.23 trades 83 22:32 O 58390.23 H 58532.00 L 58193.40 C 58220.26 trades 76 22:44 O 58220.26 H 58323.10 L 58211.40 C 58301.43 trades 37 22:53 O 58301.43 H 58341.96 L 58253.10 C 58340.18 trades 39 23:04 O 58340.18 H 58458.96 L 58303.17 C 58432.56 trades 69 23:13 O 58432.56 H 58432.56 L 58362.98 C 58367.22 trades 40 23:23 O 58367.22 H 58367.22 L 58305.10 C 58306.07 trades 41 23:33 O 58306.07 H 58378.69 L 58306.07 C 58378.69 trades 26 23:43 O 58378.69 H 58475.71 L 58375.70 C 58432.87 trades 36 23:52 O 58432.87 H 58446.64 L 58387.35 C 58397.55 trades 55 00:03 O 58397.55 H 58397.55 L 58328.17 C 58346.50 trades 66 00:13 O 58346.50 H 58441.30 L 58318.00 C 58322.36 trades 34 00:24 O 58322.36 H 58456.93 L 58317.40 C 58447.24 trades 41 00:35 O 58447.24 H 58536.70 L 58447.24 C 58522.90 trades 37 00:52 O 58522.90 H 58562.34 L 58512.06 C 58562.24 trades 24 01:05 O 58562.24 H 58587.25 L 58529.30 C 58560.49 trades 48 01:17 O 58560.49 H 58660.37 L 58520.81 C 58615.10 trades 43 01:28 O 58615.10 H 58615.10 L 58559.25 C 58578.92 trades 21 01:39 O 58578.92 H 58578.92 L 58539.68 C 58563.61 trades 29 01:51 O 58563.61 H 58650.60 L 58563.45 C 58650.60 trades 16 02:00 O 58650.60 H 58650.60 L 58555.90 C 58555.90 trades 21 02:12 O 58555.90 H 58604.42 L 58518.60 C 58600.20 trades 20 02:23 O 58600.20 H 58685.00 L 58500.10 C 58501.12 trades 36 02:38 O 58501.12 H 58525.67 L 58436.81 C 58439.80 trades 17 02:49 O 58439.80 H 58454.96 L 58312.77 C 58313.69 trades 23 02:59 O 58313.69 H 58353.70 L 58293.20 C 58313.57 trades 30 03:14 O 58313.57 H 58532.00 L 58172.10 C 58238.12 trades 27 03:24 O 58238.12 H 58329.34 L 58151.10 C 58329.34 trades 32 03:35 O 58329.34 H 58338.55 L 58255.22 C 58259.26 trades 35 03:50 O 58259.26 H 58306.63 L 58259.26 C 58285.70 trades 10 04:04 O 58285.70 H 58285.70 L 58190.63 C 58219.49 trades 26 04:16 O 58219.49 H 58247.42 L 58173.32 C 58177.93 trades 44 04:26 O 58177.93 H 58263.73 L 58177.93 C 58194.98 trades 18 04:38 O 58194.98 H 58233.59 L 58166.15 C 58190.01 trades 29 04:50 O 58190.01 H 58210.70 L 58114.66 C 58126.66 trades 26 05:00 O 58126.66 H 58313.00 L 58000.64 C 58137.55 trades 84 05:11 O 58137.55 H 58250.65 L 58083.46 C 58230.81 trades 76 05:23 O 58230.81 H 58255.02 L 58161.60 C 58166.16 trades 62 05:33 O 58166.16 H 58166.16 L 58084.20 C 58098.38 trades 67 05:44 O 58098.38 H 58117.29 L 58061.46 C 58061.46 trades 28 05:54 O 58061.46 H 58204.00 L 57918.63 C 57958.75 trades 148 06:03 O 57958.75 H 58036.96 L 57888.00 C 57969.27 trades 80 06:12 O 57969.27 H 58046.22 L 57935.40 C 57942.01 trades 42 06:21 O 57942.01 H 57974.06 L 57878.62 C 57895.67 trades 88 06:30 O 57895.67 H 57941.24 L 57853.37 C 57930.16 trades 84 06:39 O 57930.16 H 57960.38 L 57866.41 C 57952.82 trades 54 06:48 O 57952.82 H 58125.00 L 57802.02 C 57866.82 trades 65 06:57 O 57866.82 H 57901.90 L 57826.00 C 57853.45 trades 59 07:06 O 57853.45 H 57935.83 L 57853.45 C 57922.92 trades 39 07:15 O 57922.92 H 57956.90 L 57888.36 C 57949.79 trades 54 07:24 O 57949.79 H 58010.77 L 57942.44 C 57951.74 trades 68 07:34 O 57951.74 H 58087.81 L 57951.74 C 58035.98 trades 94 07:43 O 58035.98 H 58035.98 L 57786.78 C 57792.65 trades 68 07:52 O 57792.65 H 57992.44 L 57770.40 C 57959.72 trades 53 08:01 O 57959.72 H 57959.72 L 57854.30 C 57899.71 trades 58 08:10 O 57899.71 H 57967.62 L 57895.64 C 57913.52 trades 49 08:20 O 57913.52 H 58015.97 L 57889.64 C 58005.07 trades 58 08:29 O 58005.07 H 58057.39 L 57979.89 C 58042.72 trades 63 08:38 O 58042.72 H 58075.82 L 58018.34 C 58050.00 trades 64 08:47 O 58050.00 H 58064.28 L 57946.39 C 57973.60 trades 81 08:57 O 57973.60 H 58007.59 L 57934.47 C 57967.41 trades 64 09:06 O 57967.41 H 58035.14 L 57906.57 C 58024.50 trades 101 09:15 O 58024.50 H 58045.72 L 57923.60 C 57939.28 trades 140 09:24 O 57939.28 H 58050.62 L 57939.28 C 58013.76 trades 65 09:33 O 58013.76 H 58209.00 L 58013.76 C 58155.26 trades 55 09:42 O 58155.26 H 65000.00 L 58155.26 C 59185.43 trades 168 09:51 O 59185.43 H 59185.43 L 58179.98 C 58187.44 trades 70 10:00 O 58187.44 H 58213.28 L 58153.10 C 58188.47 trades 67 10:09 O 58188.47 H 58211.11 L 58169.02 C 58206.39 trades 48 10:18 O 58206.39 H 58330.35 L 58204.75 C 58280.72 trades 113 10:27 O 58280.72 H 58293.65 L 58187.96 C 58196.51 trades 82 10:36 O 58196.51 H 58216.09 L 58064.74 C 58168.01 trades 76 10:45 O 58168.01 H 58172.26 L 58117.76 C 58130.43 trades 76 10:54 O 58130.43 H 58138.34 L 58009.45 C 58053.54 trades 82 11:03 O 58053.54 H 58209.00 L 57906.88 C 57932.13 trades 113 11:12 O 57932.13 H 57966.35 L 57874.39 C 57948.25 trades 83 11:21 O 57948.25 H 57994.16 L 57922.13 C 57958.29 trades 73 11:30 O 57958.29 H 57977.91 L 57918.90 C 57951.22 trades 96 11:39 O 57951.22 H 57960.20 L 57895.17 C 57906.21 trades 67 11:48 O 57906.21 H 57953.80 L 57890.02 C 57905.85 trades 69 11:57 O 57905.85 H 57930.59 L 57737.78 C 57782.57 trades 121 12:06 O 57782.57 H 57839.84 L 57733.61 C 57740.32 trades 77 12:15 O 57740.32 H 57800.54 L 57740.32 C 57786.48 trades 97 12:24 O 57786.48 H 57891.47 L 57780.72 C 57869.92 trades 99 12:33 O 57869.92 H 57879.80 L 57795.51 C 57804.73 trades 67 12:42 O 57804.73 H 57830.01 L 57773.41 C 57814.55 trades 51 12:51 O 57814.55 H 57873.62 L 57779.77 C 57857.69 trades 112 13:00 O 57857.69 H 57913.06 L 57834.81 C 57902.25 trades 45 13:09 O 57902.25 H 57902.48 L 57835.85 C 57843.72 trades 56 13:18 O 57843.72 H 57843.72 L 57760.95 C 57810.85 trades 42 13:27 O 57810.85 H 57812.25 L 57550.00 C 57661.20 trades 239 13:36 O 57661.20 H 57874.00 L 57310.00 C 57319.58 trades 215 13:45 O 57319.58 H 57505.70 L 57300.00 C 57312.03 trades 160 13:54 O 57312.03 H 57618.02 L 57312.03 C 57486.54 trades 136 14:03 O 57486.54 H 57695.52 L 57486.54 C 57674.21 trades 153 14:12 O 57674.21 H 57838.49 L 57666.65 C 57812.14 trades 99 14:21 O 57812.14 H 57846.37 L 57743.59 C 57797.24 trades 57 14:30 O 57797.24 H 57844.65 L 57739.70 C 57807.34 trades 76 14:39 O 57807.34 H 57899.85 L 57769.60 C 57898.11 trades 113 14:48 O 57898.11 H 57986.03 L 57884.16 C 57941.97 trades 96 14:57 O 57941.97 H 58030.61 L 57918.41 C 57942.21 trades 101 15:06 O 57942.21 H 58041.18 L 57929.36 C 58032.03 trades 57 15:15 O 58032.03 H 58083.94 L 57933.12 C 57941.03 trades 83 15:24 O 57941.03 H 57982.86 L 57908.14 C 57941.65 trades 74 15:33 O 57941.65 H 58083.89 L 57921.53 C 58068.09 trades 68 15:42 O 58068.09 H 58189.60 L 58068.09 C 58175.35 trades 84 15:51 O 58175.35 H 58272.82 L 58165.82 C 58259.35 trades 102 16:00 O 58259.35 H 58269.40 L 58167.47 C 58185.50 trades 64 16:09 O 58185.50 H 58188.10 L 58063.31 C 58090.17 trades 39 16:18 O 58090.17 H 58153.97 L 58065.86 C 58153.97 trades 36 16:27 O 58153.97 H 58160.42 L 58088.33 C 58132.30 trades 64 16:36 O 58132.30 H 58353.95 L 58132.30 C 58243.75 trades 112 16:45 O 58243.75 H 58288.45 L 58196.00 C 58206.46 trades 93 16:54 O 58206.46 H 58260.00 L 58143.52 C 58245.60 trades 64 17:03 O 58245.60 H 58286.76 L 58108.47 C 58133.38 trades 89 17:12 O 58133.38 H 58172.47 L 58083.45 C 58084.77 trades 56 17:21 O 58084.77 H 58090.39 L 58034.48 C 58065.29 trades 57 17:30 O 58065.29 H 58111.09 L 58032.33 C 58107.95 trades 60 17:39 O 58107.95 H 58107.95 L 58008.84 C 58030.19 trades 59 17:48 O 58030.19 H 58086.62 L 57993.90 C 58036.48 trades 53 17:57 O 58036.48 H 58037.78 L 57975.48 C 58013.31 trades 46 18:06 O 58013.31 H 58142.23 L 58013.31 C 58113.92 trades 52 18:16 O 58113.92 H 58192.49 L 58113.92 C 58178.38 trades 42 18:25 O 58178.38 H 58178.38 L 58129.33 C 58132.09 trades 37 18:34 O 58132.09 H 58140.99 L 58011.58 C 58026.14 trades 67 18:44 O 58026.14 H 58042.65 L 57840.00 C 57851.26 trades 105 18:53 O 57851.26 H 57942.95 L 57816.53 C 57889.19 trades 98 19:02 O 57889.19 H 57970.85 L 57889.19 C 57922.03 trades 63 19:11 O 57922.03 H 57988.54 L 57920.00 C 57926.38 trades 62 19:20 O 57926.38 H 57949.47 L 57855.00 C 57939.44 trades 98 19:29 O 57939.44 H 57990.31 L 57860.30 C 57914.63 trades 89 19:38 O 57914.63 H 57985.00 L 57886.62 C 57900.92 trades 99 19:47 O 57900.92 H 57918.20 L 57855.90 C 57880.10 trades 97 19:56 O 57880.10 H 57980.51 L 57862.40 C 57969.72 trades 67 20:06 O 57969.72 H 58083.41 L 57969.72 C 58050.76 trades 67 20:15 O 58050.76 H 58067.60 L 57958.81 C 57994.96 trades 97 20:24 O 57994.96 H 58077.86 L 57953.90 C 58007.25 trades 124 20:33 O 58007.25 H 58029.59 L 57928.50 C 57982.10 trades 61 20:42 O 57982.10 H 58036.25 L 57982.10 C 58010.44 trades 40 20:51 O 58010.44 H 58033.99 L 57957.36 C 57991.32 trades 73 21:00 O 57991.32 H 58051.96 L 57957.05 C 58042.62 trades 139 21:09 O 58042.62 H 58061.86 L 58028.20 C 58052.13 trades 37 21:18 O 58052.13 H 58054.73 L 58015.16 C 58053.26 trades 50 21:27 O 58053.26 H 58098.00 L 57984.02 C 58008.43 trades 108 21:36 O 58008.43 H 58049.26 L 57964.83 C 58028.91 trades 48 21:46 O 58028.91 H 58030.85 L 57933.51 C 57941.38 trades 37 21:55 O 57941.38 H 58108.99 L 57941.38 C 58100.10 trades 49 22:04 O 58100.10 H 58100.10 L 57967.54 C 57971.15 trades 35 22:13 O 57971.15 H 58040.05 L 57962.19 C 58001.69 trades 60 22:22 O 58001.69 H 58040.05 L 57964.54 C 57972.74 trades 32 22:32 O 57972.74 H 57990.15 L 57960.10 C 57986.45 trades 33 22:42 O 57986.45 H 58025.02 L 57975.08 C 58010.83 trades 44 22:51 O 58010.83 H 58048.43 L 57999.81 C 58025.33 trades 42 23:00 O 58025.33 H 58035.19 L 57993.50 C 58003.18 trades 95 23:09 O 58003.18 H 58003.18 L 57947.32 C 57968.96 trades 39 23:19 O 57968.96 H 57971.93 L 57932.06 C 57941.41 trades 23 23:28 O 57941.41 H 57974.80 L 57941.41 C 57955.45 trades 55 23:38 O 57955.45 H 57967.87 L 57933.69 C 57941.43 trades 24 23:47 O 57941.43 H 57950.10 L 57915.20 C 57917.53 trades 50 23:56 O 57917.53 H 58002.00 L 57908.62 C 58002.00 trades 14 00:05 O 58002.00 H 58135.17 L 58002.00 C 58103.99 trades 27 00:16 O 58103.99 H 58120.57 L 58037.85 C 58064.98 trades 20 00:29 O 58064.98 H 58073.50 L 58021.19 C 58073.50 trades 16 00:40 O 58073.50 H 58147.75 L 58057.96 C 58131.53 trades 19 00:51 O 58131.53 H 58172.19 L 58131.53 C 58157.65 trades 36 01:01 O 58157.65 H 58216.03 L 58125.31 C 58201.47 trades 34 01:12 O 58201.47 H 58231.72 L 58071.70 C 58075.53 trades 73 01:21 O 58075.53 H 58158.43 L 58075.53 C 58153.92 trades 24 01:34 O 58153.92 H 58233.73 L 58153.92 C 58233.68 trades 16 01:46 O 58233.68 H 58261.02 L 58211.82 C 58216.59 trades 43 01:59 O 58216.59 H 58278.50 L 58189.91 C 58193.48 trades 48 02:13 O 58193.48 H 58204.48 L 58114.33 C 58136.73 trades 33 02:22 O 58136.73 H 58220.93 L 58136.73 C 58170.10 trades 21 02:37 O 58170.10 H 58186.98 L 58158.61 C 58185.52 trades 19 02:55 O 58185.52 H 58185.52 L 58069.62 C 58078.19 trades 32 03:10 O 58078.19 H 58078.19 L 58029.33 C 58053.79 trades 21 03:22 O 58053.79 H 58053.79 L 58010.95 C 58041.78 trades 23 03:41 O 58041.78 H 58078.18 L 58040.32 C 58040.32 trades 21 03:52 O 58040.32 H 58246.01 L 58030.46 C 58222.05 trades 56 04:03 O 58222.05 H 58268.82 L 58139.73 C 58207.25 trades 23 04:13 O 58207.25 H 58254.80 L 58169.51 C 58242.13 trades 16 04:28 O 58242.13 H 58267.65 L 58232.36 C 58258.15 trades 37 04:41 O 58258.15 H 58463.11 L 58258.15 C 58417.37 trades 64 04:51 O 58417.37 H 58451.00 L 58392.38 C 58392.90 trades 24 05:02 O 58392.90 H 58407.90 L 58365.72 C 58394.57 trades 34 05:11 O 58394.57 H 58571.68 L 58373.00 C 58535.33 trades 86 05:21 21:55 16:07 10:47 05:11
minute (UTC) open high low close Δ (GBP) volume (BTC) trades sources
2026-09-09 05:19 58536.69 58547.14 58515.23 58535.33 -1.36 0.044558 7 GBP
2026-09-09 05:18 58565.03 58565.03 58533.20 58536.69 -28.34 0.001336 2 GBP
2026-09-09 05:17 58546.42 58571.68 58546.42 58565.03 +18.61 0.026614 3 GBP
2026-09-09 05:16 58500.19 58564.49 58500.19 58546.42 +46.23 0.092520 12 GBP
2026-09-09 05:15 58489.76 58515.22 58470.61 58500.19 +10.42 0.105169 20 GBP
2026-09-09 05:14 58437.24 58531.81 58437.24 58489.76 +52.52 0.126537 30 GBP
2026-09-09 05:13 58407.29 58438.18 58407.29 58437.24 +29.95 0.054027 6 GBP
2026-09-09 05:12 58392.04 58407.51 58392.04 58407.29 +15.24 0.005222 2 GBP
2026-09-09 05:11 58394.57 58413.18 58373.00 58392.04 -2.52 0.029922 4 GBP
2026-09-09 05:10 58380.35 58395.20 58380.35 58394.57 +14.22 0.000352 2 GBP
2026-09-09 05:09 58400.35 58400.35 58374.95 58380.35 -20.00 0.038998 5 GBP
2026-09-09 05:08 58401.79 58401.79 58400.35 58400.35 -1.44 0.000342 1 GBP
2026-09-09 05:07 58381.39 58405.75 58381.39 58401.79 +20.40 0.010973 5 GBP
2026-09-09 05:06 58397.08 58397.08 58379.57 58381.39 -15.69 0.038175 5 GBP
2026-09-09 05:05 58379.50 58397.08 58379.50 58397.08 +17.58 0.001695 1 GBP
2026-09-09 05:04 58365.72 58407.90 58365.72 58379.50 +13.78 0.043383 8 GBP
2026-09-09 05:03 58387.18 58387.18 58365.72 58365.72 -21.46 0.000519 1 GBP
2026-09-09 05:02 58392.90 58392.90 58376.60 58387.18 -5.72 0.010787 6 GBP
2026-09-09 05:01 58416.11 58416.11 58392.38 58392.90 -23.21 0.010055 2 GBP
2026-09-09 05:00 58435.61 58444.60 58394.26 58416.11 -19.50 0.014436 5 GBP
2026-09-09 04:59 58447.03 58447.03 58435.61 58435.61 -11.42 0.004227 1 GBP
2026-09-09 04:58 58448.18 58450.36 58435.91 58447.03 -1.15 0.008803 6 GBP
2026-09-09 04:56 58444.60 58448.18 58444.60 58448.18 +3.58 0.000153 1 GBP
2026-09-09 04:54 58433.20 58444.60 58433.20 58444.60 +11.40 0.000100 1 GBP
2026-09-09 04:53 58436.07 58449.13 58432.51 58433.20 -2.87 0.013054 3 GBP
2026-09-09 04:52 58444.42 58451.00 58431.33 58436.07 -8.35 0.006660 3 GBP
2026-09-09 04:51 58417.37 58444.90 58417.37 58444.42 +27.05 0.001004 2 GBP
2026-09-09 04:50 58411.15 58417.50 58411.15 58417.37 +6.22 0.008559 3 GBP
2026-09-09 04:49 58435.10 58435.10 58409.43 58411.15 -23.95 0.002268 2 GBP
2026-09-09 04:48 58446.58 58446.58 58407.34 58435.10 -11.48 0.061421 3 GBP
2026-09-09 04:47 58387.76 58456.16 58387.76 58446.58 +58.82 0.052400 7 GBP
2026-09-09 04:46 58429.56 58429.56 58385.16 58387.76 -41.80 0.008062 3 GBP
2026-09-09 04:44 58395.80 58463.11 58395.80 58429.56 +33.77 0.028029 12 GBP
2026-09-09 04:43 58270.43 58457.80 58270.43 58395.80 +125.37 0.707779 25 GBP
2026-09-09 04:42 58272.05 58272.05 58270.26 58270.43 -1.62 0.012601 2 GBP
2026-09-09 04:41 58258.15 58284.46 58258.15 58272.05 +13.90 0.022681 7 GBP
2026-09-09 04:40 58265.03 58265.03 58253.89 58258.15 -6.88 0.085907 11 GBP
2026-09-09 04:39 58263.00 58265.03 58263.00 58265.03 +2.03 0.000459 1 GBP
2026-09-09 04:37 58263.62 58267.65 58260.77 58263.00 -0.62 0.042556 5 GBP
2026-09-09 04:36 58256.69 58267.01 58252.76 58263.62 +6.93 0.001070 2 GBP
2026-09-09 04:34 58239.42 58256.69 58239.42 58256.69 +17.27 0.000167 9 GBP
2026-09-09 04:33 58235.80 58242.95 58232.36 58239.42 +3.62 0.004904 2 GBP
2026-09-09 04:30 58251.49 58251.49 58235.08 58235.80 -15.68 0.016346 3 GBP
2026-09-09 04:29 58266.73 58266.73 58249.24 58251.49 -15.25 0.001051 2 GBP
2026-09-09 04:28 58242.13 58266.95 58242.13 58266.73 +24.60 0.003667 2 GBP
2026-09-09 04:27 58254.50 58254.50 58242.13 58242.13 -12.37 0.000086 1 GBP
2026-09-09 04:24 58236.82 58254.80 58236.82 58254.50 +17.68 0.008583 2 GBP
2026-09-09 04:23 58196.42 58236.82 58196.42 58236.82 +40.40 0.000208 1 GBP
2026-09-09 04:21 58194.25 58196.42 58194.25 58196.42 +2.17 0.000153 1 GBP
2026-09-09 04:20 58172.51 58195.10 58172.51 58194.25 +21.74 0.002433 5 GBP
2026-09-09 04:18 58175.64 58207.85 58170.31 58172.51 -3.13 0.022642 3 GBP
2026-09-09 04:17 58187.93 58187.93 58175.64 58175.64 -12.29 0.000085 1 GBP
2026-09-09 04:15 58169.51 58187.93 58169.51 58187.93 +18.42 0.000910 1 GBP
2026-09-09 04:13 58207.25 58207.25 58169.51 58169.51 -37.74 0.000117 1 GBP
2026-09-09 04:12 58139.73 58208.63 58139.73 58207.25 +67.52 0.022570 5 GBP
2026-09-09 04:11 58170.99 58170.99 58139.73 58139.73 -31.26 0.000034 1 GBP
2026-09-09 04:10 58182.86 58182.86 58170.99 58170.99 -11.87 0.000400 1 GBP
2026-09-09 04:09 58215.56 58215.56 58182.86 58182.86 -32.70 0.002630 1 GBP
2026-09-09 04:07 58244.92 58244.92 58215.19 58215.56 -29.36 0.021747 3 GBP
2026-09-09 04:06 58254.38 58254.38 58238.27 58244.92 -9.46 0.038068 6 GBP
2026-09-09 04:05 58268.68 58268.68 58252.85 58254.38 -14.30 0.010709 2 GBP
2026-09-09 04:04 58244.46 58268.82 58244.46 58268.68 +24.22 0.053850 3 GBP
2026-09-09 04:03 58222.05 58244.46 58222.05 58244.46 +22.41 0.001989 1 GBP
2026-09-09 04:02 58221.82 58246.01 58207.62 58222.05 +0.24 1.022907 9 GBP
2026-09-09 04:01 58098.97 58227.38 58098.97 58221.82 +122.85 0.000940 2 GBP
2026-09-09 04:00 58051.44 58140.00 58051.44 58098.97 +47.53 0.638401 33 GBP
2026-09-09 03:58 58036.05 58078.61 58036.05 58051.44 +15.39 0.013017 2 GBP
2026-09-09 03:57 58054.87 58054.87 58035.85 58036.05 -18.82 0.005065 2 GBP
2026-09-09 03:56 58059.36 58060.21 58049.52 58054.87 -4.49 0.000955 2 GBP
2026-09-09 03:55 58061.87 58061.87 58045.14 58059.36 -2.51 0.004170 3 GBP
2026-09-09 03:53 58031.82 58061.87 58031.82 58061.87 +30.05 0.000086 1 GBP
2026-09-09 03:52 58040.32 58040.32 58030.46 58031.82 -8.50 0.001843 2 GBP
2026-09-09 03:51 58051.82 58051.82 58040.32 58040.32 -11.50 0.002050 1 GBP
2026-09-09 03:50 58051.68 58051.82 58051.68 58051.82 +0.14 0.000316 1 GBP
2026-09-09 03:49 58050.16 58051.68 58050.16 58051.68 +1.52 0.000853 1 GBP
2026-09-09 03:47 58056.57 58078.18 58048.00 58050.16 -6.41 0.069807 2 GBP
2026-09-09 03:46 58065.77 58065.77 58047.80 58056.57 -9.20 0.000573 2 GBP
2026-09-09 03:45 58067.14 58067.14 58064.93 58065.77 -1.37 0.000631 2 GBP
2026-09-09 03:43 58060.07 58072.72 58060.07 58067.14 +7.07 0.007314 4 GBP
2026-09-09 03:42 58049.98 58073.99 58043.69 58060.07 +10.09 0.028556 6 GBP
2026-09-09 03:41 58041.78 58064.93 58041.78 58049.98 +8.20 0.001253 2 GBP
2026-09-09 03:40 58037.89 58041.78 58037.89 58041.78 +3.89 0.000013 1 GBP
2026-09-09 03:31 58034.43 58037.89 58034.43 58037.89 +3.46 0.001969 1 GBP
2026-09-09 03:30 58017.80 58038.35 58017.80 58034.43 +16.62 0.003494 4 GBP
2026-09-09 03:29 58016.79 58023.40 58016.01 58017.80 +1.02 0.006052 6 GBP
2026-09-09 03:28 58019.75 58019.75 58016.78 58016.79 -2.96 0.012232 3 GBP
2026-09-09 03:26 58026.58 58026.58 58010.95 58019.75 -6.83 0.020058 2 GBP
2026-09-09 03:25 58031.74 58031.74 58020.05 58026.58 -5.16 0.002782 3 GBP
2026-09-09 03:24 58038.01 58038.01 58031.74 58031.74 -6.27 0.002625 1 GBP
2026-09-09 03:22 58053.79 58053.79 58038.00 58038.01 -15.78 0.043185 2 GBP
2026-09-09 03:19 58031.72 58053.79 58031.72 58053.79 +22.07 0.000004 1 GBP
2026-09-09 03:18 58031.73 58034.21 58030.73 58031.72 -0.01 0.028506 4 GBP
2026-09-09 03:17 58048.60 58048.60 58029.88 58031.73 -16.87 0.000792 3 GBP
2026-09-09 03:15 58054.91 58054.91 58048.60 58048.60 -6.31 0.000128 1 GBP
2026-09-09 03:14 58054.91 58054.91 58054.91 58054.91 +0.00 0.000017 1 GBP
2026-09-09 03:13 58074.07 58074.07 58054.91 58054.91 -19.16 0.000853 1 GBP
2026-09-09 03:12 58043.13 58075.68 58031.89 58074.07 +30.94 0.006728 3 GBP
2026-09-09 03:11 58059.00 58059.00 58040.31 58043.13 -15.87 0.028116 5 GBP
2026-09-09 03:10 58078.19 58078.19 58029.33 58059.00 -19.19 0.006070 2 GBP
2026-09-09 03:08 58079.90 58087.24 58069.62 58078.19 -1.71 0.097885 5 GBP
2026-09-09 03:06 58096.35 58103.37 58070.31 58079.90 -16.45 0.065335 10 GBP
2026-09-09 03:05 58088.24 58105.90 58088.24 58096.35 +8.11 0.004997 4 GBP
2026-09-09 03:02 58106.81 58106.81 58084.70 58088.24 -18.57 0.004149 2 GBP
2026-09-09 03:01 58124.42 58128.40 58105.60 58106.81 -17.61 0.008258 4 GBP
2026-09-09 03:00 58160.20 58160.20 58124.42 58124.42 -35.78 0.003356 1 GBP
2026-09-09 02:57 58160.10 58160.20 58160.10 58160.20 +0.10 0.015956 2 GBP
2026-09-09 02:56 58154.01 58160.20 58151.31 58160.10 +6.09 0.027344 3 GBP
2026-09-09 02:55 58185.52 58185.52 58154.01 58154.01 -31.51 0.001270 1 GBP
2026-09-09 02:53 58158.61 58186.98 58158.61 58185.52 +26.91 0.014920 4 GBP
2026-09-09 02:51 58180.49 58180.49 58158.61 58158.61 -21.88 0.000404 1 GBP
2026-09-09 02:48 58164.70 58180.49 58164.70 58180.49 +15.79 0.000127 1 GBP
2026-09-09 02:47 58182.49 58182.49 58164.70 58164.70 -17.79 0.007615 1 GBP
2026-09-09 02:45 58173.61 58182.80 58173.61 58182.49 +8.88 0.012143 3 GBP
2026-09-09 02:41 58169.96 58173.61 58169.96 58173.61 +3.65 0.017255 1 GBP
2026-09-09 02:39 58180.22 58180.22 58169.96 58169.96 -10.26 0.104923 6 GBP
2026-09-09 02:38 58172.80 58180.22 58172.80 58180.22 +7.42 0.000264 1 GBP
2026-09-09 02:37 58170.10 58172.80 58170.10 58172.80 +2.70 0.000153 1 GBP
2026-09-09 02:36 58166.60 58170.10 58166.60 58170.10 +3.50 0.000312 1 GBP
2026-09-09 02:35 58219.39 58219.39 58166.60 58166.60 -52.79 0.005028 2 GBP
2026-09-09 02:32 58220.93 58220.93 58219.39 58219.39 -1.54 0.000383 1 GBP
2026-09-09 02:31 58195.38 58220.93 58195.38 58220.93 +25.55 0.004906 1 GBP
2026-09-09 02:28 58209.70 58209.70 58195.38 58195.38 -14.32 0.001135 1 GBP
2026-09-09 02:27 58190.03 58210.08 58190.03 58209.70 +19.67 0.011229 3 GBP
2026-09-09 02:25 58184.78 58204.95 58183.45 58190.03 +5.25 0.045265 9 GBP
2026-09-09 02:23 58141.62 58184.78 58141.62 58184.78 +43.16 0.011366 1 GBP
2026-09-09 02:22 58136.73 58145.44 58136.73 58141.62 +4.89 0.002967 2 GBP
2026-09-09 02:21 58144.70 58144.70 58132.95 58136.73 -7.97 0.001364 3 GBP
2026-09-09 02:20 58177.99 58177.99 58144.70 58144.70 -33.29 0.000860 1 GBP
2026-09-09 02:19 58130.11 58177.99 58130.11 58177.99 +47.88 0.003404 1 GBP
2026-09-09 02:18 58132.06 58180.45 58114.33 58130.11 -1.95 0.038515 10 GBP
2026-09-09 02:17 58143.48 58143.48 58132.06 58132.06 -11.42 0.000009 1 GBP
2026-09-09 02:16 58178.15 58178.15 58139.42 58143.48 -34.67 0.037308 8 GBP
2026-09-09 02:15 58202.29 58202.29 58150.60 58178.15 -24.14 0.004235 4 GBP
2026-09-09 02:14 58192.00 58204.48 58192.00 58202.29 +10.29 0.026949 4 GBP
2026-09-09 02:13 58193.48 58193.48 58192.00 58192.00 -1.48 0.000002 1 GBP
2026-09-09 02:12 58258.49 58258.49 58189.91 58193.48 -65.01 0.039690 6 GBP
2026-09-09 02:11 58270.53 58278.50 58212.40 58258.49 -12.04 0.043718 9 GBP
2026-09-09 02:08 58265.41 58273.22 58255.90 58270.53 +5.12 0.021738 4 GBP
2026-09-09 02:07 58241.01 58265.44 58241.01 58265.41 +24.40 0.012604 3 GBP
2026-09-09 02:05 58234.16 58245.62 58231.80 58241.01 +6.85 0.007397 4 GBP
2026-09-09 02:04 58253.27 58268.42 58226.50 58234.16 -19.11 0.016727 5 GBP
2026-09-09 02:03 58266.83 58266.83 58238.39 58253.27 -13.56 0.009078 3 GBP
2026-09-09 02:01 58213.16 58266.83 58213.16 58266.83 +53.67 0.001767 1 GBP
2026-09-09 01:59 58216.59 58251.70 58198.29 58213.16 -3.43 0.112770 13 GBP
2026-09-09 01:58 58237.75 58248.62 58211.82 58216.59 -21.16 0.073015 10 GBP
2026-09-09 01:55 58252.13 58252.13 58237.75 58237.75 -14.38 0.000017 1 GBP
2026-09-09 01:54 58218.53 58261.02 58218.53 58252.13 +33.60 0.009496 3 GBP
2026-09-09 01:53 58237.03 58237.03 58213.20 58218.53 -18.51 0.018562 4 GBP
2026-09-09 01:52 58250.82 58250.82 58217.77 58237.03 -13.79 0.043296 6 GBP
2026-09-09 01:51 58242.48 58250.82 58242.48 58250.82 +8.34 0.005000 1 GBP
2026-09-09 01:50 58249.78 58259.59 58232.55 58242.48 -7.30 0.028956 11 GBP
2026-09-09 01:47 58243.80 58255.87 58243.80 58249.78 +5.98 0.021554 6 GBP
2026-09-09 01:46 58233.68 58243.80 58233.68 58243.80 +10.12 0.001224 1 GBP
2026-09-09 01:45 58228.05 58233.73 58228.05 58233.68 +5.63 0.010086 3 GBP
2026-09-09 01:44 58212.89 58231.63 58212.89 58228.05 +15.16 0.000419 2 GBP
2026-09-09 01:43 58211.23 58212.89 58211.23 58212.89 +1.66 0.007611 1 GBP
2026-09-09 01:41 58208.72 58226.30 58208.72 58211.23 +2.51 0.008193 3 GBP
2026-09-09 01:39 58226.34 58226.34 58207.74 58208.72 -17.62 0.026643 3 GBP
2026-09-09 01:38 58232.60 58232.60 58226.34 58226.34 -6.26 0.000315 1 GBP
2026-09-09 01:37 58196.81 58232.60 58196.81 58232.60 +35.79 0.000065 1 GBP
2026-09-09 01:36 58168.02 58196.81 58168.02 58196.81 +28.79 0.000230 1 GBP
2026-09-09 01:34 58153.92 58168.02 58153.92 58168.02 +14.10 0.001345 1 GBP
2026-09-09 01:33 58135.09 58153.92 58135.09 58153.92 +18.83 0.000562 1 GBP
2026-09-09 01:30 58154.77 58154.77 58129.92 58135.09 -19.68 0.002312 3 GBP
2026-09-09 01:28 58150.60 58158.43 58150.60 58154.77 +4.17 0.041591 5 GBP
2026-09-09 01:27 58094.96 58153.79 58094.96 58150.60 +55.64 0.067497 4 GBP
2026-09-09 01:26 58103.35 58103.35 58094.96 58094.96 -8.39 0.000971 1 GBP
2026-09-09 01:25 58101.95 58103.35 58101.95 58103.35 +1.40 0.001107 1 GBP
2026-09-09 01:24 58101.73 58101.96 58101.73 58101.95 +0.22 0.025184 2 GBP
2026-09-09 01:23 58100.46 58111.99 58094.58 58101.73 +1.27 0.021448 5 GBP
2026-09-09 01:21 58075.53 58104.41 58075.53 58100.46 +24.93 0.002063 2 GBP
2026-09-09 01:20 58078.02 58078.02 58075.53 58075.53 -2.49 0.000818 1 GBP
2026-09-09 01:19 58074.33 58078.02 58074.33 58078.02 +3.69 0.000818 1 GBP
2026-09-09 01:18 58071.70 58074.33 58071.70 58074.33 +2.63 0.000344 1 GBP
2026-09-09 01:17 58113.48 58113.48 58071.70 58071.70 -41.78 0.000060 1 GBP
2026-09-09 01:16 58143.07 58143.07 58100.00 58113.48 -29.59 0.334300 20 GBP
2026-09-09 01:15 58139.27 58143.07 58139.27 58143.07 +3.80 0.000400 1 GBP
2026-09-09 01:14 58188.76 58188.76 58138.51 58139.27 -49.48 0.002590 2 GBP
2026-09-09 01:13 58206.46 58218.59 58150.32 58188.76 -17.71 0.289567 40 GBP
2026-09-09 01:12 58201.47 58231.72 58201.47 58206.46 +4.99 0.030421 6 GBP
2026-09-09 01:11 58195.96 58216.03 58195.96 58201.47 +5.51 0.072106 8 GBP
2026-09-09 01:10 58184.03 58195.96 58184.03 58195.96 +11.93 0.000085 1 GBP
2026-09-09 01:09 58155.35 58184.03 58155.35 58184.03 +28.68 0.000000 1 GBP
2026-09-09 01:08 58131.50 58156.63 58131.50 58155.35 +23.85 0.001873 3 GBP
2026-09-09 01:05 58146.63 58175.33 58125.31 58131.50 -15.13 0.056435 8 GBP
2026-09-09 01:04 58168.77 58168.77 58145.61 58146.63 -22.15 0.018583 6 GBP
2026-09-09 01:03 58151.24 58171.22 58151.24 58168.77 +17.53 0.002046 3 GBP
2026-09-09 01:02 58141.68 58170.15 58141.68 58151.24 +9.56 0.012562 3 GBP
2026-09-09 01:01 58157.65 58157.65 58141.68 58141.68 -15.97 0.000817 1 GBP
2026-09-09 01:00 58166.57 58166.57 58147.20 58157.65 -8.92 0.001624 3 GBP
2026-09-09 00:59 58170.90 58170.90 58152.62 58166.57 -4.34 0.033100 13 GBP
2026-09-09 00:58 58165.52 58171.35 58158.61 58170.90 +5.38 0.016719 3 GBP
2026-09-09 00:57 58172.19 58172.19 58165.52 58165.52 -6.67 0.000086 1 GBP
2026-09-09 00:56 58159.59 58172.19 58159.59 58172.19 +12.60 0.000590 1 GBP
2026-09-09 00:54 58141.84 58160.14 58141.84 58159.59 +17.75 0.020232 4 GBP
2026-09-09 00:53 58144.50 58144.50 58141.84 58141.84 -2.66 0.012315 4 GBP
2026-09-09 00:52 58157.57 58158.98 58140.05 58144.50 -13.07 0.002917 4 GBP
2026-09-09 00:51 58131.53 58164.60 58131.53 58157.57 +26.04 0.003041 3 GBP
2026-09-09 00:49 58147.75 58147.75 58131.53 58131.53 -16.22 0.000818 1 GBP
2026-09-09 00:48 58135.31 58147.75 58135.31 58147.75 +12.44 0.014817 3 GBP
2026-09-09 00:46 58136.92 58137.70 58125.00 58135.31 -1.61 0.006906 5 GBP
2026-09-09 00:45 58096.20 58140.87 58096.20 58136.92 +40.71 0.003673 2 GBP
2026-09-09 00:44 58079.18 58098.80 58079.18 58096.20 +17.02 0.016792 3 GBP
2026-09-09 00:43 58057.96 58079.18 58057.96 58079.18 +21.22 0.001653 1 GBP
2026-09-09 00:42 58059.03 58059.03 58057.96 58057.96 -1.07 0.000062 1 GBP
2026-09-09 00:41 58083.29 58083.29 58059.03 58059.03 -24.26 0.000401 1 GBP
2026-09-09 00:40 58073.50 58083.32 58073.50 58083.29 +9.79 0.004173 2 GBP
2026-09-09 00:39 58065.94 58073.50 58065.94 58073.50 +7.56 0.000069 1 GBP
2026-09-09 00:38 58050.80 58067.24 58050.80 58065.94 +15.14 0.001134 2 GBP
2026-09-09 00:37 58028.29 58050.80 58028.29 58050.80 +22.51 0.001289 1 GBP
2026-09-09 00:36 58052.09 58052.09 58021.19 58028.29 -23.80 0.007371 3 GBP
2026-09-09 00:35 58024.40 58052.11 58024.40 58052.09 +27.69 0.000239 2 GBP
2026-09-09 00:32 58028.26 58028.26 58023.69 58024.40 -3.86 0.007142 4 GBP
2026-09-09 00:31 58048.35 58048.35 58028.26 58028.26 -20.09 0.000230 1 GBP
2026-09-09 00:30 58058.76 58058.76 58048.35 58048.35 -10.41 0.000185 1 GBP
2026-09-09 00:29 58064.98 58064.98 58058.76 58058.76 -6.22 0.000337 1 GBP
2026-09-09 00:28 58037.91 58067.08 58037.91 58064.98 +27.07 0.008255 3 GBP
2026-09-09 00:27 58072.31 58073.60 58037.85 58037.91 -34.41 0.013622 2 GBP
2026-09-09 00:26 58083.04 58083.04 58059.49 58072.31 -10.73 0.001871 3 GBP
2026-09-09 00:24 58088.97 58088.97 58080.26 58083.04 -5.93 0.002714 2 GBP
2026-09-09 00:22 58109.05 58109.05 58088.97 58088.97 -20.08 0.011144 1 GBP
2026-09-09 00:21 58120.44 58120.44 58109.05 58109.05 -11.39 0.000153 1 GBP
2026-09-09 00:20 58107.41 58120.57 58107.41 58120.44 +13.03 0.000559 2 GBP
2026-09-09 00:18 58065.30 58107.41 58065.30 58107.41 +42.11 0.000170 1 GBP
2026-09-09 00:16 58103.99 58103.99 58053.93 58065.30 -38.69 0.005163 5 GBP
2026-09-09 00:15 58105.35 58105.35 58084.30 58103.99 -1.37 0.029154 2 GBP
2026-09-09 00:13 58134.66 58134.66 58105.00 58105.35 -29.30 0.012462 3 GBP
2026-09-09 00:12 58050.27 58135.17 58050.27 58134.66 +84.39 0.001823 3 GBP
2026-09-09 00:11 58050.24 58075.76 58041.10 58050.27 +0.03 0.154747 3 GBP
2026-09-09 00:10 58044.44 58050.24 58044.44 58050.24 +5.80 0.000682 1 GBP
2026-09-09 00:09 58055.81 58055.81 58040.25 58044.44 -11.37 0.052402 7 GBP
2026-09-09 00:07 58028.59 58055.81 58028.59 58055.81 +27.22 0.000385 1 GBP
2026-09-09 00:06 58011.85 58028.59 58011.85 58028.59 +16.74 0.003617 1 GBP
2026-09-09 00:05 58002.00 58018.50 58002.00 58011.85 +9.85 0.011611 6 GBP
2026-09-09 00:04 57988.63 58002.00 57988.63 58002.00 +13.37 0.103087 1 GBP
2026-09-09 00:03 57971.75 57998.50 57962.00 57988.63 +16.88 0.002347 3 GBP
2026-09-09 00:02 57968.44 57971.75 57968.44 57971.75 +3.31 0.000026 1 GBP
2026-09-09 00:01 57934.52 57968.44 57934.52 57968.44 +33.92 0.000111 1 GBP
2026-09-09 00:00 57945.86 57945.86 57932.31 57934.52 -11.34 0.003422 2 GBP
2026-09-08 23:59 57953.51 57953.51 57945.86 57945.86 -7.65 0.000171 1 GBP
2026-09-08 23:58 57910.02 57955.35 57910.02 57953.51 +43.49 0.000830 3 GBP
2026-09-08 23:57 57908.62 57910.02 57908.62 57910.02 +1.40 0.000821 1 GBP
2026-09-08 23:56 57917.53 57917.53 57908.62 57908.62 -8.91 0.000110 1 GBP
2026-09-08 23:55 57919.62 57921.27 57915.20 57917.53 -2.09 0.004274 2 GBP
2026-09-08 23:54 57932.84 57932.84 57919.40 57919.62 -13.22 0.000467 2 GBP
2026-09-08 23:53 57930.78 57933.50 57924.49 57932.84 +2.06 0.009779 4 GBP
2026-09-08 23:52 57931.05 57931.05 57929.52 57930.78 -0.27 0.007865 2 GBP
2026-09-08 23:51 57936.04 57947.40 57921.11 57931.05 -4.99 0.046904 4 GBP
2026-09-08 23:50 57931.04 57947.50 57931.04 57936.04 +5.00 0.008745 5 GBP
2026-09-08 23:49 57935.00 57947.40 57923.09 57931.04 -3.96 0.058532 9 GBP
2026-09-08 23:48 57949.33 57949.33 57933.82 57935.00 -14.33 0.374625 18 GBP
2026-09-08 23:47 57941.43 57950.10 57933.82 57949.33 +7.90 0.001222 4 GBP
2026-09-08 23:46 57940.59 57950.10 57938.83 57941.43 +0.84 0.007483 3 GBP
2026-09-08 23:45 57940.33 57940.59 57940.33 57940.59 +0.26 0.002629 1 GBP
2026-09-08 23:44 57938.40 57950.20 57933.69 57940.33 +1.94 0.004432 5 GBP
2026-09-08 23:43 57944.23 57944.23 57938.39 57938.40 -5.83 0.000112 6 GBP
2026-09-08 23:42 57952.68 57952.68 57944.23 57944.23 -8.45 0.004928 1 GBP
2026-09-08 23:41 57951.43 57952.68 57951.43 57952.68 +1.25 0.000436 2 GBP
2026-09-08 23:40 57957.34 57957.34 57944.96 57951.43 -5.91 0.001162 2 GBP
2026-09-08 23:39 57964.77 57964.77 57957.34 57957.34 -7.43 0.000820 1 GBP
2026-09-08 23:38 57955.45 57967.87 57955.45 57964.77 +9.32 0.011565 3 GBP
2026-09-08 23:37 57954.51 57967.44 57952.54 57955.45 +0.94 0.019273 5 GBP
2026-09-08 23:35 57952.47 57954.55 57952.47 57954.51 +2.04 0.012801 3 GBP
2026-09-08 23:34 57948.18 57964.73 57948.18 57952.47 +4.30 0.021523 7 GBP
2026-09-08 23:33 57956.21 57961.03 57942.83 57948.18 -8.03 0.147571 16 GBP
2026-09-08 23:32 57952.05 57962.86 57943.50 57956.21 +4.16 0.043696 14 GBP
2026-09-08 23:31 57961.12 57961.12 57952.05 57952.05 -9.07 0.000683 2 GBP
2026-09-08 23:30 57974.80 57974.80 57961.12 57961.12 -13.68 0.000068 1 GBP
2026-09-08 23:29 57952.93 57974.80 57952.93 57974.80 +21.87 0.000316 1 GBP
2026-09-08 23:28 57941.41 57968.58 57941.41 57952.93 +11.52 0.019707 6 GBP
2026-09-08 23:27 57938.55 57949.54 57938.55 57941.41 +2.87 0.001974 3 GBP
2026-09-08 23:26 57947.61 57960.00 57932.06 57938.55 -9.06 0.016204 5 GBP
2026-09-08 23:25 57950.34 57955.15 57943.32 57947.61 -2.73 0.004287 3 GBP
2026-09-08 23:24 57964.88 57964.88 57950.34 57950.34 -14.54 0.000810 1 GBP
2026-09-08 23:23 57953.48 57971.93 57953.48 57964.88 +11.40 0.012798 3 GBP
2026-09-08 23:22 57955.93 57969.74 57952.75 57953.48 -2.44 0.007991 3 GBP
2026-09-08 23:21 57963.25 57963.25 57952.27 57955.93 -7.32 0.000821 2 GBP
2026-09-08 23:20 57961.37 57963.25 57961.37 57963.25 +1.88 0.000086 1 GBP
2026-09-08 23:19 57968.96 57968.96 57961.13 57961.37 -7.58 0.001485 2 GBP
2026-09-08 23:18 57986.29 57986.29 57967.11 57968.96 -17.34 0.001025 2 GBP
2026-09-08 23:17 57969.03 57986.44 57969.03 57986.29 +17.26 0.000700 2 GBP
2026-09-08 23:16 57970.41 57974.34 57967.22 57969.03 -1.38 0.018139 4 GBP
2026-09-08 23:15 57987.33 57987.33 57970.11 57970.41 -16.93 0.002082 2 GBP
2026-09-08 23:14 57991.01 57991.01 57987.28 57987.33 -3.68 0.002531 2 GBP
2026-09-08 23:12 57947.74 57999.97 57947.74 57991.01 +43.27 0.079225 10 GBP
2026-09-08 23:11 57988.80 57988.80 57947.32 57947.74 -41.06 0.012145 3 GBP
2026-09-08 23:10 57998.11 58002.61 57988.14 57988.80 -9.31 0.029946 8 GBP
2026-09-08 23:09 58003.18 58003.18 57996.77 57998.11 -5.07 0.044004 6 GBP
2026-09-08 23:08 58000.13 58004.86 58000.13 58003.18 +3.05 0.013277 3 GBP
2026-09-08 23:07 57997.92 58001.43 57997.92 58000.13 +2.22 0.006711 3 GBP
2026-09-08 23:06 58009.89 58009.89 57993.50 57997.92 -11.98 0.018824 4 GBP
2026-09-08 23:05 58006.23 58011.41 57999.33 58009.89 +3.67 0.016905 3 GBP
2026-09-08 23:04 58002.07 58011.41 57998.90 58006.23 +4.16 0.010818 5 GBP
2026-09-08 23:03 58026.86 58026.86 57999.27 58002.07 -24.79 0.020112 5 GBP
2026-09-08 23:02 58032.28 58032.28 58024.87 58026.86 -5.42 0.895693 46 GBP
2026-09-08 23:01 58016.93 58035.19 58016.93 58032.28 +15.34 0.002341 2 GBP
2026-09-08 23:00 58025.33 58032.42 58011.14 58016.93 -8.39 0.238762 24 GBP
2026-09-08 22:59 58048.22 58048.22 58024.34 58025.33 -22.89 0.031796 4 GBP
2026-09-08 22:58 58020.00 58048.43 58020.00 58048.22 +28.22 0.000503 2 GBP
2026-09-08 22:57 58009.22 58032.75 58009.22 58020.00 +10.78 0.002449 2 GBP
2026-09-08 22:56 58004.34 58013.34 58001.92 58009.22 +4.88 0.058022 10 GBP
2026-09-08 22:55 58018.14 58018.14 57999.81 58004.34 -13.81 0.037029 7 GBP
2026-09-08 22:54 58015.58 58020.77 58015.58 58018.14 +2.56 0.031731 3 GBP
2026-09-08 22:53 58020.89 58021.97 58010.72 58015.58 -5.31 0.012985 6 GBP
2026-09-08 22:52 58028.73 58028.73 58018.25 58020.89 -7.84 0.000833 2 GBP
2026-09-08 22:51 58010.83 58033.90 58004.01 58028.73 +17.90 0.010568 6 GBP
2026-09-08 22:50 58017.50 58025.02 58004.56 58010.83 -6.67 0.021450 5 GBP
2026-09-08 22:49 58007.42 58018.35 58007.42 58017.50 +10.09 0.000802 2 GBP
2026-09-08 22:48 58000.20 58016.26 58000.20 58007.42 +7.22 0.019455 6 GBP
2026-09-08 22:47 58000.00 58011.70 58000.00 58000.20 +0.20 0.764273 12 GBP
2026-09-08 22:46 57991.11 58000.00 57991.11 58000.00 +8.89 0.099862 6 GBP
2026-09-08 22:45 57978.23 57995.44 57978.23 57991.11 +12.89 0.003298 2 GBP
2026-09-08 22:44 57980.88 57990.84 57975.08 57978.23 -2.65 0.002433 4 GBP
2026-09-08 22:43 58004.15 58004.15 57980.56 57980.88 -23.27 0.003500 5 GBP
2026-09-08 22:42 57986.45 58006.00 57986.45 58004.15 +17.70 0.008319 2 GBP
2026-09-08 22:40 57978.34 57990.15 57976.30 57986.45 +8.11 0.079193 10 GBP
2026-09-08 22:39 57983.71 57983.71 57972.52 57978.34 -5.37 0.001063 2 GBP
2026-09-08 22:38 57986.07 57986.93 57979.31 57983.71 -2.36 0.010508 3 GBP
2026-09-08 22:37 57970.87 57987.78 57970.87 57986.07 +15.20 0.016827 3 GBP
2026-09-08 22:36 57960.10 57976.50 57960.10 57970.87 +10.77 0.000111 2 GBP
2026-09-08 22:35 57982.82 57982.82 57960.10 57960.10 -22.72 0.000346 1 GBP
2026-09-08 22:34 57977.44 57983.37 57976.69 57982.82 +5.38 0.007402 3 GBP
2026-09-08 22:33 57977.55 57978.13 57971.88 57977.44 -0.11 0.000921 3 GBP
2026-09-08 22:32 57972.74 57983.78 57972.74 57977.55 +4.80 0.013444 6 GBP
2026-09-08 22:31 57986.13 57986.13 57964.54 57972.74 -13.39 0.002374 7 GBP
2026-09-08 22:30 57998.42 57998.42 57986.13 57986.13 -12.29 0.000401 1 GBP
2026-09-08 22:29 58006.16 58006.16 57988.26 57998.42 -7.74 0.086887 7 GBP
2026-09-08 22:28 58003.45 58009.03 58002.80 58006.16 +2.71 0.001519 2 GBP
2026-09-08 22:27 58000.02 58004.33 58000.02 58003.45 +3.42 0.002287 4 GBP
2026-09-08 22:25 58033.56 58033.56 58000.00 58000.02 -33.54 0.001158 2 GBP
2026-09-08 22:24 58012.89 58033.56 58012.89 58033.56 +20.67 0.001143 1 GBP
2026-09-08 22:23 58032.49 58032.49 58011.00 58012.89 -19.60 0.000039 2 GBP
2026-09-08 22:22 58001.69 58040.05 58001.69 58032.49 +30.79 0.004675 6 GBP
2026-09-08 22:21 57973.03 58040.05 57973.03 58001.69 +28.66 0.045612 13 GBP
2026-09-08 22:20 57970.62 57979.22 57962.19 57973.03 +2.41 0.034493 9 GBP
2026-09-08 22:19 57975.73 57975.73 57963.51 57970.62 -5.10 0.037214 6 GBP
2026-09-08 22:18 57978.71 57978.71 57970.62 57975.73 -2.98 0.008191 5 GBP
2026-09-08 22:17 57972.16 57978.71 57972.16 57978.71 +6.55 0.000922 1 GBP
2026-09-08 22:16 58002.79 58002.79 57969.45 57972.16 -30.63 0.028452 5 GBP
2026-09-08 22:15 57975.99 58009.05 57975.99 58002.79 +26.80 0.045491 13 GBP
2026-09-08 22:14 57981.21 57981.21 57966.03 57975.99 -5.22 0.074529 7 GBP
2026-09-08 22:13 57971.15 57981.21 57971.15 57981.21 +10.06 0.000603 1 GBP
2026-09-08 22:12 57981.39 57981.39 57967.97 57971.15 -10.24 0.000655 2 GBP
2026-09-08 22:11 57977.26 57981.75 57977.26 57981.39 +4.14 0.005072 2 GBP
2026-09-08 22:10 57969.79 57985.10 57969.79 57977.26 +7.46 0.003232 4 GBP
2026-09-08 22:09 57990.32 57990.32 57967.54 57969.79 -20.53 0.006293 2 GBP
2026-09-08 22:08 58021.51 58021.51 57987.36 57990.32 -31.18 0.001010 3 GBP
2026-09-08 22:07 58040.14 58040.14 58014.62 58021.51 -18.63 0.000239 2 GBP
2026-09-08 22:06 58065.87 58065.87 58019.17 58040.14 -25.74 0.125026 14 GBP
2026-09-08 22:05 58062.91 58067.42 58047.33 58065.87 +2.96 0.000887 2 GBP
2026-09-08 22:04 58100.10 58100.10 58052.00 58062.91 -37.19 0.005162 4 GBP
2026-09-08 22:03 58061.69 58108.99 58061.69 58100.10 +38.41 0.221270 13 GBP
2026-09-08 22:02 58043.79 58091.48 58043.79 58061.69 +17.89 0.018908 8 GBP
2026-09-08 22:01 58026.04 58045.72 58026.04 58043.79 +17.75 0.008152 3 GBP
2026-09-08 22:00 57993.01 58035.81 57993.01 58026.04 +33.03 0.001026 3 GBP
2026-09-08 21:59 57977.07 58003.17 57977.07 57993.01 +15.94 0.024655 5 GBP
2026-09-08 21:58 57971.95 57985.52 57970.85 57977.07 +5.12 0.009448 4 GBP
2026-09-08 21:57 57976.31 57976.31 57971.66 57971.95 -4.36 0.000965 2 GBP
2026-09-08 21:56 57972.47 57978.58 57968.10 57976.31 +3.84 0.023208 6 GBP
2026-09-08 21:55 57941.38 57974.95 57941.38 57972.47 +31.10 0.006401 5 GBP
2026-09-08 21:54 57966.74 57966.74 57933.51 57941.38 -25.36 0.011919 5 GBP
2026-09-08 21:53 57966.16 57974.67 57940.43 57966.74 +0.58 0.022061 4 GBP
2026-09-08 21:52 57964.65 57966.94 57953.35 57966.16 +1.51 0.032949 7 GBP
2026-09-08 21:51 57984.58 57984.58 57959.80 57964.65 -19.93 0.000363 2 GBP
2026-09-08 21:50 58018.65 58018.65 57968.65 57984.58 -34.08 0.008647 5 GBP
2026-09-08 21:49 58030.85 58030.85 58016.27 58018.65 -12.20 0.001838 3 GBP
2026-09-08 21:48 58022.65 58030.85 58022.65 58030.85 +8.20 0.000401 1 GBP
2026-09-08 21:47 58020.84 58022.65 58020.84 58022.65 +1.81 0.003941 5 GBP
2026-09-08 21:46 58028.91 58028.91 58019.40 58020.84 -8.07 0.010355 5 GBP
2026-09-08 21:45 58024.74 58032.13 58024.74 58028.91 +4.16 0.000782 3 GBP
2026-09-08 21:44 58047.44 58047.44 58022.00 58024.74 -22.70 0.018170 5 GBP
2026-09-08 21:43 58019.88 58049.26 58019.88 58047.44 +27.56 0.019835 6 GBP
2026-09-08 21:42 57997.81 58019.88 57997.81 58019.88 +22.07 0.004011 2 GBP
2026-09-08 21:41 57987.29 58018.25 57987.29 57997.81 +10.52 0.011629 6 GBP
2026-09-08 21:40 58018.81 58018.81 57964.83 57987.29 -31.53 0.036188 12 GBP
2026-09-08 21:39 57999.54 58020.78 57999.54 58018.81 +19.27 0.004084 5 GBP
2026-09-08 21:37 58002.36 58008.79 57998.76 57999.54 -2.81 0.010340 6 GBP
2026-09-08 21:36 58008.43 58008.43 57997.54 58002.36 -6.07 0.015136 3 GBP
2026-09-08 21:35 58029.63 58039.81 57984.02 58008.43 -21.21 0.068688 16 GBP
2026-09-08 21:34 58003.45 58032.33 58003.45 58029.63 +26.18 0.009338 7 GBP
2026-09-08 21:33 58041.26 58041.26 57993.69 58003.45 -37.81 0.079819 15 GBP
2026-09-08 21:32 58048.33 58048.33 58032.52 58041.26 -7.07 0.025054 5 GBP
2026-09-08 21:31 58044.14 58049.19 58044.14 58048.33 +4.20 0.001656 3 GBP
2026-09-08 21:30 58066.10 58066.10 58041.56 58044.14 -21.96 0.030740 5 GBP
2026-09-08 21:29 58059.25 58081.30 58033.60 58066.10 +6.84 2.510003 23 GBP
2026-09-08 21:28 58068.70 58098.00 58039.81 58059.25 -9.44 0.330308 23 GBP
2026-09-08 21:27 58053.26 58077.06 58028.30 58068.70 +15.43 0.070724 11 GBP
2026-09-08 21:26 58034.31 58054.73 58034.31 58053.26 +18.95 0.004764 3 GBP
2026-09-08 21:25 58043.15 58044.65 58031.62 58034.31 -8.84 0.019496 6 GBP
2026-09-08 21:24 58027.95 58048.56 58027.95 58043.15 +15.20 0.011639 4 GBP
2026-09-08 21:23 58028.37 58047.68 58023.20 58027.95 -0.42 0.004485 3 GBP
2026-09-08 21:22 58017.70 58035.93 58017.70 58028.37 +10.68 0.014845 4 GBP
2026-09-08 21:21 58033.61 58033.78 58015.16 58017.70 -15.91 0.014227 9 GBP
2026-09-08 21:20 58034.41 58048.39 58028.85 58033.61 -0.81 0.023106 7 GBP
2026-09-08 21:19 58032.15 58040.27 58029.78 58034.41 +2.27 0.005693 6 GBP
2026-09-08 21:18 58052.13 58052.13 58026.75 58032.15 -19.98 0.012568 8 GBP
2026-09-08 21:17 58049.93 58061.86 58042.31 58052.13 +2.19 0.001440 3 GBP
2026-09-08 21:16 58056.48 58058.61 58028.30 58049.93 -6.55 0.002795 2 GBP
2026-09-08 21:15 58041.53 58060.89 58041.53 58056.48 +14.95 0.006092 5 GBP
2026-09-08 21:14 58041.11 58043.96 58035.95 58041.53 +0.42 0.005741 3 GBP
2026-09-08 21:13 58037.74 58055.01 58028.20 58041.11 +3.37 0.061202 12 GBP
2026-09-08 21:12 58053.50 58056.10 58028.30 58037.74 -15.77 0.002613 2 GBP
2026-09-08 21:11 58050.21 58057.03 58050.02 58053.50 +3.30 0.000635 2 GBP
2026-09-08 21:10 58038.79 58051.31 58028.30 58050.21 +11.42 0.009516 4 GBP
2026-09-08 21:09 58042.62 58048.89 58037.43 58038.79 -3.83 0.019414 4 GBP
2026-09-08 21:08 58042.03 58047.17 58024.44 58042.62 +0.59 0.007405 9 GBP
2026-09-08 21:07 58043.25 58043.62 58027.63 58042.03 -1.22 0.013449 11 GBP
2026-09-08 21:06 58011.73 58048.06 58011.73 58043.25 +31.53 0.091347 14 GBP
2026-09-08 21:05 58004.92 58025.96 58004.92 58011.73 +6.81 0.391269 29 GBP
2026-09-08 21:04 58027.88 58027.88 57999.50 58004.92 -22.96 0.025016 8 GBP
2026-09-08 21:03 57982.53 58051.96 57982.53 58027.88 +45.35 0.218643 18 GBP
2026-09-08 21:02 57964.54 58043.44 57964.54 57982.53 +17.98 0.065115 11 GBP
2026-09-08 21:01 57969.38 57977.36 57957.05 57964.54 -4.84 0.205200 21 GBP
2026-09-08 21:00 57991.32 57991.32 57960.36 57969.38 -21.94 0.231439 18 GBP
2026-09-08 20:59 57992.11 57992.11 57963.35 57991.32 -0.79 0.004510 4 GBP
2026-09-08 20:58 57997.42 58000.67 57989.82 57992.11 -5.31 0.042750 8 GBP
2026-09-08 20:57 57989.94 58002.99 57989.94 57997.42 +7.48 0.018054 5 GBP
2026-09-08 20:56 57981.81 57995.99 57981.81 57989.94 +8.13 0.005019 3 GBP
2026-09-08 20:55 57990.01 57998.33 57967.17 57981.81 -8.20 0.132081 17 GBP
2026-09-08 20:54 58033.78 58033.78 57957.36 57990.01 -43.77 0.128268 19 GBP
2026-09-08 20:53 58029.16 58033.99 58024.65 58033.78 +4.62 0.473301 10 GBP
2026-09-08 20:52 58021.46 58033.37 58021.46 58029.16 +7.70 0.001443 4 GBP
2026-09-08 20:51 58010.44 58022.94 58008.72 58021.46 +11.01 0.002290 3 GBP
2026-09-08 20:50 58018.13 58019.68 57999.91 58010.44 -7.68 0.003945 6 GBP
2026-09-08 20:49 58029.96 58029.96 58009.20 58018.13 -11.84 0.090706 6 GBP
2026-09-08 20:48 58029.19 58030.28 58010.85 58029.96 +0.77 0.005883 5 GBP
2026-09-08 20:47 58020.28 58036.25 58020.28 58029.19 +8.91 0.024325 7 GBP
2026-09-08 20:46 58010.85 58024.85 58009.83 58020.28 +9.43 0.032560 5 GBP
2026-09-08 20:45 58010.83 58014.11 57992.00 58010.85 +0.02 0.015098 3 GBP
2026-09-08 20:44 58019.50 58019.50 58005.47 58010.83 -8.67 0.004710 3 GBP
2026-09-08 20:43 57990.07 58019.50 57990.07 58019.50 +29.43 0.014632 1 GBP
2026-09-08 20:42 57982.10 57992.23 57982.10 57990.07 +7.97 0.007197 4 GBP
2026-09-08 20:41 57991.68 57991.68 57977.54 57982.10 -9.58 0.002476 2 GBP
2026-09-08 20:40 58011.50 58011.50 57980.15 57991.68 -19.82 0.081346 16 GBP
2026-09-08 20:39 57998.69 58029.59 57998.69 58011.50 +12.81 0.025478 7 GBP
2026-09-08 20:38 57972.47 58000.36 57972.47 57998.69 +26.22 0.021230 7 GBP
2026-09-08 20:37 57963.49 57972.47 57963.49 57972.47 +8.98 0.000926 1 GBP
2026-09-08 20:36 57931.82 57969.10 57931.82 57963.49 +31.67 0.000556 3 GBP
2026-09-08 20:35 57951.97 57951.97 57928.50 57931.82 -20.15 0.020646 8 GBP
2026-09-08 20:34 57970.02 57970.02 57940.83 57951.97 -18.06 0.025274 9 GBP
2026-09-08 20:33 58007.25 58007.25 57940.38 57970.02 -37.22 0.010014 8 GBP
2026-09-08 20:32 58006.70 58013.04 57992.79 58007.25 +0.54 0.003086 5 GBP
2026-09-08 20:31 58055.76 58055.76 57987.99 58006.70 -49.06 0.011328 3 GBP
2026-09-08 20:30 58039.54 58055.76 58039.54 58055.76 +16.22 0.000644 1 GBP
2026-09-08 20:29 58034.16 58077.86 58030.00 58039.54 +5.38 0.027639 33 GBP
2026-09-08 20:28 58003.69 58051.05 58003.69 58034.16 +30.46 0.270325 47 GBP
2026-09-08 20:27 58002.70 58018.77 58000.30 58003.69 +0.99 0.126056 11 GBP
2026-09-08 20:26 57996.48 58003.50 57995.75 58002.70 +6.23 0.001085 2 GBP
2026-09-08 20:25 57963.96 58001.44 57963.96 57996.48 +32.51 0.007549 5 GBP
2026-09-08 20:24 57994.96 57994.96 57953.90 57963.96 -31.00 0.074044 17 GBP
2026-09-08 20:23 57990.40 57994.96 57990.40 57994.96 +4.56 0.000068 1 GBP
2026-09-08 20:22 57977.93 58004.85 57977.93 57990.40 +12.47 0.002869 3 GBP
2026-09-08 20:21 57997.86 57997.86 57967.22 57977.93 -19.92 0.022632 8 GBP
2026-09-08 20:20 58014.52 58018.14 57958.81 57997.86 -16.67 0.160555 25 GBP
2026-09-08 20:19 58021.09 58021.09 58006.73 58014.52 -6.57 0.003281 2 GBP
2026-09-08 20:18 58044.01 58044.01 58012.52 58021.09 -22.92 0.013310 6 GBP
2026-09-08 20:17 58004.42 58049.93 58004.42 58044.01 +39.59 0.017644 7 GBP
2026-09-08 20:16 58052.21 58052.21 57991.19 58004.42 -47.79 0.318137 31 GBP
2026-09-08 20:15 58050.76 58067.60 58033.79 58052.21 +1.45 0.104201 14 GBP
2026-09-08 20:14 58048.69 58077.77 58042.40 58050.76 +2.08 0.282775 9 GBP
2026-09-08 20:13 58061.73 58076.51 58036.31 58048.69 -13.05 0.004293 6 GBP
2026-09-08 20:12 58058.34 58083.41 58030.43 58061.73 +3.40 0.016545 10 GBP
2026-09-08 20:11 58015.61 58079.68 58015.61 58058.34 +42.73 0.073735 16 GBP
2026-09-08 20:10 58021.92 58021.92 58002.70 58015.61 -6.32 0.003068 3 GBP
2026-09-08 20:09 58013.26 58024.51 58006.40 58021.92 +8.67 0.017852 5 GBP
2026-09-08 20:08 57995.95 58015.40 57995.95 58013.26 +17.31 0.003533 3 GBP
2026-09-08 20:07 58009.53 58013.84 57986.70 57995.95 -13.58 0.017641 7 GBP
2026-09-08 20:06 57969.72 58023.67 57969.72 58009.53 +39.81 0.007052 8 GBP
2026-09-08 20:05 57931.47 57980.51 57931.47 57969.72 +38.25 0.010453 5 GBP
2026-09-08 20:04 57962.86 57962.86 57919.12 57931.47 -31.39 0.003052 9 GBP
2026-09-08 20:03 57959.25 57964.26 57956.50 57962.86 +3.60 0.001041 4 GBP
2026-09-08 20:01 57953.38 57967.07 57953.38 57959.25 +5.88 0.006250 4 GBP
2026-09-08 20:00 57903.17 57968.50 57903.17 57953.38 +50.21 0.141024 21 GBP
2026-09-08 19:59 57884.43 57914.44 57884.43 57903.17 +18.73 0.003595 3 GBP
2026-09-08 19:58 57884.77 57886.57 57880.69 57884.43 -0.34 0.062017 3 GBP
2026-09-08 19:57 57874.71 57889.47 57871.35 57884.77 +10.06 0.024119 10 GBP
2026-09-08 19:56 57880.10 57881.87 57862.40 57874.71 -5.40 0.024976 8 GBP
2026-09-08 19:55 57886.85 57886.85 57872.85 57880.10 -6.74 0.006861 2 GBP
2026-09-08 19:54 57903.51 57903.51 57868.16 57886.85 -16.67 0.084292 16 GBP
2026-09-08 19:53 57879.42 57908.25 57875.40 57903.51 +24.10 0.064487 11 GBP
2026-09-08 19:52 57863.86 57880.26 57863.86 57879.42 +15.56 0.010003 6 GBP
2026-09-08 19:51 57866.53 57887.23 57858.72 57863.86 -2.67 0.138601 14 GBP
2026-09-08 19:50 57909.85 57909.85 57855.90 57866.53 -43.32 0.056425 13 GBP
2026-09-08 19:49 57876.51 57918.20 57876.51 57909.85 +33.34 0.043232 8 GBP
2026-09-08 19:48 57882.06 57887.10 57857.00 57876.51 -5.55 0.035795 17 GBP
2026-09-08 19:47 57900.92 57900.92 57879.50 57882.06 -18.85 0.017225 10 GBP
2026-09-08 19:46 57911.93 57912.23 57886.62 57900.92 -11.02 0.005946 7 GBP
2026-09-08 19:45 57912.14 57918.43 57888.20 57911.93 -0.21 0.073317 17 GBP
2026-09-08 19:44 57932.85 57932.85 57910.14 57912.14 -20.71 0.046084 10 GBP
2026-09-08 19:43 57930.25 57947.78 57911.07 57932.85 +2.60 0.032253 9 GBP
2026-09-08 19:42 57930.75 57930.75 57930.25 57930.25 -0.50 0.000558 1 GBP
2026-09-08 19:41 57958.34 57958.34 57926.29 57930.75 -27.59 0.029725 7 GBP
2026-09-08 19:40 57939.02 57985.00 57936.17 57958.34 +19.32 1.373765 29 GBP
2026-09-08 19:39 57950.37 57950.57 57933.33 57939.02 -11.35 0.020545 10 GBP
2026-09-08 19:38 57914.63 57966.21 57914.63 57950.37 +35.74 0.016212 9 GBP
2026-09-08 19:37 57932.74 57934.33 57913.84 57914.63 -18.12 0.004444 2 GBP
2026-09-08 19:36 57931.34 57934.10 57922.36 57932.74 +1.40 0.017227 6 GBP
2026-09-08 19:35 57862.70 57935.60 57862.70 57931.34 +68.64 0.006282 6 GBP
2026-09-08 19:34 57908.62 57908.62 57860.30 57862.70 -45.92 0.037314 10 GBP
2026-09-08 19:33 57953.10 57953.10 57883.25 57908.62 -44.48 0.012129 11 GBP
2026-09-08 19:32 57952.40 57962.63 57943.40 57953.10 +0.70 0.020928 7 GBP
2026-09-08 19:31 57949.09 57990.31 57942.32 57952.40 +3.31 0.416544 24 GBP
2026-09-08 19:30 57951.31 57964.31 57928.50 57949.09 -2.21 0.033244 16 GBP
2026-09-08 19:29 57939.44 57968.78 57939.44 57951.31 +11.87 0.031349 7 GBP
2026-09-08 19:28 57918.85 57949.47 57918.85 57939.44 +20.59 0.026641 9 GBP
2026-09-08 19:27 57883.44 57935.82 57883.44 57918.85 +35.41 0.064561 18 GBP
2026-09-08 19:26 57879.16 57893.50 57866.29 57883.44 +4.29 0.053446 9 GBP
2026-09-08 19:25 57921.56 57921.56 57874.20 57879.16 -42.41 0.259708 21 GBP
2026-09-08 19:24 57914.40 57927.37 57898.39 57921.56 +7.16 0.014771 6 GBP
2026-09-08 19:23 57873.16 57931.40 57873.16 57914.40 +41.24 0.003984 3 GBP
2026-09-08 19:22 57923.73 57923.73 57855.00 57873.16 -50.57 0.188184 19 GBP
2026-09-08 19:21 57928.34 57928.34 57921.39 57923.73 -4.61 0.009548 7 GBP
2026-09-08 19:20 57926.38 57933.44 57916.03 57928.34 +1.96 0.015546 6 GBP
2026-09-08 19:19 57922.45 57949.80 57922.45 57926.38 +3.93 0.014632 5 GBP
2026-09-08 19:18 57964.09 57964.09 57920.00 57922.45 -41.65 0.066549 7 GBP
2026-09-08 19:17 57986.38 57986.38 57924.94 57964.09 -22.29 0.062103 13 GBP
2026-09-08 19:16 57964.61 57988.54 57964.61 57986.38 +21.77 0.001196 2 GBP
2026-09-08 19:15 57943.07 57977.37 57943.07 57964.61 +21.54 0.007302 7 GBP
2026-09-08 19:14 57925.16 57955.28 57925.16 57943.07 +17.91 0.093061 12 GBP
2026-09-08 19:13 57941.45 57944.39 57920.28 57925.16 -16.28 0.024175 7 GBP
2026-09-08 19:12 57940.22 57952.74 57931.41 57941.45 +1.22 0.014378 4 GBP
2026-09-08 19:11 57922.03 57944.81 57922.03 57940.22 +18.19 0.004864 5 GBP
2026-09-08 19:10 57911.57 57945.33 57911.57 57922.03 +10.46 0.000449 2 GBP
2026-09-08 19:09 57919.06 57930.08 57909.03 57911.57 -7.49 0.089456 9 GBP
2026-09-08 19:08 57921.62 57926.48 57911.10 57919.06 -2.56 0.018480 6 GBP
2026-09-08 19:07 57941.62 57941.62 57904.86 57921.62 -20.00 0.046424 8 GBP
2026-09-08 19:06 57950.13 57962.85 57935.05 57941.62 -8.51 0.026422 7 GBP
2026-09-08 19:05 57952.35 57968.05 57930.38 57950.13 -2.22 0.008150 3 GBP
2026-09-08 19:04 57963.95 57968.14 57944.48 57952.35 -11.61 0.011650 11 GBP
2026-09-08 19:03 57924.55 57970.85 57924.55 57963.95 +39.40 0.004607 8 GBP
2026-09-08 19:02 57889.19 57927.48 57889.19 57924.55 +35.36 0.080171 9 GBP
2026-09-08 19:01 57923.07 57923.07 57882.70 57889.19 -33.88 0.015401 9 GBP
2026-09-08 19:00 57914.47 57935.10 57912.99 57923.07 +8.60 0.018182 7 GBP
2026-09-08 18:59 57881.39 57942.95 57881.39 57914.47 +33.08 0.110159 14 GBP
2026-09-08 18:58 57891.82 57907.29 57874.00 57881.39 -10.43 0.436012 23 GBP
2026-09-08 18:57 57873.81 57897.62 57873.81 57891.82 +18.00 0.005802 5 GBP
2026-09-08 18:56 57876.94 57877.18 57865.21 57873.81 -3.13 0.011414 5 GBP
2026-09-08 18:55 57883.68 57883.68 57876.60 57876.94 -6.73 0.007862 3 GBP
2026-09-08 18:54 57886.09 57892.30 57876.60 57883.68 -2.41 0.007072 16 GBP
2026-09-08 18:53 57851.26 57907.94 57816.53 57886.09 +34.82 0.009562 16 GBP
2026-09-08 18:52 57929.81 57929.81 57840.00 57851.26 -78.55 0.004202 11 GBP
2026-09-08 18:51 57884.80 57934.77 57884.80 57929.81 +45.01 0.003238 6 GBP
2026-09-08 18:50 57869.19 57884.80 57869.19 57884.80 +15.61 0.000565 1 GBP
2026-09-08 18:49 57928.91 57928.91 57861.01 57869.19 -59.72 0.098805 20 GBP
2026-09-08 18:48 58000.32 58000.32 57891.20 57928.91 -71.40 0.227470 20 GBP
2026-09-08 18:47 58037.06 58038.56 57993.30 58000.32 -36.74 0.878265 33 GBP
2026-09-08 18:46 58034.48 58041.23 58031.38 58037.06 +2.58 0.007936 4 GBP
2026-09-08 18:45 58023.10 58042.65 58023.10 58034.48 +11.38 0.027555 6 GBP
2026-09-08 18:44 58026.14 58026.14 58020.90 58023.10 -3.04 0.129413 4 GBP
2026-09-08 18:43 58018.48 58033.89 58018.48 58026.14 +7.66 0.018860 9 GBP
2026-09-08 18:41 58020.68 58028.30 58011.58 58018.48 -2.20 0.000145 2 GBP
2026-09-08 18:40 58023.13 58031.80 58014.19 58020.68 -2.44 0.005254 5 GBP
2026-09-08 18:39 58045.64 58045.64 58016.90 58023.13 -22.51 0.072100 10 GBP
2026-09-08 18:38 58056.10 58056.10 58041.55 58045.64 -10.46 0.012583 5 GBP
2026-09-08 18:37 58075.37 58075.37 58048.77 58056.10 -19.27 0.003618 5 GBP
2026-09-08 18:36 58106.65 58106.65 58066.68 58075.37 -31.27 0.021031 4 GBP
2026-09-08 18:35 58133.87 58133.87 58088.76 58106.65 -27.22 0.044396 13 GBP
2026-09-08 18:34 58132.09 58140.99 58130.10 58133.87 +1.78 0.066970 14 GBP
2026-09-08 18:33 58139.82 58166.12 58129.33 58132.09 -7.73 0.030207 8 GBP
2026-09-08 18:32 58146.73 58164.17 58132.53 58139.82 -6.92 0.075154 8 GBP
2026-09-08 18:31 58129.91 58146.74 58129.91 58146.73 +16.82 0.004575 2 GBP
2026-09-08 18:30 58141.33 58141.33 58129.91 58129.91 -11.42 0.000196 1 GBP
2026-09-08 18:29 58138.06 58145.89 58137.60 58141.33 +3.27 0.005677 5 GBP
2026-09-08 18:28 58141.89 58141.89 58134.07 58138.06 -3.83 0.009764 4 GBP
2026-09-08 18:27 58134.26 58143.02 58129.40 58141.89 +7.63 0.003978 5 GBP
2026-09-08 18:26 58176.08 58176.08 58133.43 58134.26 -41.82 0.003559 2 GBP
2026-09-08 18:25 58178.38 58178.38 58174.40 58176.08 -2.30 0.003562 2 GBP
2026-09-08 18:24 58176.09 58178.70 58176.09 58178.38 +2.29 0.023031 5 GBP
2026-09-08 18:23 58179.78 58192.49 58167.53 58176.09 -3.69 0.027124 11 GBP
2026-09-08 18:22 58175.85 58185.37 58175.85 58179.78 +3.93 0.012957 6 GBP
2026-09-08 18:21 58172.53 58186.47 58172.53 58175.85 +3.32 0.262215 6 GBP
2026-09-08 18:20 58166.33 58182.30 58166.33 58172.53 +6.20 0.009636 4 GBP
2026-09-08 18:19 58167.51 58167.51 58163.23 58166.33 -1.18 0.004732 2 GBP
2026-09-08 18:18 58155.64 58176.27 58155.64 58167.51 +11.87 0.006791 3 GBP
2026-09-08 18:17 58149.69 58156.26 58134.45 58155.64 +5.94 0.006691 2 GBP
2026-09-08 18:16 58113.92 58150.81 58113.92 58149.69 +35.77 0.000920 3 GBP
2026-09-08 18:15 58102.88 58119.91 58102.88 58113.92 +11.04 0.001111 4 GBP
2026-09-08 18:14 58103.24 58106.59 58096.61 58102.88 -0.35 0.014388 5 GBP
2026-09-08 18:13 58118.93 58118.93 58093.23 58103.24 -15.69 0.025270 13 GBP
2026-09-08 18:11 58106.97 58142.23 58096.71 58118.93 +11.96 0.017834 8 GBP
2026-09-08 18:10 58095.25 58106.97 58095.25 58106.97 +11.72 0.004302 1 GBP
2026-09-08 18:09 58095.38 58106.71 58093.63 58095.25 -0.13 0.008385 5 GBP
2026-09-08 18:08 58090.69 58099.31 58090.69 58095.38 +4.69 0.017188 3 GBP
2026-09-08 18:07 58041.79 58102.73 58041.79 58090.69 +48.90 0.052647 9 GBP
2026-09-08 18:06 58013.31 58062.53 58013.31 58041.79 +28.49 0.005264 4 GBP
2026-09-08 18:05 57985.13 58017.30 57985.13 58013.31 +28.17 0.012505 3 GBP
2026-09-08 18:04 58012.11 58012.11 57981.29 57985.13 -26.97 0.037233 7 GBP
2026-09-08 18:03 58013.39 58018.12 57990.09 58012.11 -1.28 0.131967 5 GBP
2026-09-08 18:02 58009.90 58015.28 58006.77 58013.39 +3.49 0.006560 4 GBP
2026-09-08 18:01 57988.91 58017.23 57988.91 58009.90 +20.99 0.000399 2 GBP
2026-09-08 18:00 57980.02 58014.59 57975.48 57988.91 +8.89 1.014724 12 GBP
2026-09-08 17:59 58018.18 58018.18 57979.49 57980.02 -38.16 0.011864 4 GBP
2026-09-08 17:58 58021.13 58025.87 57991.76 58018.18 -2.96 0.017264 4 GBP
2026-09-08 17:57 58036.48 58037.78 58019.60 58021.13 -15.34 0.009341 5 GBP
2026-09-08 17:56 58060.43 58060.43 58028.05 58036.48 -23.95 0.003127 4 GBP
2026-09-08 17:55 58066.75 58066.75 58058.62 58060.43 -6.32 0.007707 3 GBP
2026-09-08 17:54 58051.29 58086.62 58051.29 58066.75 +15.46 0.060315 6 GBP
2026-09-08 17:53 58042.21 58062.92 58042.21 58051.29 +9.08 0.144315 14 GBP
2026-09-08 17:52 58019.24 58052.22 58019.24 58042.21 +22.98 0.015089 4 GBP
2026-09-08 17:51 58018.90 58019.40 58018.90 58019.24 +0.34 0.000137 2 GBP
2026-09-08 17:50 57995.89 58024.02 57995.89 58018.90 +23.01 0.016696 5 GBP
2026-09-08 17:49 58020.72 58020.72 57993.90 57995.89 -24.84 0.030061 7 GBP
2026-09-08 17:48 58030.19 58030.19 58011.77 58020.72 -9.47 0.045891 8 GBP
2026-09-08 17:47 58036.01 58036.31 58027.91 58030.19 -5.82 0.033833 5 GBP
2026-09-08 17:46 58021.73 58049.30 58021.73 58036.01 +14.28 0.038261 5 GBP
2026-09-08 17:45 58030.84 58046.10 58016.73 58021.73 -9.11 0.014628 6 GBP
2026-09-08 17:44 58053.21 58053.21 58008.84 58030.84 -22.37 0.083577 16 GBP
2026-09-08 17:43 58056.33 58057.43 58043.49 58053.21 -3.12 0.034518 7 GBP
2026-09-08 17:42 58039.29 58063.00 58039.29 58056.33 +17.04 0.008201 3 GBP
2026-09-08 17:41 58059.12 58068.92 58033.32 58039.29 -19.83 0.012780 6 GBP
2026-09-08 17:40 58067.71 58067.71 58050.33 58059.12 -8.59 0.003982 3 GBP
2026-09-08 17:39 58107.95 58107.95 58063.68 58067.71 -40.24 0.023602 8 GBP
2026-09-08 17:38 58109.69 58111.09 58097.25 58107.95 -1.74 0.005470 6 GBP
2026-09-08 17:37 58097.67 58110.51 58097.67 58109.69 +12.02 0.001883 4 GBP
2026-09-08 17:36 58089.93 58106.66 58089.93 58097.67 +7.74 0.050331 12 GBP
2026-09-08 17:35 58052.50 58110.86 58052.50 58089.93 +37.42 0.012674 5 GBP
2026-09-08 17:34 58059.59 58059.59 58048.76 58052.50 -7.09 0.000174 2 GBP
2026-09-08 17:33 58035.88 58067.97 58035.88 58059.59 +23.71 0.007941 6 GBP
2026-09-08 17:32 58057.49 58057.49 58032.33 58035.88 -21.61 0.010798 8 GBP
2026-09-08 17:31 58068.38 58075.99 58041.00 58057.49 -10.89 0.036329 10 GBP
2026-09-08 17:30 58065.29 58088.80 58060.67 58068.38 +3.09 0.007372 7 GBP
2026-09-08 17:29 58060.30 58065.29 58060.30 58065.29 +4.99 0.001313 1 GBP
2026-09-08 17:28 58039.15 58068.90 58039.15 58060.30 +21.15 0.098578 15 GBP
2026-09-08 17:27 58038.40 58040.76 58038.01 58039.15 +0.75 0.000964 2 GBP
2026-09-08 17:26 58051.18 58051.18 58034.48 58038.40 -12.78 0.004415 3 GBP
2026-09-08 17:25 58061.69 58066.00 58034.93 58051.18 -10.51 0.022911 10 GBP
2026-09-08 17:24 58059.32 58068.50 58058.35 58061.69 +2.37 0.043672 11 GBP
2026-09-08 17:23 58073.79 58090.39 58052.59 58059.32 -14.47 0.012523 7 GBP
2026-09-08 17:22 58076.47 58076.47 58073.79 58073.79 -2.68 0.000341 1 GBP
2026-09-08 17:21 58084.77 58084.77 58063.75 58076.47 -8.30 0.019431 7 GBP
2026-09-08 17:20 58092.00 58097.88 58083.45 58084.77 -7.22 0.010029 5 GBP
2026-09-08 17:19 58106.35 58106.35 58085.72 58092.00 -14.35 0.012766 5 GBP
2026-09-08 17:18 58128.01 58128.01 58103.80 58106.35 -21.66 0.076783 12 GBP
2026-09-08 17:17 58135.26 58135.26 58116.55 58128.01 -7.25 0.003387 7 GBP
2026-09-08 17:16 58157.26 58157.26 58124.94 58135.26 -22.01 0.012538 6 GBP
2026-09-08 17:15 58143.05 58158.39 58143.05 58157.26 +14.21 0.005864 3 GBP
2026-09-08 17:14 58164.56 58164.56 58133.99 58143.05 -21.51 0.011758 9 GBP
2026-09-08 17:13 58158.38 58172.47 58155.73 58164.56 +6.17 0.005744 6 GBP
2026-09-08 17:12 58133.38 58166.43 58133.38 58158.38 +25.00 0.001560 3 GBP
2026-09-08 17:11 58144.41 58146.08 58108.47 58133.38 -11.03 0.008541 5 GBP
2026-09-08 17:10 58165.19 58165.19 58126.47 58144.41 -20.78 0.007248 4 GBP
2026-09-08 17:09 58205.61 58205.61 58160.49 58165.19 -40.41 0.014290 9 GBP
2026-09-08 17:08 58284.08 58284.08 58167.25 58205.61 -78.48 0.036498 16 GBP
2026-09-08 17:07 58224.13 58286.76 58224.13 58284.08 +59.95 0.005421 5 GBP
2026-09-08 17:06 58233.35 58280.70 58199.20 58224.13 -9.22 0.266627 29 GBP
2026-09-08 17:05 58264.65 58264.65 58226.88 58233.35 -31.30 0.090037 6 GBP
2026-09-08 17:04 58223.27 58269.39 58223.27 58264.65 +41.38 0.014948 4 GBP
2026-09-08 17:03 58245.60 58245.60 58220.23 58223.27 -22.33 0.037996 11 GBP
2026-09-08 17:02 58213.70 58256.64 58213.70 58245.60 +31.90 0.046175 14 GBP
2026-09-08 17:01 58186.11 58225.66 58186.11 58213.70 +27.59 0.023694 8 GBP
2026-09-08 17:00 58175.60 58206.91 58175.60 58186.11 +10.51 0.008690 7 GBP
2026-09-08 16:59 58178.72 58185.31 58169.68 58175.60 -3.11 0.109318 13 GBP
2026-09-08 16:58 58160.38 58179.02 58160.38 58178.72 +18.33 0.002444 3 GBP
2026-09-08 16:57 58149.94 58163.57 58149.94 58160.38 +10.44 0.009088 3 GBP
2026-09-08 16:56 58203.49 58203.49 58143.52 58149.94 -53.55 0.291535 4 GBP
2026-09-08 16:55 58238.77 58238.77 58199.57 58203.49 -35.29 0.025644 7 GBP
2026-09-08 16:54 58206.46 58260.00 58206.46 58238.77 +32.31 0.008020 5 GBP
2026-09-08 16:53 58228.76 58228.76 58205.18 58206.46 -22.30 0.013959 8 GBP
2026-09-08 16:52 58253.06 58281.49 58213.64 58228.76 -24.30 0.037259 14 GBP
2026-09-08 16:51 58265.06 58266.25 58246.21 58253.06 -12.00 0.005924 7 GBP
2026-09-08 16:50 58253.57 58288.45 58243.10 58265.06 +11.49 0.016102 11 GBP
2026-09-08 16:49 58265.54 58265.54 58253.57 58253.57 -11.97 0.001735 1 GBP
2026-09-08 16:48 58250.97 58269.85 58250.97 58265.54 +14.56 0.013553 4 GBP
2026-09-08 16:47 58247.62 58268.68 58241.03 58250.97 +3.36 0.040298 8 GBP
2026-09-08 16:46 58215.06 58249.87 58215.06 58247.62 +32.56 0.012250 7 GBP
2026-09-08 16:45 58243.75 58267.64 58196.00 58215.06 -28.69 0.594661 33 GBP
2026-09-08 16:44 58274.83 58274.83 58240.36 58243.75 -31.07 0.022465 6 GBP
2026-09-08 16:43 58298.52 58298.52 58261.27 58274.83 -23.70 0.079847 21 GBP
2026-09-08 16:42 58305.54 58305.54 58294.70 58298.52 -7.02 0.008460 6 GBP
2026-09-08 16:41 58349.62 58349.62 58296.27 58305.54 -44.08 0.137241 19 GBP
2026-09-08 16:40 58281.62 58353.95 58281.62 58349.62 +68.00 1.037118 8 GBP
2026-09-08 16:39 58239.66 58287.94 58239.66 58281.62 +41.96 0.030796 9 GBP
2026-09-08 16:38 58173.45 58255.54 58173.45 58239.66 +66.21 0.048320 10 GBP
2026-09-08 16:37 58161.24 58210.98 58151.20 58173.45 +12.21 0.250412 18 GBP
2026-09-08 16:36 58132.30 58174.22 58132.30 58161.24 +28.95 0.084347 15 GBP
2026-09-08 16:35 58152.04 58152.93 58115.10 58132.30 -19.74 0.016947 9 GBP
2026-09-08 16:34 58132.70 58159.04 58132.70 58152.04 +19.34 0.004037 5 GBP
2026-09-08 16:33 58134.86 58160.42 58112.20 58132.70 -2.16 0.016582 14 GBP
2026-09-08 16:32 58091.60 58138.97 58091.60 58134.86 +43.26 0.000637 3 GBP
2026-09-08 16:31 58119.65 58119.65 58088.33 58091.60 -28.05 0.059253 7 GBP
2026-09-08 16:30 58111.20 58122.91 58101.46 58119.65 +8.46 0.054059 10 GBP
2026-09-08 16:29 58135.43 58135.43 58106.70 58111.20 -24.23 0.114366 9 GBP
2026-09-08 16:28 58144.15 58144.15 58133.92 58135.43 -8.72 0.002949 4 GBP
2026-09-08 16:27 58153.97 58153.97 58135.26 58144.15 -9.82 0.002923 3 GBP
2026-09-08 16:26 58124.89 58153.97 58124.89 58153.97 +29.08 0.000230 1 GBP
2026-09-08 16:25 58090.52 58131.08 58090.52 58124.89 +34.37 0.004591 4 GBP
2026-09-08 16:24 58107.48 58107.48 58090.03 58090.52 -16.96 0.025726 4 GBP
2026-09-08 16:23 58133.68 58133.68 58106.68 58107.48 -26.21 0.005425 4 GBP
2026-09-08 16:22 58067.18 58139.70 58067.18 58133.68 +66.51 0.054831 8 GBP
2026-09-08 16:21 58078.25 58078.25 58065.86 58067.18 -11.07 0.003535 4 GBP
2026-09-08 16:20 58117.50 58117.50 58071.44 58078.25 -39.26 0.001309 3 GBP
2026-09-08 16:19 58121.69 58121.69 58114.04 58117.50 -4.19 0.004905 3 GBP
2026-09-08 16:18 58090.17 58124.04 58090.17 58121.69 +31.52 0.050004 5 GBP
2026-09-08 16:17 58068.20 58093.85 58068.20 58090.17 +21.97 0.010327 5 GBP
2026-09-08 16:16 58095.16 58095.16 58063.31 58068.20 -26.96 0.011517 7 GBP
2026-09-08 16:15 58114.89 58114.89 58095.16 58095.16 -19.73 0.000173 1 GBP
2026-09-08 16:14 58110.92 58114.89 58110.92 58114.89 +3.97 0.000818 1 GBP
2026-09-08 16:13 58111.68 58113.95 58108.52 58110.92 -0.76 0.008319 4 GBP
2026-09-08 16:12 58146.11 58146.11 58106.58 58111.68 -34.43 0.003591 6 GBP
2026-09-08 16:11 58169.80 58169.80 58121.78 58146.11 -23.69 0.004864 4 GBP
2026-09-08 16:10 58181.31 58188.10 58142.07 58169.80 -11.52 0.008235 4 GBP
2026-09-08 16:09 58185.50 58185.50 58171.17 58181.31 -4.18 0.009732 7 GBP
2026-09-08 16:08 58200.40 58200.40 58184.35 58185.50 -14.90 0.003852 4 GBP
2026-09-08 16:07 58198.64 58206.23 58198.64 58200.40 +1.76 0.005005 2 GBP
2026-09-08 16:06 58195.82 58222.03 58184.25 58198.64 +2.81 0.054474 12 GBP
2026-09-08 16:05 58193.02 58213.10 58188.10 58195.82 +2.80 0.002848 4 GBP
2026-09-08 16:04 58193.76 58204.58 58186.07 58193.02 -0.73 0.004625 4 GBP
2026-09-08 16:03 58172.56 58203.25 58172.56 58193.76 +21.20 0.012802 6 GBP
2026-09-08 16:02 58194.80 58212.85 58167.47 58172.56 -22.25 0.087471 12 GBP
2026-09-08 16:01 58241.74 58241.74 58169.00 58194.80 -46.93 0.024811 12 GBP
2026-09-08 16:00 58259.35 58269.40 58218.58 58241.74 -17.61 0.004892 8 GBP
2026-09-08 15:59 58268.19 58268.80 58245.40 58259.35 -8.85 0.002322 6 GBP
2026-09-08 15:58 58269.00 58270.99 58242.60 58268.19 -0.81 0.080466 17 GBP
2026-09-08 15:57 58238.92 58272.82 58238.92 58269.00 +30.08 0.038619 5 GBP
2026-09-08 15:56 58230.09 58248.41 58230.09 58238.92 +8.83 0.053349 14 GBP
2026-09-08 15:55 58217.60 58247.48 58217.60 58230.09 +12.48 0.012324 8 GBP
2026-09-08 15:54 58195.04 58231.40 58165.82 58217.60 +22.57 0.244299 16 GBP
2026-09-08 15:53 58221.51 58221.51 58167.00 58195.04 -26.47 0.004125 4 GBP
2026-09-08 15:52 58195.32 58233.00 58195.32 58221.51 +26.20 0.046135 10 GBP
2026-09-08 15:51 58175.35 58240.72 58175.35 58195.32 +19.96 0.192778 22 GBP
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/