pricemon · BTC / GBP history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into GBP using each minute's stable→fiat VWAP. 2026-09-01 13:22 → 2026-09-08 13:22 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
57781.09 GBP
change · window
+281.62 (+0.49%)
high · window
65000.00
low · window
56478.00
volume BTC
820.0007
trades · 9463 mins
88103
65426.10 63082.55 60739.00 58395.45 56051.90 13:22 O 57499.47 H 57570.59 L 57408.16 C 57530.25 trades 123 13:31 O 57530.25 H 57607.62 L 57251.00 C 57293.73 trades 171 13:40 O 57293.73 H 57682.36 L 57204.40 C 57649.45 trades 256 13:49 O 57649.45 H 57729.87 L 57576.67 C 57592.33 trades 137 13:58 O 57592.33 H 57758.31 L 57576.20 C 57700.73 trades 185 14:07 O 57700.73 H 57848.81 L 57700.73 C 57773.02 trades 130 14:16 O 57773.02 H 57815.89 L 57661.33 C 57706.22 trades 104 14:25 O 57706.22 H 57860.92 L 57706.22 C 57758.56 trades 140 14:34 O 57758.56 H 57870.56 L 57758.56 C 57816.08 trades 119 14:43 O 57816.08 H 57899.40 L 57790.00 C 57837.98 trades 125 14:52 O 57837.98 H 57837.98 L 57583.76 C 57685.05 trades 130 15:01 O 57685.05 H 57685.05 L 57449.96 C 57465.87 trades 183 15:10 O 57465.87 H 57504.19 L 57405.10 C 57450.18 trades 130 15:19 O 57450.18 H 57535.80 L 57450.18 C 57496.13 trades 109 15:28 O 57496.13 H 57619.00 L 57487.79 C 57570.51 trades 79 15:37 O 57570.51 H 57648.74 L 57552.91 C 57612.37 trades 139 15:46 O 57612.37 H 57712.33 L 57592.63 C 57656.34 trades 138 15:55 O 57656.34 H 57677.99 L 57527.24 C 57550.22 trades 175 16:04 O 57550.22 H 57627.13 L 57481.07 C 57490.86 trades 104 16:13 O 57490.86 H 57490.86 L 57274.87 C 57300.79 trades 177 16:22 O 57300.79 H 57422.70 L 57263.21 C 57360.44 trades 200 16:31 O 57360.44 H 57364.43 L 57162.35 C 57322.35 trades 176 16:40 O 57322.35 H 57373.17 L 57234.96 C 57346.09 trades 136 16:49 O 57346.09 H 57434.11 L 57341.94 C 57391.77 trades 160 16:58 O 57391.77 H 57438.98 L 57355.27 C 57366.15 trades 132 17:07 O 57366.15 H 57370.72 L 57313.90 C 57322.05 trades 150 17:16 O 57322.05 H 57416.82 L 57256.05 C 57370.41 trades 97 17:25 O 57370.41 H 57383.50 L 57296.20 C 57356.47 trades 132 17:34 O 57356.47 H 57485.55 L 57356.47 C 57417.97 trades 187 17:43 O 57417.97 H 57426.20 L 57217.33 C 57281.76 trades 158 17:52 O 57281.76 H 57374.00 L 57140.13 C 57175.66 trades 195 18:01 O 57175.66 H 57185.63 L 57060.87 C 57084.05 trades 186 18:10 O 57084.05 H 57152.30 L 57031.65 C 57049.42 trades 156 18:19 O 57049.42 H 57080.60 L 56917.36 C 56995.35 trades 294 18:28 O 56995.35 H 57057.70 L 56768.72 C 56867.04 trades 385 18:37 O 56867.04 H 56867.04 L 56552.21 C 56590.42 trades 285 18:46 O 56590.42 H 56939.31 L 56534.11 C 56917.11 trades 172 18:55 O 56917.11 H 57130.33 L 56909.70 C 57072.54 trades 153 19:04 O 57072.54 H 57176.30 L 57058.58 C 57088.29 trades 121 19:13 O 57088.29 H 57166.47 L 57048.58 C 57165.16 trades 111 19:22 O 57165.16 H 57299.37 L 57143.72 C 57220.45 trades 182 19:31 O 57220.45 H 57244.38 L 57164.39 C 57239.16 trades 128 19:40 O 57239.16 H 57239.16 L 57161.56 C 57177.20 trades 124 19:49 O 57177.20 H 57194.48 L 57110.41 C 57154.60 trades 103 19:58 O 57154.60 H 57260.92 L 57134.28 C 57199.79 trades 159 20:07 O 57199.79 H 57315.38 L 57152.01 C 57248.68 trades 152 20:17 O 57248.68 H 57294.76 L 57210.43 C 57261.59 trades 110 20:26 O 57261.59 H 57279.65 L 57210.89 C 57247.23 trades 85 20:35 O 57247.23 H 57316.80 L 57212.34 C 57230.54 trades 73 20:44 O 57230.54 H 57256.06 L 57207.65 C 57232.02 trades 96 20:53 O 57232.02 H 57327.46 L 57230.57 C 57303.04 trades 100 21:02 O 57303.04 H 57305.66 L 57077.80 C 57081.22 trades 110 21:11 O 57081.22 H 57082.57 L 56898.12 C 56904.31 trades 150 21:20 O 56904.31 H 57137.40 L 56904.31 C 57077.39 trades 82 21:29 O 57077.39 H 57090.95 L 56975.12 C 57019.31 trades 46 21:38 O 57019.31 H 57124.10 L 57019.31 C 57075.00 trades 91 21:47 O 57075.00 H 57139.65 L 57061.88 C 57126.58 trades 73 21:56 O 57126.58 H 57175.88 L 57065.46 C 57173.58 trades 332 22:05 O 57173.58 H 57173.58 L 57094.50 C 57158.35 trades 81 22:14 O 57158.35 H 57162.87 L 57045.59 C 57069.42 trades 59 22:23 O 57069.42 H 57087.89 L 56956.46 C 56974.16 trades 62 22:32 O 56974.16 H 57082.64 L 56974.16 C 57020.78 trades 39 22:41 O 57020.78 H 57198.22 L 57019.75 C 57173.24 trades 49 22:50 O 57173.24 H 57219.34 L 57143.74 C 57150.47 trades 55 23:00 O 57150.47 H 57180.16 L 57108.89 C 57170.92 trades 49 23:10 O 57170.92 H 57192.85 L 57144.84 C 57170.67 trades 42 23:20 O 57170.67 H 57220.58 L 57158.51 C 57207.02 trades 54 23:30 O 57207.02 H 57367.11 L 57207.02 C 57350.92 trades 50 23:39 O 57350.92 H 57403.10 L 57228.00 C 57383.22 trades 90 23:49 O 57383.22 H 57383.22 L 57274.18 C 57278.00 trades 139 23:59 O 57278.00 H 57332.32 L 57259.36 C 57278.75 trades 43 00:08 O 57278.75 H 57278.75 L 57240.40 C 57261.55 trades 43 00:17 O 57261.55 H 57312.90 L 57218.85 C 57227.07 trades 62 00:27 O 57227.07 H 57240.40 L 57137.37 C 57157.68 trades 44 00:37 O 57157.68 H 57160.44 L 57067.77 C 57129.23 trades 50 00:48 O 57129.23 H 57184.99 L 57112.55 C 57149.17 trades 35 01:00 O 57149.17 H 57166.06 L 57104.91 C 57104.91 trades 22 01:09 O 57104.91 H 57257.70 L 57104.91 C 57236.95 trades 48 01:19 O 57236.95 H 57247.54 L 57115.00 C 57115.09 trades 18 01:29 O 57115.09 H 57120.00 L 56478.00 C 56964.76 trades 42 01:41 O 56964.76 H 56997.00 L 56799.00 C 56816.56 trades 55 01:51 O 56816.56 H 57022.10 L 56693.00 C 57005.16 trades 33 02:01 O 57005.16 H 57145.96 L 56969.70 C 57067.52 trades 28 02:10 O 57067.52 H 57115.80 L 57045.76 C 57106.25 trades 22 02:21 O 57106.25 H 57228.00 L 57106.25 C 57180.88 trades 40 02:31 O 57180.88 H 57221.80 L 57110.32 C 57110.78 trades 47 02:44 O 57110.78 H 57192.91 L 57110.78 C 57181.94 trades 20 02:58 O 57181.94 H 57413.00 L 57181.94 C 57402.43 trades 31 03:12 O 57402.43 H 57443.20 L 57328.29 C 57422.66 trades 25 03:23 O 57422.66 H 57567.18 L 57378.12 C 57389.80 trades 36 03:35 O 57389.80 H 57466.88 L 57383.89 C 57400.06 trades 40 03:45 O 57400.06 H 57470.00 L 57400.06 C 57443.76 trades 40 03:57 O 57443.76 H 57443.76 L 57353.79 C 57376.49 trades 19 04:06 O 57376.49 H 57376.49 L 57277.81 C 57282.02 trades 36 04:16 O 57282.02 H 57339.33 L 57242.22 C 57339.33 trades 25 04:28 O 57339.33 H 57397.05 L 57338.14 C 57397.05 trades 31 04:40 O 57397.05 H 57467.32 L 57397.05 C 57459.64 trades 30 04:51 O 57459.64 H 57460.98 L 57426.78 C 57457.79 trades 19 05:00 O 57457.79 H 57457.79 L 57343.82 C 57404.10 trades 32 05:11 O 57404.10 H 57538.32 L 57404.10 C 57512.15 trades 39 05:21 O 57512.15 H 57581.95 L 57502.43 C 57562.33 trades 39 05:30 O 57562.33 H 57562.33 L 57502.48 C 57528.29 trades 54 05:42 O 57528.29 H 57573.78 L 57524.10 C 57548.32 trades 40 05:51 O 57548.32 H 57552.02 L 57432.89 C 57486.95 trades 77 06:00 O 57486.95 H 57538.72 L 57486.95 C 57519.98 trades 66 06:10 O 57519.98 H 57519.98 L 57412.68 C 57444.29 trades 81 06:20 O 57444.29 H 57474.93 L 57394.54 C 57405.20 trades 69 06:30 O 57405.20 H 57405.20 L 57346.77 C 57391.81 trades 56 06:39 O 57391.81 H 57487.07 L 57381.83 C 57451.16 trades 57 06:48 O 57451.16 H 57475.28 L 57400.35 C 57424.50 trades 38 06:57 O 57424.50 H 57521.87 L 57392.58 C 57510.77 trades 34 07:06 O 57510.77 H 57580.50 L 57475.64 C 57517.46 trades 43 07:15 O 57517.46 H 57517.46 L 57436.84 C 57473.94 trades 55 07:24 O 57473.94 H 57475.00 L 57426.84 C 57434.84 trades 42 07:33 O 57434.84 H 57434.96 L 57378.13 C 57430.96 trades 43 07:42 O 57430.96 H 57452.25 L 57381.51 C 57394.81 trades 50 07:51 O 57394.81 H 57412.99 L 57315.54 C 57320.72 trades 58 08:00 O 57320.72 H 57362.78 L 57242.97 C 57328.88 trades 73 08:10 O 57328.88 H 57350.79 L 57254.14 C 57291.05 trades 46 08:19 O 57291.05 H 57291.05 L 57172.62 C 57200.62 trades 74 08:28 O 57200.62 H 57219.61 L 57049.41 C 57068.32 trades 75 08:37 O 57068.32 H 57087.29 L 56906.46 C 56932.95 trades 145 08:46 O 56932.95 H 56977.72 L 56792.90 C 56852.41 trades 144 08:55 O 56852.41 H 57033.45 L 56806.74 C 56995.33 trades 88 09:05 O 56995.33 H 57034.20 L 56993.48 C 57011.43 trades 76 09:14 O 57011.43 H 57012.00 L 56879.50 C 56903.34 trades 123 09:23 O 56903.34 H 56916.03 L 56720.89 C 56839.36 trades 162 09:32 O 56839.36 H 56842.33 L 56679.78 C 56766.15 trades 83 09:41 O 56766.15 H 56829.40 L 56669.29 C 56810.10 trades 168 09:50 O 56810.10 H 56876.00 L 56793.43 C 56874.48 trades 107 09:59 O 56874.48 H 56894.03 L 56763.69 C 56781.42 trades 78 10:08 O 56781.42 H 56831.30 L 56767.48 C 56806.45 trades 95 10:17 O 56806.45 H 56873.71 L 56800.80 C 56827.31 trades 83 10:26 O 56827.31 H 56838.64 L 56698.65 C 56720.79 trades 106 10:35 O 56720.79 H 56793.90 L 56698.82 C 56788.64 trades 80 10:44 O 56788.64 H 56811.01 L 56558.91 C 56650.47 trades 204 10:53 O 56650.47 H 56854.32 L 56650.47 C 56838.60 trades 137 11:02 O 56838.60 H 56851.71 L 56707.40 C 56830.61 trades 81 11:11 O 56830.61 H 57335.00 L 56727.59 C 56740.05 trades 110 11:20 O 56740.05 H 56757.67 L 56600.00 C 56676.95 trades 71 11:29 O 56676.95 H 56906.00 L 56676.20 C 56838.45 trades 96 11:38 O 56838.45 H 56882.75 L 56775.11 C 56785.17 trades 142 11:47 O 56785.17 H 56850.33 L 56765.54 C 56836.60 trades 42 11:56 O 56836.60 H 56965.60 L 56836.60 C 56881.11 trades 125 12:05 O 56881.11 H 56964.45 L 56834.49 C 56944.74 trades 135 12:14 O 56944.74 H 57120.00 L 56909.10 C 57091.49 trades 107 12:23 O 57091.49 H 57109.79 L 57064.00 C 57080.21 trades 91 12:32 O 57080.21 H 57080.88 L 56944.64 C 56968.19 trades 65 12:41 O 56968.19 H 57013.00 L 56908.43 C 56931.80 trades 62 12:50 O 56931.80 H 56936.54 L 56861.26 C 56865.62 trades 93 12:59 O 56865.62 H 57032.67 L 56806.92 C 57010.63 trades 92 13:08 O 57010.63 H 57010.63 L 56901.89 C 56917.26 trades 84 13:17 O 56917.26 H 56948.66 L 56845.05 C 56877.35 trades 95 13:26 O 56877.35 H 57013.00 L 56795.18 C 56863.89 trades 244 13:35 O 56863.89 H 57173.08 L 56738.56 C 57116.34 trades 222 13:44 O 57116.34 H 57302.75 L 57071.56 C 57129.29 trades 203 13:53 O 57129.29 H 57164.31 L 56983.90 C 57035.80 trades 129 14:02 O 57035.80 H 57225.76 L 56990.16 C 57167.79 trades 193 14:11 O 57167.79 H 57271.84 L 57141.84 C 57226.79 trades 124 14:20 O 57226.79 H 57383.39 L 57179.23 C 57245.08 trades 115 14:29 O 57245.08 H 57259.84 L 57070.81 C 57097.15 trades 119 14:38 O 57097.15 H 57282.80 L 57097.15 C 57204.43 trades 93 14:47 O 57204.43 H 57204.78 L 57089.55 C 57143.71 trades 126 14:56 O 57143.71 H 57164.12 L 56893.80 C 57051.63 trades 173 15:05 O 57051.63 H 57078.53 L 56800.50 C 56825.32 trades 128 15:14 O 56825.32 H 57115.80 L 56812.52 C 57016.67 trades 107 15:23 O 57016.67 H 57089.29 L 56962.69 C 57000.91 trades 140 15:32 O 57000.91 H 57282.00 L 57000.91 C 57117.83 trades 148 15:41 O 57117.83 H 57314.14 L 57102.90 C 57145.00 trades 186 15:50 O 57145.00 H 57231.46 L 57111.15 C 57219.88 trades 105 15:59 O 57219.88 H 57248.62 L 57169.14 C 57244.71 trades 60 16:08 O 57244.71 H 57306.81 L 57225.07 C 57269.81 trades 108 16:17 O 57269.81 H 57444.65 L 57261.40 C 57418.40 trades 107 16:26 O 57418.40 H 57451.68 L 57362.15 C 57439.26 trades 140 16:35 O 57439.26 H 57439.26 L 57239.31 C 57239.31 trades 121 16:44 O 57239.31 H 57292.00 L 57200.19 C 57248.16 trades 80 16:53 O 57248.16 H 57253.17 L 57164.70 C 57192.25 trades 93 17:02 O 57192.25 H 57209.00 L 57090.40 C 57120.47 trades 123 17:11 O 57120.47 H 57183.81 L 57063.96 C 57091.29 trades 132 17:20 O 57091.29 H 57145.02 L 57055.58 C 57102.46 trades 120 17:29 O 57102.46 H 57244.30 L 57102.46 C 57213.06 trades 96 17:38 O 57213.06 H 57335.74 L 57164.34 C 57323.79 trades 112 17:47 O 57323.79 H 57365.92 L 57293.62 C 57330.07 trades 76 17:56 O 57330.07 H 57361.73 L 57315.13 C 57335.25 trades 64 18:05 O 57335.25 H 57411.12 L 57308.93 C 57375.66 trades 80 18:14 O 57375.66 H 57443.99 L 57348.75 C 57365.31 trades 123 18:23 O 57365.31 H 57447.61 L 57365.31 C 57406.55 trades 68 18:32 O 57406.55 H 57416.60 L 57279.33 C 57296.88 trades 81 18:41 O 57296.88 H 57383.01 L 57249.56 C 57378.21 trades 127 18:50 O 57378.21 H 57378.21 L 57303.80 C 57337.14 trades 87 18:59 O 57337.14 H 57385.63 L 57327.43 C 57365.54 trades 91 19:08 O 57365.54 H 57402.56 L 57329.08 C 57357.10 trades 109 19:17 O 57357.10 H 57357.10 L 57242.45 C 57257.95 trades 69 19:26 O 57257.95 H 57292.00 L 57164.44 C 57200.63 trades 102 19:35 O 57200.63 H 57264.34 L 57166.45 C 57259.33 trades 99 19:44 O 57259.33 H 57300.00 L 57234.25 C 57299.54 trades 91 19:53 O 57299.54 H 57346.88 L 57190.54 C 57317.29 trades 123 20:02 O 57317.29 H 57454.99 L 57317.29 C 57352.20 trades 66 20:11 O 57352.20 H 57353.15 L 57221.54 C 57255.17 trades 82 20:20 O 57255.17 H 57410.60 L 57255.17 C 57360.81 trades 64 20:29 O 57360.81 H 57540.00 L 57345.00 C 57425.66 trades 76 20:38 O 57425.66 H 57425.66 L 57296.21 C 57301.03 trades 94 20:47 O 57301.03 H 57429.36 L 57301.03 C 57383.59 trades 77 20:56 O 57383.59 H 57427.55 L 57330.23 C 57344.62 trades 92 21:05 O 57344.62 H 57374.00 L 57310.00 C 57343.07 trades 69 21:14 O 57343.07 H 57343.07 L 57264.20 C 57284.90 trades 53 21:24 O 57284.90 H 57315.17 L 57269.08 C 57274.12 trades 63 21:33 O 57274.12 H 57385.99 L 57264.62 C 57382.51 trades 67 21:42 O 57382.51 H 57412.15 L 57284.85 C 57305.93 trades 79 21:51 O 57305.93 H 57362.59 L 57305.20 C 57305.20 trades 24 22:00 O 57305.20 H 57322.70 L 57187.26 C 57193.96 trades 128 22:09 O 57193.96 H 57233.82 L 57150.43 C 57224.23 trades 56 22:18 O 57224.23 H 57224.23 L 57119.10 C 57128.01 trades 43 22:27 O 57128.01 H 57166.76 L 57108.71 C 57151.51 trades 56 22:36 O 57151.51 H 57213.37 L 57151.51 C 57185.43 trades 50 22:45 O 57185.43 H 57185.43 L 57114.24 C 57125.42 trades 96 22:54 O 57125.42 H 57178.40 L 57104.75 C 57178.39 trades 55 23:04 O 57178.39 H 57271.35 L 57178.39 C 57263.63 trades 31 23:14 O 57263.63 H 57270.57 L 57195.00 C 57212.08 trades 69 23:25 O 57212.08 H 57285.20 L 57207.08 C 57213.37 trades 36 23:34 O 57213.37 H 57213.37 L 57187.71 C 57187.92 trades 32 23:43 O 57187.92 H 57334.25 L 57187.92 C 57312.45 trades 39 23:52 O 57312.45 H 57376.27 L 57312.45 C 57366.93 trades 24 00:04 O 57366.93 H 57381.56 L 57222.33 C 57243.02 trades 42 00:15 O 57243.02 H 57243.02 L 57148.60 C 57148.60 trades 28 00:26 O 57148.60 H 57209.00 L 57077.74 C 57079.25 trades 35 00:36 O 57079.25 H 57182.10 L 57079.25 C 57166.32 trades 43 00:50 O 57166.32 H 57166.32 L 57102.10 C 57102.34 trades 25 01:01 O 57102.34 H 57387.91 L 57073.60 C 57355.92 trades 47 01:16 O 57355.92 H 57397.60 L 57312.70 C 57361.40 trades 23 01:26 O 57361.40 H 57457.00 L 57340.16 C 57400.52 trades 52 01:36 O 57400.52 H 57422.17 L 57310.70 C 57327.05 trades 36 01:50 O 57327.05 H 57405.95 L 57295.16 C 57392.40 trades 27 02:02 O 57392.40 H 57392.40 L 57273.60 C 57325.67 trades 17 02:11 O 57325.67 H 57466.23 L 57325.67 C 57439.19 trades 18 02:23 O 57439.19 H 57636.57 L 57439.19 C 57634.00 trades 32 02:33 O 57634.00 H 57729.02 L 57573.29 C 57644.73 trades 57 02:45 O 57644.73 H 57713.98 L 57625.10 C 57666.81 trades 30 02:59 O 57666.81 H 57675.75 L 57572.04 C 57572.04 trades 25 03:10 O 57572.04 H 57705.42 L 57562.53 C 57675.12 trades 52 03:21 O 57675.12 H 57675.12 L 57569.50 C 57591.26 trades 34 03:33 O 57591.26 H 57624.00 L 57518.96 C 57518.96 trades 21 03:46 O 57518.96 H 57594.52 L 57518.96 C 57574.39 trades 14 04:01 O 57574.39 H 57624.74 L 57573.39 C 57609.46 trades 16 04:11 O 57609.46 H 57631.60 L 57451.00 C 57473.83 trades 103 04:24 O 57473.83 H 57510.37 L 57459.90 C 57487.92 trades 21 04:33 O 57487.92 H 57497.68 L 57442.59 C 57455.72 trades 18 04:44 O 57455.72 H 57626.77 L 57451.38 C 57613.10 trades 33 04:53 O 57613.10 H 57654.54 L 57593.26 C 57654.54 trades 25 05:02 O 57654.54 H 57654.54 L 57565.32 C 57598.04 trades 39 05:11 O 57598.04 H 57598.04 L 57368.08 C 57415.73 trades 55 05:21 O 57415.73 H 57415.73 L 57127.99 C 57198.04 trades 64 05:30 O 57198.04 H 57374.00 L 57188.40 C 57352.62 trades 24 05:41 O 57352.62 H 57444.70 L 57352.62 C 57430.56 trades 46 05:50 O 57430.56 H 57665.31 L 57430.56 C 57647.80 trades 47 05:59 O 57647.80 H 57670.28 L 57585.70 C 57601.20 trades 65 06:08 O 57601.20 H 57637.99 L 57583.50 C 57625.87 trades 55 06:17 O 57625.87 H 57670.99 L 57600.81 C 57649.44 trades 94 06:26 O 57649.44 H 57666.88 L 57603.17 C 57628.47 trades 53 06:35 O 57628.47 H 57659.72 L 57618.14 C 57640.37 trades 50 06:44 O 57640.37 H 57672.89 L 57630.93 C 57646.69 trades 50 06:53 O 57646.69 H 57687.27 L 57606.69 C 57683.38 trades 53 07:02 O 57683.38 H 57883.83 L 57653.14 C 57760.92 trades 92 07:11 O 57760.92 H 57848.06 L 57720.81 C 57732.11 trades 56 07:20 O 57732.11 H 57805.59 L 57700.31 C 57753.37 trades 81 07:29 O 57753.37 H 57773.07 L 57674.44 C 57721.24 trades 50 07:39 O 57721.24 H 57830.35 L 57542.68 C 57577.94 trades 68 07:48 O 57577.94 H 57624.00 L 57463.20 C 57466.62 trades 56 07:57 O 57466.62 H 57718.12 L 57443.10 C 57716.44 trades 77 08:06 O 57716.44 H 57809.04 L 57674.70 C 57685.49 trades 100 08:15 O 57685.49 H 57721.87 L 57639.08 C 57674.30 trades 76 08:24 O 57674.30 H 57747.50 L 57642.97 C 57725.80 trades 57 08:33 O 57725.80 H 57757.88 L 57677.05 C 57682.32 trades 72 08:42 O 57682.32 H 57697.37 L 57598.17 C 57620.71 trades 75 08:51 O 57620.71 H 57659.14 L 57604.88 C 57642.37 trades 64 09:00 O 57642.37 H 57685.36 L 57591.62 C 57666.66 trades 76 09:09 O 57666.66 H 57727.98 L 57647.84 C 57684.83 trades 76 09:19 O 57684.83 H 57690.28 L 57634.83 C 57649.08 trades 107 09:28 O 57649.08 H 57658.80 L 57587.56 C 57623.34 trades 93 09:37 O 57623.34 H 57639.89 L 57540.38 C 57606.88 trades 80 09:46 O 57606.88 H 57613.26 L 57485.56 C 57499.74 trades 81 09:55 O 57499.74 H 57540.00 L 57464.60 C 57493.21 trades 74 10:04 O 57493.21 H 57540.98 L 57478.82 C 57483.69 trades 71 10:13 O 57483.69 H 57575.90 L 57444.82 C 57563.02 trades 62 10:22 O 57563.02 H 57589.23 L 57479.48 C 57500.91 trades 62 10:31 O 57500.91 H 57547.67 L 57436.02 C 57461.56 trades 66 10:40 O 57461.56 H 57513.85 L 57433.17 C 57487.55 trades 82 10:49 O 57487.55 H 57646.07 L 57487.55 C 57583.60 trades 101 10:58 O 57583.60 H 57639.57 L 57572.47 C 57634.99 trades 51 11:07 O 57634.99 H 57689.55 L 57602.24 C 57670.73 trades 71 11:16 O 57670.73 H 57732.44 L 57662.53 C 57707.81 trades 111 11:25 O 57707.81 H 57779.99 L 57696.70 C 57775.76 trades 105 11:34 O 57775.76 H 57780.00 L 57721.60 C 57779.99 trades 55 11:43 O 57779.99 H 57809.10 L 57712.80 C 57729.74 trades 96 11:52 O 57729.74 H 57771.30 L 57705.90 C 57724.96 trades 94 12:01 O 57724.96 H 57753.98 L 57691.14 C 57726.53 trades 81 12:10 O 57726.53 H 57879.97 L 57726.53 C 57770.84 trades 100 12:19 O 57770.84 H 57810.03 L 57691.10 C 57767.03 trades 117 12:28 O 57767.03 H 58069.65 L 57756.20 C 57916.69 trades 237 12:37 O 57916.69 H 58036.90 L 57806.40 C 57945.45 trades 200 12:46 O 57945.45 H 58100.00 L 57910.42 C 58097.45 trades 178 12:55 O 58097.45 H 58270.37 L 57998.20 C 58212.21 trades 196 13:04 O 58212.21 H 58212.21 L 58088.36 C 58132.80 trades 135 13:13 O 58132.80 H 58161.10 L 58068.02 C 58085.94 trades 79 13:22 O 58085.94 H 58200.00 L 58069.89 C 58093.43 trades 187 13:31 O 58093.43 H 58406.10 L 58093.43 C 58391.07 trades 304 13:40 O 58391.07 H 58465.60 L 58327.97 C 58357.96 trades 310 13:49 O 58357.96 H 58470.53 L 58253.74 C 58344.37 trades 150 13:58 O 58344.37 H 58422.70 L 58228.22 C 58383.68 trades 156 14:07 O 58383.68 H 58474.40 L 58317.60 C 58436.70 trades 254 14:16 O 58436.70 H 58764.42 L 58436.70 C 58748.44 trades 296 14:25 O 58748.44 H 59148.30 L 58743.47 C 59075.53 trades 368 14:34 O 59075.53 H 59155.24 L 58968.61 C 59101.65 trades 340 14:43 O 59101.65 H 59619.50 L 59045.01 C 59387.08 trades 467 14:52 O 59387.08 H 59654.50 L 59266.11 C 59604.84 trades 402 15:01 O 59604.84 H 59870.88 L 59543.51 C 59577.94 trades 395 15:10 O 59577.94 H 59594.37 L 59371.72 C 59503.26 trades 203 15:19 O 59503.26 H 59672.79 L 59502.20 C 59610.96 trades 224 15:28 O 59610.96 H 59809.37 L 59610.96 C 59793.56 trades 224 15:37 O 59793.56 H 59887.53 L 59693.93 C 59772.08 trades 206 15:46 O 59772.08 H 60100.00 L 59686.10 C 60061.41 trades 382 15:55 O 60061.41 H 60152.01 L 59785.30 C 59886.23 trades 268 16:04 O 59886.23 H 59921.85 L 59699.99 C 59826.74 trades 280 16:13 O 59826.74 H 60025.00 L 59588.77 C 59710.31 trades 229 16:22 O 59710.31 H 59725.86 L 59516.01 C 59671.84 trades 208 16:31 O 59671.84 H 59756.64 L 59664.28 C 59705.67 trades 170 16:40 O 59705.67 H 59830.35 L 59642.96 C 59783.07 trades 147 16:49 O 59783.07 H 59851.66 L 59730.40 C 59747.09 trades 203 16:58 O 59747.09 H 59846.30 L 59733.83 C 59757.68 trades 103 17:07 O 59757.68 H 59921.37 L 59757.68 C 59909.90 trades 109 17:16 O 59909.90 H 59923.81 L 59754.35 C 59798.93 trades 127 17:25 O 59798.93 H 59885.99 L 59783.55 C 59873.25 trades 109 17:34 O 59873.25 H 59949.18 L 59853.70 C 59901.14 trades 124 17:43 O 59901.14 H 59964.40 L 59856.06 C 59918.60 trades 118 17:52 O 59918.60 H 59934.74 L 59837.96 C 59864.59 trades 132 18:01 O 59864.59 H 60081.97 L 59864.59 C 60054.98 trades 186 18:10 O 60054.98 H 60069.64 L 59937.18 C 59970.94 trades 161 18:19 O 59970.94 H 59970.94 L 59798.90 C 59819.29 trades 117 18:28 O 59819.29 H 59846.42 L 59761.33 C 59840.19 trades 106 18:37 O 59840.19 H 59871.00 L 59802.00 C 59833.64 trades 79 18:46 O 59833.64 H 59980.93 L 59833.64 C 59980.92 trades 95 18:55 O 59980.92 H 60044.53 L 59957.78 C 60027.51 trades 94 19:04 O 60027.51 H 60318.70 L 59965.80 C 60027.90 trades 281 19:13 O 60027.90 H 60300.00 L 59981.01 C 60273.45 trades 131 19:22 O 60273.45 H 60342.18 L 60205.07 C 60298.88 trades 115 19:31 O 60298.88 H 60298.88 L 60188.01 C 60238.93 trades 138 19:40 O 60238.93 H 60369.55 L 60238.93 C 60262.13 trades 153 19:49 O 60262.13 H 60475.87 L 60217.16 C 60452.10 trades 191 19:58 O 60452.10 H 60497.22 L 60204.81 C 60312.74 trades 205 20:07 O 60312.74 H 60400.00 L 60198.09 C 60225.67 trades 108 20:16 O 60225.67 H 60302.89 L 60178.01 C 60200.25 trades 92 20:25 O 60200.25 H 60345.60 L 60198.10 C 60269.93 trades 87 20:34 O 60269.93 H 60361.49 L 60191.42 C 60250.09 trades 113 20:43 O 60250.09 H 60324.64 L 60213.10 C 60316.81 trades 77 20:52 O 60316.81 H 60316.81 L 60207.56 C 60241.23 trades 85 21:01 O 60241.23 H 60256.27 L 60103.44 C 60144.90 trades 171 21:10 O 60144.90 H 60367.57 L 60144.90 C 60325.10 trades 175 21:19 O 60325.10 H 60350.10 L 60266.37 C 60323.02 trades 94 21:28 O 60323.02 H 60818.16 L 60318.59 C 60499.40 trades 256 21:37 O 60499.40 H 60546.94 L 60235.26 C 60272.57 trades 131 21:46 O 60272.57 H 60460.23 L 60201.81 C 60439.18 trades 53 21:55 O 60439.18 H 60439.18 L 60190.83 C 60261.08 trades 966 22:04 O 60261.08 H 60363.97 L 60162.11 C 60187.00 trades 616 22:13 O 60187.00 H 60218.92 L 60100.00 C 60128.59 trades 149 22:22 O 60128.59 H 60193.13 L 60001.00 C 60008.10 trades 171 22:31 O 60008.10 H 60073.19 L 59833.04 C 59981.59 trades 110 22:40 O 59981.59 H 60107.49 L 59981.59 C 60065.16 trades 48 22:49 O 60065.16 H 60065.16 L 59954.61 C 60030.09 trades 79 22:58 O 60030.09 H 60060.40 L 59987.91 C 60052.26 trades 49 23:07 O 60052.26 H 60063.60 L 59962.56 C 60037.57 trades 88 23:16 O 60037.57 H 60098.96 L 60028.53 C 60039.69 trades 99 23:25 O 60039.69 H 60111.76 L 59972.92 C 60009.10 trades 60 23:34 O 60009.10 H 60148.54 L 60009.10 C 60123.53 trades 71 23:43 O 60123.53 H 60130.01 L 60034.22 C 60116.50 trades 77 23:53 O 60116.50 H 60121.44 L 60039.51 C 60055.84 trades 56 00:02 O 60055.84 H 60066.00 L 59944.04 C 60036.92 trades 90 00:11 O 60036.92 H 60130.13 L 59999.46 C 60034.35 trades 78 00:21 O 60034.35 H 60104.71 L 60001.05 C 60006.34 trades 38 00:31 O 60006.34 H 60185.95 L 60006.34 C 60177.38 trades 51 00:40 O 60177.38 H 60222.94 L 59966.08 C 59980.50 trades 123 00:49 O 59980.50 H 59980.50 L 59850.89 C 59853.94 trades 72 00:58 O 59853.94 H 59921.60 L 59831.20 C 59899.31 trades 72 01:07 O 59899.31 H 59940.62 L 59834.35 C 59885.98 trades 53 01:17 O 59885.98 H 59885.98 L 59710.40 C 59731.05 trades 44 01:27 O 59731.05 H 59816.71 L 59690.50 C 59738.02 trades 55 01:36 O 59738.02 H 59785.78 L 59685.71 C 59703.59 trades 65 01:45 O 59703.59 H 59858.15 L 59689.90 C 59850.56 trades 46 01:55 O 59850.56 H 59877.38 L 59731.96 C 59735.15 trades 34 02:05 O 59735.15 H 59758.54 L 59698.68 C 59714.07 trades 31 02:14 O 59714.07 H 59751.60 L 59658.69 C 59664.56 trades 46 02:23 O 59664.56 H 59735.99 L 59638.40 C 59708.07 trades 42 02:35 O 59708.07 H 59760.54 L 59647.02 C 59661.09 trades 35 02:46 O 59661.09 H 59673.94 L 59630.52 C 59670.36 trades 38 02:55 O 59670.36 H 59823.78 L 59670.36 C 59797.28 trades 36 03:04 O 59797.28 H 59876.20 L 59785.70 C 59795.90 trades 49 03:13 O 59795.90 H 59820.28 L 59769.95 C 59811.02 trades 32 03:25 O 59811.02 H 59811.02 L 59736.93 C 59761.57 trades 71 03:37 O 59761.57 H 59837.00 L 59740.16 C 59837.00 trades 32 03:49 O 59837.00 H 59843.51 L 59790.43 C 59796.30 trades 21 03:59 O 59796.30 H 59796.30 L 59740.69 C 59768.29 trades 18 04:11 O 59768.29 H 59929.50 L 59768.29 C 59919.23 trades 31 04:20 O 59919.23 H 60077.70 L 59919.23 C 60048.57 trades 61 04:30 O 60048.57 H 60063.80 L 59888.90 C 59904.02 trades 42 04:40 O 59904.02 H 59956.14 L 59885.28 C 59917.61 trades 44 04:49 O 59917.61 H 59966.48 L 59888.97 C 59934.04 trades 44 04:58 O 59934.04 H 59937.40 L 59849.99 C 59890.47 trades 52 05:08 O 59890.47 H 59918.50 L 59825.00 C 59833.40 trades 52 05:18 O 59833.40 H 59966.30 L 59833.40 C 59928.64 trades 89 05:27 O 59928.64 H 59928.64 L 59794.31 C 59820.00 trades 37 05:36 O 59820.00 H 59872.15 L 59798.19 C 59833.36 trades 58 05:45 O 59833.36 H 59902.61 L 59756.32 C 59772.95 trades 49 05:54 O 59772.95 H 59860.28 L 59748.60 C 59788.66 trades 46 06:03 O 59788.66 H 59880.54 L 59773.32 C 59877.83 trades 48 06:12 O 59877.83 H 59885.17 L 59769.40 C 59780.26 trades 42 06:22 O 59780.26 H 59780.26 L 59583.34 C 59603.12 trades 74 06:31 O 59603.12 H 59654.82 L 59494.02 C 59620.11 trades 116 06:40 O 59620.11 H 59712.85 L 59620.00 C 59645.29 trades 64 06:49 O 59645.29 H 59666.19 L 59585.32 C 59633.90 trades 66 06:58 O 59633.90 H 59731.09 L 59625.39 C 59716.34 trades 67 07:07 O 59716.34 H 59794.84 L 59703.50 C 59747.20 trades 64 07:16 O 59747.20 H 59798.87 L 59690.87 C 59697.63 trades 73 07:25 O 59697.63 H 59726.55 L 59674.25 C 59718.15 trades 66 07:34 O 59718.15 H 59718.15 L 59608.00 C 59647.47 trades 77 07:43 O 59647.47 H 59651.83 L 59585.92 C 59610.74 trades 75 07:52 O 59610.74 H 59642.17 L 59560.31 C 59618.71 trades 109 08:01 O 59618.71 H 59651.18 L 59479.86 C 59630.91 trades 148 08:10 O 59630.91 H 59741.67 L 59626.80 C 59720.31 trades 83 08:19 O 59720.31 H 59809.28 L 59720.31 C 59784.98 trades 69 08:28 O 59784.98 H 59963.17 L 59782.17 C 59945.68 trades 122 08:37 O 59945.68 H 59972.81 L 59881.70 C 59894.56 trades 126 08:46 O 59894.56 H 60034.94 L 59850.13 C 59999.40 trades 112 08:55 O 59999.40 H 60028.16 L 59942.13 C 60011.68 trades 100 09:04 O 60011.68 H 60011.68 L 59921.37 C 59986.52 trades 95 09:13 O 59986.52 H 60099.63 L 59884.29 C 59897.28 trades 132 09:22 O 59897.28 H 59934.19 L 59840.28 C 59908.21 trades 105 09:31 O 59908.21 H 60050.89 L 59874.00 C 60018.50 trades 100 09:40 O 60018.50 H 60060.74 L 59959.90 C 59985.16 trades 182 09:49 O 59985.16 H 60026.10 L 59914.77 C 59982.11 trades 141 09:58 O 59982.11 H 60002.00 L 59876.50 C 59912.51 trades 115 10:07 O 59912.51 H 59912.51 L 59804.12 C 59858.32 trades 156 10:16 O 59858.32 H 59858.32 L 59754.20 C 59770.32 trades 90 10:25 O 59770.32 H 59913.71 L 59770.32 C 59898.75 trades 101 10:34 O 59898.75 H 59973.33 L 59850.72 C 59919.58 trades 95 10:43 O 59919.58 H 59935.00 L 59884.30 C 59888.19 trades 66 10:52 O 59888.19 H 60010.73 L 59884.27 C 59982.30 trades 122 11:01 O 59982.30 H 60002.20 L 59923.49 C 59987.05 trades 104 11:10 O 59987.05 H 60026.93 L 59659.00 C 59940.35 trades 115 11:19 O 59940.35 H 60124.00 L 59938.78 C 60090.18 trades 141 11:28 O 60090.18 H 60160.96 L 60034.00 C 60061.05 trades 120 11:37 O 60061.05 H 60099.68 L 60014.49 C 60037.22 trades 122 11:46 O 60037.22 H 60093.09 L 60014.71 C 60064.16 trades 108 11:55 O 60064.16 H 60100.76 L 59971.29 C 60030.81 trades 147 12:04 O 60030.81 H 60083.35 L 59972.46 C 59997.64 trades 168 12:13 O 59997.64 H 60079.97 L 59971.23 C 59994.10 trades 119 12:22 O 59994.10 H 60326.00 L 59200.00 C 59554.68 trades 447 12:31 O 59554.68 H 59554.68 L 58854.23 C 59272.91 trades 530 12:40 O 59272.91 H 59374.90 L 58699.80 C 58851.87 trades 322 12:49 O 58851.87 H 59017.20 L 58774.39 C 58825.90 trades 154 12:58 O 58825.90 H 58945.37 L 58793.26 C 58806.11 trades 137 13:07 O 58806.11 H 58858.43 L 58666.54 C 58683.72 trades 137 13:16 O 58683.72 H 58829.16 L 58683.72 C 58793.76 trades 123 13:25 O 58793.76 H 58858.10 L 58686.85 C 58742.77 trades 234 13:34 O 58742.77 H 58798.80 L 58462.50 C 58719.75 trades 339 13:43 O 58719.75 H 58941.77 L 58717.48 C 58855.16 trades 266 13:52 O 58855.16 H 58886.73 L 58651.40 C 58833.41 trades 208 14:01 O 58833.41 H 58904.50 L 58654.24 C 58692.10 trades 150 14:10 O 58692.10 H 58840.78 L 58656.96 C 58679.09 trades 167 14:19 O 58679.09 H 58769.33 L 58527.67 C 58735.06 trades 212 14:28 O 58735.06 H 58794.04 L 58679.47 C 58758.94 trades 155 14:37 O 58758.94 H 58758.94 L 58328.80 C 58465.41 trades 221 14:46 O 58465.41 H 58512.98 L 58184.86 C 58324.39 trades 310 14:55 O 58324.39 H 58455.96 L 58295.08 C 58433.65 trades 159 15:04 O 58433.65 H 58604.27 L 58432.93 C 58518.46 trades 99 15:13 O 58518.46 H 58638.29 L 58513.68 C 58607.84 trades 134 15:22 O 58607.84 H 58775.63 L 58581.02 C 58744.24 trades 128 15:31 O 58744.24 H 58824.30 L 58697.05 C 58805.27 trades 162 15:40 O 58805.27 H 58843.40 L 58729.59 C 58771.64 trades 166 15:49 O 58771.64 H 58788.51 L 58701.47 C 58745.75 trades 114 15:58 O 58745.75 H 58765.05 L 58702.10 C 58745.89 trades 175 16:07 O 58745.89 H 58817.84 L 58717.70 C 58753.73 trades 106 16:16 O 58753.73 H 58815.57 L 58736.10 C 58806.91 trades 99 16:25 O 58806.91 H 59023.91 L 58794.01 C 58986.38 trades 141 16:34 O 58986.38 H 59090.20 L 58915.40 C 59055.50 trades 147 16:43 O 59055.50 H 59071.88 L 58982.62 C 59028.23 trades 105 16:52 O 59028.23 H 59086.84 L 58963.49 C 58986.24 trades 91 17:01 O 58986.24 H 58996.42 L 58934.96 C 58973.54 trades 69 17:10 O 58973.54 H 58973.89 L 58833.74 C 58871.30 trades 73 17:19 O 58871.30 H 58931.20 L 58866.16 C 58873.41 trades 73 17:28 O 58873.41 H 58886.67 L 58805.11 C 58817.21 trades 73 17:37 O 58817.21 H 58885.14 L 58784.60 C 58816.62 trades 98 17:46 O 58816.62 H 58849.73 L 58763.00 C 58789.40 trades 71 17:55 O 58789.40 H 58896.52 L 58789.40 C 58881.29 trades 86 18:04 O 58881.29 H 58912.76 L 58856.45 C 58885.77 trades 132 18:13 O 58885.77 H 58936.03 L 58840.69 C 58919.19 trades 110 18:22 O 58919.19 H 58923.71 L 58860.20 C 58878.40 trades 87 18:31 O 58878.40 H 58928.24 L 58872.26 C 58898.74 trades 65 18:40 O 58898.74 H 58954.17 L 58898.74 C 58920.29 trades 61 18:49 O 58920.29 H 58942.52 L 58902.13 C 58932.65 trades 73 18:58 O 58932.65 H 59010.70 L 58918.70 C 58999.94 trades 103 19:07 O 58999.94 H 59000.41 L 58947.80 C 58966.92 trades 82 19:16 O 58966.92 H 59047.78 L 58966.92 C 59044.87 trades 83 19:25 O 59044.87 H 59060.55 L 58968.06 C 58978.06 trades 103 19:34 O 58978.06 H 58995.50 L 58901.87 C 58930.56 trades 88 19:43 O 58930.56 H 58987.86 L 58906.83 C 58982.02 trades 53 19:52 O 58982.02 H 59053.19 L 58919.54 C 59027.46 trades 101 20:01 O 59027.46 H 59080.17 L 59025.75 C 59065.56 trades 72 20:10 O 59065.56 H 59105.71 L 59048.40 C 59076.03 trades 55 20:19 O 59076.03 H 59078.30 L 59007.16 C 59012.60 trades 58 20:28 O 59012.60 H 59031.29 L 59006.40 C 59022.81 trades 42 20:37 O 59022.81 H 59043.94 L 58978.59 C 58995.39 trades 60 20:46 O 58995.39 H 59049.70 L 58984.00 C 59011.68 trades 37 20:55 O 59011.68 H 59016.20 L 58969.17 C 58999.55 trades 87 21:04 O 58999.55 H 59053.53 L 58999.55 C 59047.92 trades 44 21:13 O 59047.92 H 59066.83 L 59013.58 C 59062.20 trades 76 21:22 O 59062.20 H 59088.18 L 59014.25 C 59052.58 trades 58 21:31 O 59052.58 H 59069.73 L 59039.38 C 59045.24 trades 51 21:40 O 59045.24 H 59076.39 L 59011.80 C 59039.79 trades 75 21:49 O 59039.79 H 59042.14 L 58848.44 C 58930.34 trades 164 21:58 O 58930.34 H 59023.10 L 58887.70 C 58955.31 trades 77 22:07 O 58955.31 H 58998.20 L 58943.94 C 58974.12 trades 71 22:16 O 58974.12 H 58999.83 L 58957.85 C 58982.19 trades 48 22:25 O 58982.19 H 58999.89 L 58957.20 C 58985.66 trades 58 22:34 O 58985.66 H 58999.99 L 58975.85 C 58999.17 trades 50 22:43 O 58999.17 H 59000.00 L 58946.02 C 58948.50 trades 50 22:52 O 58948.50 H 58969.42 L 58924.89 C 58939.46 trades 30 23:01 O 58939.46 H 58955.81 L 58911.22 C 58953.17 trades 33 23:10 O 58953.17 H 58964.00 L 58919.58 C 58950.05 trades 26 23:21 O 58950.05 H 59030.62 L 58950.05 C 58997.09 trades 78 23:31 O 58997.09 H 58997.09 L 58957.84 C 58971.05 trades 32 23:41 O 58971.05 H 58971.05 L 58940.40 C 58950.36 trades 23 23:52 O 58950.36 H 58962.30 L 58931.27 C 58960.08 trades 38 00:02 O 58960.08 H 59006.06 L 58945.59 C 58987.50 trades 22 00:13 O 58987.50 H 58987.50 L 58916.84 C 58940.83 trades 32 00:22 O 58940.83 H 58976.80 L 58940.83 C 58976.80 trades 14 00:32 O 58976.80 H 58976.80 L 58939.40 C 58962.11 trades 23 00:46 O 58962.11 H 58962.11 L 58881.20 C 58906.79 trades 32 00:58 O 58906.79 H 58943.40 L 58871.53 C 58943.40 trades 21 01:10 O 58943.40 H 58976.03 L 58943.40 C 58957.23 trades 18 01:21 O 58957.23 H 58980.65 L 58915.53 C 58980.65 trades 20 01:33 O 58980.65 H 58980.65 L 58923.23 C 58932.80 trades 23 01:45 O 58932.80 H 58955.51 L 58892.08 C 58910.99 trades 31 01:56 O 58910.99 H 58910.99 L 58834.36 C 58876.42 trades 34 02:09 O 58876.42 H 58910.84 L 58859.51 C 58891.95 trades 30 02:22 O 58891.95 H 58912.50 L 58855.91 C 58899.66 trades 28 02:41 O 58899.66 H 58935.66 L 58862.32 C 58892.47 trades 24 02:53 O 58892.47 H 58899.15 L 58867.63 C 58867.63 trades 15 03:10 O 58867.63 H 58928.17 L 58846.67 C 58896.59 trades 46 03:25 O 58896.59 H 58938.39 L 58896.59 C 58936.44 trades 22 03:40 O 58936.44 H 58943.53 L 58919.43 C 58920.25 trades 15 03:54 O 58920.25 H 58922.78 L 58867.96 C 58885.44 trades 33 04:11 O 58885.44 H 58896.06 L 58859.71 C 58896.06 trades 15 04:27 O 58896.06 H 58900.48 L 58860.34 C 58870.84 trades 14 04:45 O 58870.84 H 58906.39 L 58843.90 C 58883.76 trades 46 04:59 O 58883.76 H 58883.76 L 58807.99 C 58811.86 trades 59 05:09 O 58811.86 H 58895.05 L 58811.86 C 58873.87 trades 26 05:20 O 58873.87 H 58911.98 L 58859.51 C 58911.98 trades 12 05:34 O 58911.98 H 58914.75 L 58856.51 C 58863.67 trades 23 05:46 O 58863.67 H 58903.28 L 58835.10 C 58901.79 trades 29 05:57 O 58901.79 H 58929.88 L 58890.81 C 58927.13 trades 48 06:08 O 58927.13 H 58946.60 L 58893.12 C 58926.77 trades 33 06:18 O 58926.77 H 58943.95 L 58899.00 C 58931.96 trades 18 06:27 O 58931.96 H 58955.36 L 58899.00 C 58938.79 trades 27 06:37 O 58938.79 H 59000.93 L 58928.46 C 58958.48 trades 39 06:46 O 58958.48 H 58967.02 L 58948.93 C 58954.34 trades 32 06:55 O 58954.34 H 58988.32 L 58939.17 C 58975.65 trades 43 07:04 O 58975.65 H 58991.41 L 58973.40 C 58981.16 trades 41 07:13 O 58981.16 H 59001.60 L 58972.31 C 58995.63 trades 51 07:24 O 58995.63 H 59012.86 L 58987.90 C 58989.23 trades 32 07:33 O 58989.23 H 59023.81 L 58989.23 C 59012.15 trades 47 07:43 O 59012.15 H 59038.34 L 58988.00 C 59013.08 trades 54 07:52 O 59013.08 H 59022.73 L 58971.20 C 58980.50 trades 38 08:01 O 58980.50 H 58995.06 L 58901.32 C 58920.54 trades 89 08:10 O 58920.54 H 59007.49 L 58901.32 C 59007.25 trades 54 08:19 O 59007.25 H 59007.47 L 58919.00 C 58937.20 trades 103 08:28 O 58937.20 H 58949.43 L 58880.54 C 58906.57 trades 54 08:37 O 58906.57 H 58939.80 L 58906.57 C 58925.55 trades 50 08:47 O 58925.55 H 58936.50 L 58912.10 C 58936.48 trades 37 08:56 O 58936.48 H 58990.21 L 58925.91 C 58985.08 trades 39 09:05 O 58985.08 H 59014.98 L 58978.68 C 59005.34 trades 44 09:14 O 59005.34 H 59005.34 L 58958.34 C 58984.51 trades 59 09:24 O 58984.51 H 58988.27 L 58967.30 C 58983.37 trades 56 09:34 O 58983.37 H 59000.05 L 58953.34 C 58954.31 trades 56 09:44 O 58954.31 H 58971.03 L 58928.18 C 58956.95 trades 45 09:53 O 58956.95 H 58956.95 L 58908.76 C 58934.93 trades 39 10:02 O 58934.93 H 58945.09 L 58927.89 C 58933.03 trades 49 10:11 O 58933.03 H 58938.16 L 58916.75 C 58936.01 trades 61 10:20 O 58936.01 H 58964.33 L 58902.44 C 58926.35 trades 67 10:29 O 58926.35 H 59000.94 L 58911.19 C 58923.77 trades 73 10:38 O 58923.77 H 58945.45 L 58903.27 C 58923.87 trades 60 10:48 O 58923.87 H 58941.82 L 58901.65 C 58933.26 trades 47 10:57 O 58933.26 H 58962.94 L 58891.31 C 58961.46 trades 58 11:06 O 58961.46 H 58974.96 L 58941.74 C 58948.57 trades 58 11:15 O 58948.57 H 58960.00 L 58920.03 C 58936.63 trades 47 11:24 O 58936.63 H 58945.21 L 58926.07 C 58936.87 trades 40 11:34 O 58936.87 H 58948.07 L 58931.19 C 58939.22 trades 39 11:43 O 58939.22 H 58967.11 L 58917.32 C 58964.61 trades 41 11:53 O 58964.61 H 58974.41 L 58914.69 C 58927.33 trades 68 12:02 O 58927.33 H 58973.21 L 58927.33 C 58962.23 trades 31 12:11 O 58962.23 H 58971.42 L 58949.14 C 58958.21 trades 40 12:20 O 58958.21 H 58980.37 L 58946.38 C 58955.65 trades 64 12:29 O 58955.65 H 58989.65 L 58933.29 C 58982.83 trades 45 12:38 O 58982.83 H 59050.00 L 58960.10 C 59028.91 trades 63 12:48 O 59028.91 H 59044.27 L 58987.82 C 59022.16 trades 71 12:58 O 59022.16 H 59024.26 L 58974.71 C 58997.48 trades 47 13:07 O 58997.48 H 59014.81 L 58964.74 C 58998.36 trades 63 13:16 O 58998.36 H 59049.87 L 58968.42 C 59045.58 trades 59 13:25 O 59045.58 H 59045.58 L 58997.31 C 59028.65 trades 31 13:34 O 59028.65 H 59028.65 L 58957.54 C 58966.42 trades 62 13:43 O 58966.42 H 58991.35 L 58883.27 C 58916.01 trades 83 13:52 O 58916.01 H 58948.99 L 58889.43 C 58946.99 trades 61 14:01 O 58946.99 H 58991.40 L 58937.90 C 58985.31 trades 63 14:11 O 58985.31 H 58985.31 L 58961.50 C 58973.87 trades 49 14:20 O 58973.87 H 59029.24 L 58969.04 C 58991.25 trades 50 14:30 O 58991.25 H 59030.19 L 58973.90 C 59015.66 trades 43 14:42 O 59015.66 H 59018.51 L 58987.80 C 59015.01 trades 67 14:52 O 59015.01 H 59033.60 L 58999.90 C 59002.44 trades 67 15:01 O 59002.44 H 59040.71 L 59000.00 C 59012.29 trades 67 15:10 O 59012.29 H 59028.56 L 58983.80 C 58991.59 trades 34 15:19 O 58991.59 H 59050.24 L 58984.18 C 59028.11 trades 69 15:29 O 59028.11 H 59028.11 L 58977.78 C 59020.21 trades 46 15:39 O 59020.21 H 59047.64 L 59001.77 C 59032.01 trades 62 15:48 O 59032.01 H 59073.80 L 59012.82 C 59069.04 trades 57 15:58 O 59069.04 H 59108.86 L 59063.24 C 59078.34 trades 66 16:07 O 59078.34 H 59082.76 L 59033.28 C 59071.20 trades 60 16:16 O 59071.20 H 59120.98 L 59050.32 C 59119.95 trades 44 16:25 O 59119.95 H 59208.82 L 59092.12 C 59202.54 trades 69 16:35 O 59202.54 H 59211.02 L 59166.08 C 59169.64 trades 41 16:44 O 59169.64 H 59231.87 L 59168.68 C 59211.45 trades 118 16:53 O 59211.45 H 59372.03 L 59203.19 C 59243.98 trades 117 17:02 O 59243.98 H 59348.33 L 59228.14 C 59293.62 trades 48 17:11 O 59293.62 H 59328.23 L 59238.53 C 59248.35 trades 60 17:20 O 59248.35 H 59281.41 L 59201.73 C 59208.76 trades 66 17:29 O 59208.76 H 59309.52 L 59208.76 C 59276.37 trades 53 17:38 O 59276.37 H 59276.40 L 59200.65 C 59272.98 trades 34 17:47 O 59272.98 H 59276.89 L 59238.44 C 59269.81 trades 30 17:56 O 59269.81 H 59278.70 L 59236.65 C 59250.61 trades 41 18:06 O 59250.61 H 59273.80 L 59198.20 C 59219.22 trades 42 18:16 O 59219.22 H 59239.24 L 59196.81 C 59212.08 trades 71 18:26 O 59212.08 H 59262.18 L 59185.40 C 59209.73 trades 79 18:35 O 59209.73 H 59224.85 L 59169.93 C 59197.40 trades 60 18:44 O 59197.40 H 59232.99 L 59176.67 C 59198.82 trades 51 18:53 O 59198.82 H 59245.66 L 59186.59 C 59187.15 trades 40 19:03 O 59187.15 H 59219.58 L 59178.79 C 59219.04 trades 38 19:12 O 59219.04 H 59220.65 L 59180.74 C 59206.46 trades 54 19:22 O 59206.46 H 59236.30 L 59147.75 C 59233.11 trades 79 19:31 O 59233.11 H 59242.85 L 59075.92 C 59085.90 trades 85 19:40 O 59085.90 H 59162.23 L 59079.95 C 59090.30 trades 78 19:49 O 59090.30 H 59145.16 L 59058.10 C 59135.89 trades 193 19:58 O 59135.89 H 59159.60 L 59089.29 C 59134.72 trades 75 20:07 O 59134.72 H 59179.96 L 59091.65 C 59097.35 trades 66 20:16 O 59097.35 H 59143.59 L 59068.29 C 59122.53 trades 66 20:25 O 59122.53 H 59168.72 L 59075.91 C 59079.78 trades 78 20:35 O 59079.78 H 59132.47 L 59067.61 C 59115.83 trades 67 20:44 O 59115.83 H 59154.27 L 59102.30 C 59129.39 trades 82 20:53 O 59129.39 H 59143.84 L 59095.30 C 59120.50 trades 52 21:04 O 59120.50 H 59144.57 L 59095.40 C 59132.63 trades 34 21:15 O 59132.63 H 59204.80 L 59095.40 C 59199.07 trades 57 21:25 O 59199.07 H 59202.00 L 59176.17 C 59184.06 trades 51 21:34 O 59184.06 H 59252.53 L 59171.95 C 59214.25 trades 63 21:43 O 59214.25 H 59246.14 L 59166.87 C 59229.18 trades 38 21:52 O 59229.18 H 59256.72 L 59210.82 C 59246.16 trades 45 22:02 O 59246.16 H 59247.68 L 59188.88 C 59213.07 trades 46 22:12 O 59213.07 H 59252.90 L 59180.41 C 59183.70 trades 62 22:21 O 59183.70 H 59187.20 L 59126.20 C 59176.60 trades 47 22:32 O 59176.60 H 59176.78 L 59144.58 C 59160.56 trades 44 22:41 O 59160.56 H 59162.35 L 59121.43 C 59143.22 trades 66 22:51 O 59143.22 H 59156.77 L 59123.53 C 59141.92 trades 110 23:02 O 59141.92 H 59141.92 L 59092.44 C 59113.50 trades 31 23:11 O 59113.50 H 59148.68 L 59107.39 C 59148.30 trades 21 23:20 O 59148.30 H 59158.74 L 59121.61 C 59154.77 trades 44 23:29 O 59154.77 H 59183.80 L 59135.83 C 59138.36 trades 34 23:38 O 59138.36 H 59223.90 L 59085.00 C 59206.58 trades 63 23:47 O 59206.58 H 59206.58 L 59132.80 C 59134.90 trades 50 23:58 O 59134.90 H 59240.90 L 59134.90 C 59207.07 trades 33 00:09 O 59207.07 H 59238.09 L 59207.07 C 59228.11 trades 20 00:22 O 59228.11 H 59244.94 L 59195.26 C 59212.85 trades 45 00:32 O 59212.85 H 59229.56 L 59203.55 C 59221.28 trades 43 00:43 O 59221.28 H 59249.13 L 59190.77 C 59246.42 trades 41 00:53 O 59246.42 H 59300.00 L 59214.93 C 59294.08 trades 115 01:04 O 59294.08 H 59324.85 L 59272.40 C 59308.11 trades 67 01:15 O 59308.11 H 59308.11 L 59248.99 C 59260.87 trades 51 01:24 O 59260.87 H 59317.77 L 59255.84 C 59313.19 trades 41 01:38 O 59313.19 H 59354.36 L 59277.21 C 59296.78 trades 31 01:48 O 59296.78 H 59323.82 L 59277.10 C 59290.64 trades 26 01:59 O 59290.64 H 59318.50 L 59237.51 C 59290.39 trades 102 02:13 O 59290.39 H 59314.89 L 58967.00 C 59264.20 trades 71 02:23 O 59264.20 H 59266.30 L 59241.31 C 59266.22 trades 31 02:36 O 59266.22 H 59266.22 L 59219.32 C 59219.32 trades 35 02:53 O 59219.32 H 59249.75 L 59121.00 C 59249.66 trades 22 03:05 O 59249.66 H 59262.31 L 59224.80 C 59262.31 trades 19 03:17 O 59262.31 H 59278.06 L 59220.55 C 59229.58 trades 32 03:34 O 59229.58 H 59380.10 L 59229.58 C 59329.64 trades 31 03:50 O 59329.64 H 59332.60 L 59297.65 C 59303.53 trades 16 04:02 O 59303.53 H 59313.37 L 59271.00 C 59271.00 trades 12 04:15 O 59271.00 H 59271.00 L 59227.00 C 59244.40 trades 12 04:31 O 59244.40 H 59267.92 L 59214.30 C 59218.89 trades 30 04:48 O 59218.89 H 59229.33 L 59166.86 C 59194.21 trades 105 04:57 O 59194.21 H 59214.92 L 59166.86 C 59193.76 trades 31 05:10 O 59193.76 H 59196.70 L 59138.33 C 59166.43 trades 24 05:22 O 59166.43 H 59194.26 L 59166.43 C 59185.83 trades 45 05:33 O 59185.83 H 59365.69 L 59174.40 C 59298.61 trades 56 05:46 O 59298.61 H 59298.61 L 59246.18 C 59251.12 trades 20 05:58 O 59251.12 H 59270.85 L 59232.46 C 59232.46 trades 45 06:10 O 59232.46 H 59261.72 L 59194.35 C 59194.36 trades 29 06:20 O 59194.36 H 59214.79 L 59153.61 C 59161.92 trades 36 06:30 O 59161.92 H 59182.50 L 59139.47 C 59158.22 trades 37 06:40 O 59158.22 H 59158.22 L 59058.10 C 59095.55 trades 75 06:49 O 59095.55 H 59128.02 L 59092.34 C 59096.67 trades 44 06:58 O 59096.67 H 59128.31 L 59096.67 C 59099.16 trades 33 07:10 O 59099.16 H 59148.65 L 58967.71 C 59146.00 trades 169 07:19 O 59146.00 H 59171.84 L 59114.02 C 59163.73 trades 41 07:28 O 59163.73 H 59169.30 L 59097.25 C 59122.36 trades 69 07:39 O 59122.36 H 59173.84 L 59122.36 C 59157.60 trades 36 07:49 O 59157.60 H 59166.92 L 59131.51 C 59151.07 trades 31 07:58 O 59151.07 H 59176.27 L 59126.12 C 59157.00 trades 35 08:07 O 59157.00 H 59189.90 L 59149.28 C 59179.75 trades 38 08:16 O 59179.75 H 59179.75 L 59131.31 C 59138.85 trades 40 08:25 O 59138.85 H 59151.40 L 59111.53 C 59114.52 trades 38 08:34 O 59114.52 H 59151.20 L 59093.09 C 59098.50 trades 46 08:43 O 59098.50 H 59124.00 L 59064.75 C 59123.52 trades 59 08:52 O 59123.52 H 59178.14 L 59123.52 C 59153.97 trades 41 09:01 O 59153.97 H 59240.53 L 59116.90 C 59238.21 trades 157 09:11 O 59238.21 H 59276.36 L 59228.22 C 59267.74 trades 55 09:20 O 59267.74 H 59301.09 L 59260.86 C 59295.54 trades 58 09:29 O 59295.54 H 59302.28 L 59239.16 C 59248.48 trades 85 09:39 O 59248.48 H 59256.10 L 59188.12 C 59193.50 trades 45 09:49 O 59193.50 H 59227.07 L 59189.20 C 59217.30 trades 76 09:59 O 59217.30 H 59256.25 L 59215.70 C 59235.39 trades 48 10:08 O 59235.39 H 59267.05 L 59228.94 C 59258.21 trades 42 10:17 O 59258.21 H 59293.62 L 59258.21 C 59266.52 trades 38 10:26 O 59266.52 H 59293.59 L 59262.30 C 59282.18 trades 37 10:35 O 59282.18 H 59305.00 L 59262.30 C 59278.88 trades 64 10:44 O 59278.88 H 59314.00 L 59277.77 C 59294.76 trades 46 10:53 O 59294.76 H 59315.44 L 59275.92 C 59278.99 trades 36 11:03 O 59278.99 H 59301.81 L 58530.00 C 59240.35 trades 60 11:12 O 59240.35 H 59288.70 L 59219.51 C 59260.05 trades 55 11:21 O 59260.05 H 59300.44 L 59218.24 C 59245.36 trades 330 11:30 O 59245.36 H 59278.20 L 58814.00 C 59239.01 trades 79 11:39 O 59239.01 H 59273.78 L 59224.79 C 59257.06 trades 50 11:48 O 59257.06 H 59270.80 L 59229.67 C 59233.60 trades 30 11:57 O 59233.60 H 59234.68 L 59223.53 C 59229.69 trades 37 12:06 O 59229.69 H 59254.73 L 59186.89 C 59217.88 trades 61 12:15 O 59217.88 H 59302.37 L 59217.88 C 59301.49 trades 42 12:25 O 59301.49 H 59302.31 L 59267.72 C 59274.05 trades 45 12:34 O 59274.05 H 59294.66 L 59249.07 C 59269.24 trades 68 12:43 O 59269.24 H 59289.22 L 59231.86 C 59266.05 trades 80 12:52 O 59266.05 H 59294.99 L 59225.73 C 59226.25 trades 66 13:01 O 59226.25 H 59268.50 L 58967.00 C 59258.19 trades 69 13:10 O 59258.19 H 59258.19 L 59168.03 C 59170.26 trades 44 13:19 O 59170.26 H 59178.46 L 59134.53 C 59146.34 trades 52 13:28 O 59146.34 H 59151.96 L 59100.00 C 59135.77 trades 98 13:37 O 59135.77 H 59161.02 L 59086.18 C 59097.10 trades 79 13:46 O 59097.10 H 59152.02 L 59097.10 C 59125.85 trades 48 13:55 O 59125.85 H 59145.00 L 59092.91 C 59118.69 trades 83 14:04 O 59118.69 H 59139.96 L 59073.25 C 59085.09 trades 60 14:13 O 59085.09 H 59108.33 L 58975.00 C 58979.62 trades 113 14:22 O 58979.62 H 59055.61 L 58977.99 C 58994.83 trades 54 14:31 O 58994.83 H 59014.34 L 58749.80 C 59001.41 trades 256 14:40 O 59001.41 H 59073.02 L 58948.46 C 58972.48 trades 48 14:49 O 58972.48 H 59052.22 L 58972.48 C 58982.63 trades 63 14:58 O 58982.63 H 58982.63 L 58827.03 C 58917.77 trades 112 15:07 O 58917.77 H 58957.47 L 58889.02 C 58930.66 trades 63 15:16 O 58930.66 H 59016.84 L 58928.97 C 58993.43 trades 79 15:25 O 58993.43 H 59004.50 L 58963.96 C 58973.66 trades 69 15:35 O 58973.66 H 59048.97 L 58970.75 C 59021.62 trades 67 15:44 O 59021.62 H 59052.42 L 59021.62 C 59038.03 trades 38 15:53 O 59038.03 H 59051.80 L 59004.24 C 59033.90 trades 70 16:02 O 59033.90 H 59033.90 L 58954.27 C 59000.33 trades 73 16:11 O 59000.33 H 59055.70 L 59000.33 C 59033.17 trades 47 16:20 O 59033.17 H 59041.89 L 58991.53 C 59038.91 trades 43 16:29 O 59038.91 H 59092.34 L 59010.51 C 59039.30 trades 59 16:38 O 59039.30 H 59061.04 L 59013.62 C 59031.28 trades 40 16:47 O 59031.28 H 59052.00 L 59015.85 C 59023.69 trades 54 16:56 O 59023.69 H 59033.76 L 58984.85 C 58992.52 trades 78 17:06 O 58992.52 H 59026.10 L 58944.84 C 58979.65 trades 90 17:15 O 58979.65 H 59079.20 L 58968.68 C 59048.08 trades 65 17:25 O 59048.08 H 59075.83 L 59005.31 C 59071.23 trades 46 17:34 O 59071.23 H 59089.13 L 59035.09 C 59072.85 trades 101 17:44 O 59072.85 H 59080.94 L 59054.81 C 59057.34 trades 77 17:54 O 59057.34 H 59094.44 L 59057.34 C 59082.17 trades 66 18:03 O 59082.17 H 59140.94 L 59067.40 C 59123.77 trades 46 18:12 O 59123.77 H 59161.90 L 59121.00 C 59159.47 trades 79 18:21 O 59159.47 H 59187.97 L 59149.90 C 59185.58 trades 73 18:30 O 59185.58 H 59221.92 L 59184.11 C 59217.36 trades 57 18:39 O 59217.36 H 59237.74 L 59159.50 C 59176.01 trades 79 18:48 O 59176.01 H 59215.58 L 59176.01 C 59192.75 trades 60 18:57 O 59192.75 H 59217.38 L 59169.41 C 59175.72 trades 61 19:06 O 59175.72 H 59175.72 L 59140.41 C 59142.07 trades 65 19:16 O 59142.07 H 59152.30 L 59113.96 C 59143.02 trades 42 19:25 O 59143.02 H 59154.77 L 59110.54 C 59120.18 trades 83 19:34 O 59120.18 H 59125.83 L 59098.47 C 59110.86 trades 39 19:43 O 59110.86 H 59135.30 L 59098.71 C 59133.25 trades 73 19:52 O 59133.25 H 59153.61 L 59103.89 C 59142.30 trades 187 20:01 O 59142.30 H 59148.51 L 59107.85 C 59109.39 trades 52 20:10 O 59109.39 H 59140.80 L 59109.39 C 59132.73 trades 45 20:19 O 59132.73 H 59228.90 L 59132.73 C 59215.69 trades 63 20:29 O 59215.69 H 59246.08 L 59211.77 C 59236.47 trades 65 20:38 O 59236.47 H 59241.43 L 59172.31 C 59234.03 trades 66 20:47 O 59234.03 H 59234.03 L 59160.90 C 59163.33 trades 61 20:57 O 59163.33 H 59224.13 L 59163.33 C 59193.28 trades 73 21:06 O 59193.28 H 59219.99 L 59148.14 C 59207.85 trades 77 21:15 O 59207.85 H 59240.96 L 59168.80 C 59169.05 trades 49 21:24 O 59169.05 H 59209.66 L 59119.44 C 59125.60 trades 59 21:33 O 59125.60 H 59153.43 L 59113.78 C 59152.93 trades 46 21:42 O 59152.93 H 59222.83 L 59118.69 C 59153.07 trades 53 21:52 O 59153.07 H 59194.41 L 59122.29 C 59139.94 trades 137 22:01 O 59139.94 H 59154.33 L 58975.22 C 58985.95 trades 370 22:10 O 58985.95 H 59043.99 L 58968.94 C 58989.76 trades 259 22:19 O 58989.76 H 59088.48 L 58947.36 C 59072.96 trades 44 22:28 O 59072.96 H 59205.56 L 59065.09 C 59179.26 trades 73 22:37 O 59179.26 H 59227.55 L 59161.61 C 59181.16 trades 75 22:47 O 59181.16 H 59237.53 L 59165.97 C 59222.69 trades 63 22:56 O 59222.69 H 59464.66 L 59215.60 C 59360.21 trades 107 23:05 O 59360.21 H 59382.15 L 59312.30 C 59342.37 trades 42 23:15 O 59342.37 H 59399.99 L 59311.36 C 59336.68 trades 92 23:24 O 59336.68 H 59354.28 L 59279.54 C 59344.04 trades 63 23:34 O 59344.04 H 59531.68 L 59344.04 C 59500.00 trades 114 23:44 O 59500.00 H 59602.17 L 59499.90 C 59515.06 trades 47 23:53 O 59515.06 H 59553.05 L 59396.85 C 59412.12 trades 162 00:02 O 59412.12 H 59537.57 L 59412.12 C 59486.16 trades 58 00:11 O 59486.16 H 59492.07 L 59276.33 C 59290.67 trades 38 00:20 O 59290.67 H 59360.47 L 59247.37 C 59342.38 trades 68 00:29 O 59342.38 H 59391.52 L 59299.33 C 59299.75 trades 59 00:38 O 59299.75 H 59312.00 L 59264.35 C 59301.89 trades 27 00:47 O 59301.89 H 59335.01 L 59258.68 C 59312.17 trades 56 00:56 O 59312.17 H 59367.55 L 59248.46 C 59367.50 trades 58 01:05 O 59367.50 H 59419.00 L 59165.83 C 59180.81 trades 54 01:15 O 59180.81 H 59232.70 L 59129.55 C 59148.43 trades 59 01:25 O 59148.43 H 59203.10 L 59114.67 C 59183.43 trades 40 01:35 O 59183.43 H 59184.94 L 59106.88 C 59113.54 trades 58 01:45 O 59113.54 H 59173.70 L 59112.20 C 59173.70 trades 30 01:55 O 59173.70 H 59204.69 L 59144.00 C 59152.21 trades 33 02:06 O 59152.21 H 59152.21 L 59094.10 C 59117.69 trades 33 02:15 O 59117.69 H 59247.99 L 59117.69 C 59247.97 trades 38 02:29 O 59247.97 H 59535.52 L 59243.44 C 59528.15 trades 40 02:41 O 59528.15 H 59528.15 L 59383.54 C 59407.87 trades 22 02:53 O 59407.87 H 59407.87 L 59122.93 C 59180.37 trades 35 03:03 O 59180.37 H 59419.00 L 59063.03 C 59063.77 trades 24 03:14 O 59063.77 H 59307.00 L 59031.60 C 59043.43 trades 31 03:28 O 59043.43 H 59047.98 L 58992.58 C 58992.65 trades 36 03:39 O 58992.65 H 59196.00 L 58960.50 C 58963.68 trades 29 03:53 O 58963.68 H 59023.84 L 58921.56 C 58934.68 trades 60 04:04 O 58934.68 H 58991.80 L 58900.00 C 58991.18 trades 25 04:16 O 58991.18 H 59011.93 L 58979.31 C 59003.39 trades 20 04:28 O 59003.39 H 59003.39 L 58899.00 C 58938.37 trades 53 04:37 O 58938.37 H 59008.70 L 58937.00 C 58996.91 trades 55 04:46 O 58996.91 H 59023.10 L 58970.50 C 58974.15 trades 33 04:56 O 58974.15 H 59057.00 L 58974.15 C 59043.79 trades 24 05:07 O 59043.79 H 59098.39 L 58997.47 C 59088.49 trades 44 05:16 O 59088.49 H 59155.12 L 59088.49 C 59148.35 trades 34 05:27 O 59148.35 H 59148.35 L 59072.59 C 59113.13 trades 65 05:37 O 59113.13 H 59119.80 L 59093.90 C 59095.57 trades 37 05:48 O 59095.57 H 59105.71 L 59042.20 C 59042.20 trades 31 05:57 O 59042.20 H 59073.41 L 59008.80 C 59069.33 trades 28 06:06 O 59069.33 H 59069.33 L 59020.33 C 59046.45 trades 64 06:15 O 59046.45 H 59046.45 L 58949.65 C 58991.26 trades 66 06:24 O 58991.26 H 58991.26 L 58926.18 C 58930.48 trades 74 06:34 O 58930.48 H 58956.14 L 58913.10 C 58919.58 trades 49 06:43 O 58919.58 H 58920.90 L 58885.86 C 58911.32 trades 58 06:52 O 58911.32 H 58922.69 L 58892.65 C 58895.73 trades 62 07:01 O 58895.73 H 58933.55 L 58843.62 C 58925.08 trades 63 07:10 O 58925.08 H 58935.54 L 58852.15 C 58857.06 trades 57 07:19 O 58857.06 H 59085.00 L 58749.10 C 58778.34 trades 107 07:28 O 58778.34 H 58974.00 L 58554.02 C 58593.52 trades 161 07:37 O 58593.52 H 58753.00 L 58427.90 C 58657.94 trades 175 07:46 O 58657.94 H 58694.68 L 58638.30 C 58665.48 trades 97 07:55 O 58665.48 H 58742.20 L 58649.10 C 58731.03 trades 100 08:04 O 58731.03 H 58752.13 L 58702.70 C 58725.73 trades 58 08:13 O 58725.73 H 58735.70 L 58673.90 C 58688.23 trades 82 08:22 O 58688.23 H 58723.39 L 58671.47 C 58707.03 trades 92 08:31 O 58707.03 H 58733.59 L 58677.08 C 58692.42 trades 80 08:40 O 58692.42 H 58742.07 L 58678.34 C 58734.63 trades 61 08:49 O 58734.63 H 58735.67 L 58689.90 C 58710.97 trades 66 08:58 O 58710.97 H 58725.30 L 58690.88 C 58698.18 trades 65 09:07 O 58698.18 H 58786.51 L 58691.99 C 58769.46 trades 88 09:17 O 58769.46 H 58779.84 L 58686.47 C 58693.00 trades 93 09:26 O 58693.00 H 58732.37 L 58650.93 C 58673.05 trades 77 09:35 O 58673.05 H 58673.05 L 58589.44 C 58652.91 trades 93 09:44 O 58652.91 H 58715.21 L 58622.00 C 58629.68 trades 119 09:53 O 58629.68 H 58669.87 L 58594.23 C 58643.44 trades 121 10:02 O 58643.44 H 58685.22 L 58622.26 C 58649.61 trades 91 10:11 O 58649.61 H 58678.67 L 58645.57 C 58674.30 trades 57 10:20 O 58674.30 H 58691.38 L 58639.00 C 58688.53 trades 81 10:29 O 58688.53 H 58689.83 L 58657.29 C 58677.71 trades 109 10:38 O 58677.71 H 58702.25 L 58674.42 C 58693.48 trades 64 10:47 O 58693.48 H 58694.80 L 58649.67 C 58658.76 trades 83 10:56 O 58658.76 H 58673.30 L 58609.40 C 58609.40 trades 95 11:05 O 58609.40 H 58679.52 L 58580.14 C 58661.65 trades 66 11:14 O 58661.65 H 58720.88 L 58661.65 C 58716.97 trades 60 11:23 O 58716.97 H 58728.90 L 58688.67 C 58717.35 trades 92 11:32 O 58717.35 H 58728.40 L 58670.06 C 58683.08 trades 63 11:41 O 58683.08 H 58701.65 L 58673.61 C 58685.85 trades 66 11:50 O 58685.85 H 58696.96 L 58650.67 C 58661.16 trades 173 11:59 O 58661.16 H 58756.81 L 58661.16 C 58752.41 trades 84 12:08 O 58752.41 H 58753.47 L 58699.33 C 58705.67 trades 79 12:17 O 58705.67 H 58758.71 L 58689.50 C 58739.91 trades 110 12:26 O 58739.91 H 58765.25 L 58734.74 C 58735.79 trades 47 12:35 O 58735.79 H 58743.30 L 58696.90 C 58715.52 trades 49 12:44 O 58715.52 H 58781.65 L 58705.32 C 58779.80 trades 83 12:53 O 58779.80 H 58836.49 L 58775.95 C 58787.39 trades 91 13:02 O 58787.39 H 58836.20 L 58750.83 C 58808.72 trades 59 13:11 O 58808.72 H 58836.97 L 58778.62 C 58811.21 trades 65 13:20 O 58811.21 H 58845.23 L 58811.21 C 58831.03 trades 69 13:29 O 58831.03 H 58843.95 L 58600.00 C 58607.83 trades 125 13:38 O 58607.83 H 58682.69 L 58600.84 C 58610.93 trades 106 13:47 O 58610.93 H 58663.92 L 58586.41 C 58656.38 trades 73 13:56 O 58656.38 H 58660.20 L 58599.01 C 58646.25 trades 75 14:05 O 58646.25 H 58646.25 L 58437.00 C 58451.67 trades 136 14:14 O 58451.67 H 58509.17 L 58380.50 C 58424.04 trades 113 14:23 O 58424.04 H 58642.00 L 58361.40 C 58383.50 trades 106 14:32 O 58383.50 H 58423.73 L 58350.17 C 58368.66 trades 89 14:41 O 58368.66 H 58414.31 L 58333.23 C 58405.30 trades 125 14:50 O 58405.30 H 58544.00 L 58405.30 C 58484.02 trades 59 14:59 O 58484.02 H 58484.02 L 58365.37 C 58403.08 trades 67 15:08 O 58403.08 H 58410.86 L 58336.40 C 58340.70 trades 61 15:17 O 58340.70 H 58532.00 L 58218.51 C 58406.38 trades 159 15:26 O 58406.38 H 58425.67 L 58184.00 C 58216.55 trades 110 15:35 O 58216.55 H 58423.00 L 58104.43 C 58162.52 trades 103 15:44 O 58162.52 H 58236.51 L 58118.90 C 58221.79 trades 70 15:53 O 58221.79 H 58268.17 L 58165.21 C 58262.07 trades 110 16:02 O 58262.07 H 58296.91 L 58211.21 C 58252.78 trades 89 16:11 O 58252.78 H 58277.54 L 58216.20 C 58258.78 trades 84 16:20 O 58258.78 H 58260.14 L 58191.16 C 58199.12 trades 93 16:29 O 58199.12 H 58345.56 L 58190.01 C 58305.68 trades 74 16:38 O 58305.68 H 58355.40 L 58305.68 C 58311.94 trades 81 16:47 O 58311.94 H 58330.61 L 58281.98 C 58317.63 trades 71 16:57 O 58317.63 H 58369.99 L 58283.30 C 58358.23 trades 80 17:06 O 58358.23 H 58532.00 L 58349.37 C 58436.10 trades 52 17:15 O 58436.10 H 58452.44 L 58406.12 C 58425.15 trades 80 17:24 O 58425.15 H 58445.90 L 58387.00 C 58414.86 trades 67 17:33 O 58414.86 H 58453.61 L 58387.08 C 58450.82 trades 34 17:42 O 58450.82 H 58479.96 L 58437.34 C 58450.42 trades 80 17:51 O 58450.42 H 58497.60 L 58449.64 C 58473.42 trades 74 18:00 O 58473.42 H 58491.21 L 58445.68 C 58461.09 trades 76 18:09 O 58461.09 H 58491.29 L 58448.47 C 58462.27 trades 80 18:18 O 58462.27 H 58483.19 L 58427.89 C 58455.25 trades 67 18:27 O 58455.25 H 58455.25 L 58414.51 C 58435.08 trades 56 18:36 O 58435.08 H 58458.98 L 58411.71 C 58443.97 trades 45 18:45 O 58443.97 H 58513.63 L 58443.97 C 58509.74 trades 64 18:54 O 58509.74 H 58510.75 L 58464.40 C 58474.43 trades 42 19:03 O 58474.43 H 58487.22 L 58446.58 C 58459.25 trades 47 19:13 O 58459.25 H 58498.78 L 58449.56 C 58496.25 trades 55 19:22 O 58496.25 H 58533.87 L 58496.25 C 58521.75 trades 48 19:31 O 58521.75 H 58648.78 L 58521.75 C 58624.15 trades 118 19:40 O 58624.15 H 58624.15 L 58589.75 C 58594.49 trades 61 19:49 O 58594.49 H 58631.74 L 58591.90 C 58606.14 trades 60 19:58 O 58606.14 H 58638.69 L 58541.58 C 58547.62 trades 71 20:07 O 58547.62 H 58547.62 L 58494.50 C 58517.06 trades 78 20:16 O 58517.06 H 58537.34 L 58474.68 C 58485.94 trades 57 20:25 O 58485.94 H 58521.82 L 58480.96 C 58521.26 trades 67 20:34 O 58521.26 H 58521.26 L 58490.14 C 58503.25 trades 46 20:43 O 58503.25 H 58546.63 L 58461.66 C 58527.04 trades 67 20:52 O 58527.04 H 58854.00 L 58490.35 C 58517.28 trades 102 21:01 O 58517.28 H 58532.95 L 58486.12 C 58489.34 trades 59 21:10 O 58489.34 H 58545.60 L 58485.34 C 58508.96 trades 63 21:19 O 58508.96 H 58538.53 L 58508.96 C 58517.13 trades 64 21:28 O 58517.13 H 58517.31 L 58474.10 C 58489.75 trades 53 21:38 O 58489.75 H 58503.18 L 58462.62 C 58480.86 trades 46 21:47 O 58480.86 H 58490.00 L 58456.19 C 58477.08 trades 44 21:56 O 58477.08 H 58489.52 L 58412.00 C 58481.52 trades 65 22:05 O 58481.52 H 58499.80 L 58446.89 C 58460.39 trades 51 22:14 O 58460.39 H 58642.00 L 58357.88 C 58406.86 trades 65 22:23 O 58406.86 H 58490.08 L 58378.00 C 58390.23 trades 83 22:32 O 58390.23 H 58532.00 L 58193.40 C 58220.26 trades 76 22:44 O 58220.26 H 58323.10 L 58211.40 C 58301.43 trades 37 22:53 O 58301.43 H 58341.96 L 58253.10 C 58340.18 trades 39 23:04 O 58340.18 H 58458.96 L 58303.17 C 58432.56 trades 69 23:13 O 58432.56 H 58432.56 L 58362.98 C 58367.22 trades 40 23:23 O 58367.22 H 58367.22 L 58305.10 C 58306.07 trades 41 23:33 O 58306.07 H 58378.69 L 58306.07 C 58378.69 trades 26 23:43 O 58378.69 H 58475.71 L 58375.70 C 58432.87 trades 36 23:52 O 58432.87 H 58446.64 L 58387.35 C 58397.55 trades 55 00:03 O 58397.55 H 58397.55 L 58328.17 C 58346.50 trades 66 00:13 O 58346.50 H 58441.30 L 58318.00 C 58322.36 trades 34 00:24 O 58322.36 H 58456.93 L 58317.40 C 58447.24 trades 41 00:35 O 58447.24 H 58536.70 L 58447.24 C 58522.90 trades 37 00:52 O 58522.90 H 58562.34 L 58512.06 C 58562.24 trades 24 01:05 O 58562.24 H 58587.25 L 58529.30 C 58560.49 trades 48 01:17 O 58560.49 H 58660.37 L 58520.81 C 58615.10 trades 43 01:28 O 58615.10 H 58615.10 L 58559.25 C 58578.92 trades 21 01:39 O 58578.92 H 58578.92 L 58539.68 C 58563.61 trades 29 01:51 O 58563.61 H 58650.60 L 58563.45 C 58650.60 trades 16 02:00 O 58650.60 H 58650.60 L 58555.90 C 58555.90 trades 21 02:12 O 58555.90 H 58604.42 L 58518.60 C 58600.20 trades 20 02:23 O 58600.20 H 58685.00 L 58500.10 C 58501.12 trades 36 02:38 O 58501.12 H 58525.67 L 58436.81 C 58439.80 trades 17 02:49 O 58439.80 H 58454.96 L 58312.77 C 58313.69 trades 23 02:59 O 58313.69 H 58353.70 L 58293.20 C 58313.57 trades 30 03:14 O 58313.57 H 58532.00 L 58172.10 C 58238.12 trades 27 03:24 O 58238.12 H 58329.34 L 58151.10 C 58329.34 trades 32 03:35 O 58329.34 H 58338.55 L 58255.22 C 58259.26 trades 35 03:50 O 58259.26 H 58306.63 L 58259.26 C 58285.70 trades 10 04:04 O 58285.70 H 58285.70 L 58190.63 C 58219.49 trades 26 04:16 O 58219.49 H 58247.42 L 58173.32 C 58177.93 trades 44 04:26 O 58177.93 H 58263.73 L 58177.93 C 58194.98 trades 18 04:38 O 58194.98 H 58233.59 L 58166.15 C 58190.01 trades 29 04:50 O 58190.01 H 58210.70 L 58114.66 C 58126.66 trades 26 05:00 O 58126.66 H 58313.00 L 58000.64 C 58137.55 trades 84 05:11 O 58137.55 H 58250.65 L 58083.46 C 58230.81 trades 76 05:23 O 58230.81 H 58255.02 L 58161.60 C 58166.16 trades 62 05:33 O 58166.16 H 58166.16 L 58084.20 C 58098.38 trades 67 05:44 O 58098.38 H 58117.29 L 58061.46 C 58061.46 trades 28 05:54 O 58061.46 H 58204.00 L 57918.63 C 57958.75 trades 148 06:03 O 57958.75 H 58036.96 L 57888.00 C 57969.27 trades 80 06:12 O 57969.27 H 58046.22 L 57935.40 C 57942.01 trades 42 06:21 O 57942.01 H 57974.06 L 57878.62 C 57895.67 trades 88 06:30 O 57895.67 H 57941.24 L 57853.37 C 57930.16 trades 84 06:39 O 57930.16 H 57960.38 L 57866.41 C 57952.82 trades 54 06:48 O 57952.82 H 58125.00 L 57802.02 C 57866.82 trades 65 06:57 O 57866.82 H 57901.90 L 57826.00 C 57853.45 trades 59 07:06 O 57853.45 H 57935.83 L 57853.45 C 57922.92 trades 39 07:15 O 57922.92 H 57956.90 L 57888.36 C 57949.79 trades 54 07:24 O 57949.79 H 58010.77 L 57942.44 C 57951.74 trades 68 07:34 O 57951.74 H 58087.81 L 57951.74 C 58035.98 trades 94 07:43 O 58035.98 H 58035.98 L 57786.78 C 57792.65 trades 68 07:52 O 57792.65 H 57992.44 L 57770.40 C 57959.72 trades 53 08:01 O 57959.72 H 57959.72 L 57854.30 C 57899.71 trades 58 08:10 O 57899.71 H 57967.62 L 57895.64 C 57913.52 trades 49 08:20 O 57913.52 H 58015.97 L 57889.64 C 58005.07 trades 58 08:29 O 58005.07 H 58057.39 L 57979.89 C 58042.72 trades 63 08:38 O 58042.72 H 58075.82 L 58018.34 C 58050.00 trades 64 08:47 O 58050.00 H 58064.28 L 57946.39 C 57973.60 trades 81 08:57 O 57973.60 H 58007.59 L 57934.47 C 57967.41 trades 64 09:06 O 57967.41 H 58035.14 L 57906.57 C 58024.50 trades 101 09:15 O 58024.50 H 58045.72 L 57923.60 C 57939.28 trades 140 09:24 O 57939.28 H 58050.62 L 57939.28 C 58013.76 trades 65 09:33 O 58013.76 H 58209.00 L 58013.76 C 58155.26 trades 55 09:42 O 58155.26 H 65000.00 L 58155.26 C 59185.43 trades 168 09:51 O 59185.43 H 59185.43 L 58179.98 C 58187.44 trades 70 10:00 O 58187.44 H 58213.28 L 58153.10 C 58188.47 trades 67 10:09 O 58188.47 H 58211.11 L 58169.02 C 58206.39 trades 48 10:18 O 58206.39 H 58330.35 L 58204.75 C 58280.72 trades 113 10:27 O 58280.72 H 58293.65 L 58187.96 C 58196.51 trades 82 10:36 O 58196.51 H 58216.09 L 58064.74 C 58168.01 trades 76 10:45 O 58168.01 H 58172.26 L 58117.76 C 58130.43 trades 76 10:54 O 58130.43 H 58138.34 L 58009.45 C 58053.54 trades 82 11:03 O 58053.54 H 58209.00 L 57906.88 C 57932.13 trades 113 11:12 O 57932.13 H 57966.35 L 57874.39 C 57948.25 trades 83 11:21 O 57948.25 H 57994.16 L 57922.13 C 57958.29 trades 73 11:30 O 57958.29 H 57977.91 L 57918.90 C 57951.22 trades 96 11:39 O 57951.22 H 57960.20 L 57895.17 C 57906.21 trades 67 11:48 O 57906.21 H 57953.80 L 57890.02 C 57905.85 trades 69 11:57 O 57905.85 H 57930.59 L 57737.78 C 57782.57 trades 121 12:06 O 57782.57 H 57839.84 L 57733.61 C 57740.32 trades 77 12:15 O 57740.32 H 57800.54 L 57740.32 C 57786.48 trades 97 12:24 O 57786.48 H 57891.47 L 57780.72 C 57869.92 trades 99 12:33 O 57869.92 H 57879.80 L 57795.51 C 57804.73 trades 67 12:42 O 57804.73 H 57830.01 L 57773.41 C 57814.55 trades 51 12:51 O 57814.55 H 57873.62 L 57779.77 C 57857.69 trades 112 13:00 O 57857.69 H 57913.06 L 57834.81 C 57902.25 trades 45 13:09 O 57902.25 H 57902.48 L 57835.85 C 57843.72 trades 56 13:18 O 57843.72 H 57843.72 L 57760.95 C 57781.09 trades 24 13:22 07:02 23:01 19:16 13:18
minute (UTC) open high low close Δ (GBP) volume (BTC) trades sources
2026-09-08 13:21 57832.00 57832.00 57760.95 57781.09 -50.91 0.005360 8 GBP
2026-09-08 13:20 57831.73 57835.53 57818.90 57832.00 +0.27 0.008895 5 GBP
2026-09-08 13:19 57838.94 57838.94 57819.50 57831.73 -7.21 0.009478 8 GBP
2026-09-08 13:18 57843.72 57843.72 57838.70 57838.94 -4.78 0.010133 3 GBP
2026-09-08 13:17 57861.51 57861.51 57838.58 57843.72 -17.78 0.002197 3 GBP
2026-09-08 13:16 57879.33 57879.33 57835.85 57861.51 -17.83 0.019373 6 GBP
2026-09-08 13:15 57871.91 57887.80 57871.54 57879.33 +7.42 0.003692 5 GBP
2026-09-08 13:14 57861.05 57880.07 57861.05 57871.91 +10.86 0.011073 11 GBP
2026-09-08 13:13 57856.23 57873.62 57856.23 57861.05 +4.82 0.019310 7 GBP
2026-09-08 13:12 57898.54 57898.54 57855.34 57856.23 -42.31 0.010819 3 GBP
2026-09-08 13:11 57851.45 57902.48 57851.45 57898.54 +47.09 0.012077 8 GBP
2026-09-08 13:10 57887.41 57887.41 57848.38 57851.45 -35.96 0.001121 2 GBP
2026-09-08 13:09 57902.25 57902.25 57862.10 57887.41 -14.83 0.016987 11 GBP
2026-09-08 13:08 57913.06 57913.06 57892.36 57902.25 -10.81 0.009570 4 GBP
2026-09-08 13:07 57906.23 57913.06 57906.23 57913.06 +6.83 0.000769 1 GBP
2026-09-08 13:06 57889.80 57906.23 57889.80 57906.23 +16.43 0.001145 1 GBP
2026-09-08 13:05 57907.90 57907.90 57881.96 57889.80 -18.10 0.009628 7 GBP
2026-09-08 13:04 57907.20 57908.60 57888.04 57907.90 +0.70 0.357370 8 GBP
2026-09-08 13:03 57901.20 57909.33 57896.97 57907.20 +6.00 0.076430 7 GBP
2026-09-08 13:02 57886.11 57904.69 57886.11 57901.20 +15.09 0.002163 3 GBP
2026-09-08 13:01 57838.32 57896.53 57838.32 57886.11 +47.79 0.021186 9 GBP
2026-09-08 13:00 57857.69 57857.69 57834.81 57838.32 -19.37 0.005059 5 GBP
2026-09-08 12:59 57839.85 57867.36 57839.85 57857.69 +17.84 0.055348 8 GBP
2026-09-08 12:58 57834.53 57844.99 57834.53 57839.85 +5.32 0.017789 5 GBP
2026-09-08 12:57 57840.87 57843.35 57831.44 57834.53 -6.34 0.042375 7 GBP
2026-09-08 12:56 57814.63 57846.33 57814.63 57840.87 +26.23 0.089354 14 GBP
2026-09-08 12:55 57844.40 57873.62 57791.10 57814.63 -29.77 0.223184 35 GBP
2026-09-08 12:54 57824.54 57854.76 57824.54 57844.40 +19.86 0.009810 5 GBP
2026-09-08 12:53 57797.62 57836.00 57797.62 57824.54 +26.92 0.063086 13 GBP
2026-09-08 12:52 57796.33 57815.73 57779.77 57797.62 +1.29 0.168992 20 GBP
2026-09-08 12:51 57814.55 57814.55 57793.23 57796.33 -18.21 0.002566 5 GBP
2026-09-08 12:50 57817.82 57830.01 57790.13 57814.55 -3.27 0.189855 14 GBP
2026-09-08 12:49 57776.46 57819.86 57776.46 57817.82 +41.36 0.000309 2 GBP
2026-09-08 12:48 57778.18 57783.66 57776.15 57776.46 -1.72 0.002075 3 GBP
2026-09-08 12:47 57814.89 57814.89 57773.41 57778.18 -36.70 0.013318 6 GBP
2026-09-08 12:46 57811.98 57815.10 57810.00 57814.89 +2.90 0.018320 4 GBP
2026-09-08 12:45 57790.43 57814.96 57790.43 57811.98 +21.56 0.009682 5 GBP
2026-09-08 12:44 57808.81 57808.81 57778.28 57790.43 -18.38 0.002877 5 GBP
2026-09-08 12:43 57804.77 57826.49 57802.46 57808.81 +4.04 0.029536 8 GBP
2026-09-08 12:42 57804.73 57805.83 57802.61 57804.77 +0.04 0.003490 4 GBP
2026-09-08 12:41 57813.58 57813.58 57795.51 57804.73 -8.85 0.018318 7 GBP
2026-09-08 12:40 57826.40 57826.40 57809.60 57813.58 -12.82 0.014629 4 GBP
2026-09-08 12:39 57824.70 57830.82 57820.56 57826.40 +1.71 0.015119 8 GBP
2026-09-08 12:38 57846.79 57852.30 57813.78 57824.70 -22.10 0.018194 10 GBP
2026-09-08 12:37 57833.55 57848.10 57833.55 57846.79 +13.24 0.001322 3 GBP
2026-09-08 12:36 57842.02 57844.74 57832.01 57833.55 -8.47 0.170154 7 GBP
2026-09-08 12:35 57848.46 57848.46 57832.45 57842.02 -6.44 0.105633 15 GBP
2026-09-08 12:34 57874.37 57876.25 57834.00 57848.46 -25.91 0.051737 9 GBP
2026-09-08 12:33 57869.92 57879.80 57866.92 57874.37 +4.45 0.007488 4 GBP
2026-09-08 12:32 57836.94 57891.47 57836.94 57869.92 +32.99 0.052959 10 GBP
2026-09-08 12:31 57801.38 57859.33 57801.38 57836.94 +35.55 0.005869 4 GBP
2026-09-08 12:30 57818.45 57818.45 57787.16 57801.38 -17.07 0.063282 10 GBP
2026-09-08 12:29 57801.10 57843.91 57784.02 57818.45 +17.35 3.840076 21 GBP
2026-09-08 12:28 57810.81 57810.81 57799.08 57801.10 -9.71 0.010717 7 GBP
2026-09-08 12:27 57789.64 57810.84 57789.64 57810.81 +21.17 0.000244 2 GBP
2026-09-08 12:26 57783.62 57814.34 57783.62 57789.64 +6.02 0.041263 24 GBP
2026-09-08 12:25 57802.94 57802.94 57780.72 57783.62 -19.32 0.007716 6 GBP
2026-09-08 12:24 57786.48 57809.58 57786.48 57802.94 +16.45 0.029384 15 GBP
2026-09-08 12:23 57780.68 57792.44 57780.68 57786.48 +5.80 0.021023 22 GBP
2026-09-08 12:22 57795.54 57795.54 57773.33 57780.68 -14.86 0.016993 12 GBP
2026-09-08 12:21 57764.49 57800.54 57764.49 57795.54 +31.06 0.008548 5 GBP
2026-09-08 12:20 57769.30 57785.12 57757.72 57764.49 -4.81 0.069642 13 GBP
2026-09-08 12:19 57776.29 57777.53 57759.91 57769.30 -7.00 0.001834 2 GBP
2026-09-08 12:18 57772.31 57778.00 57755.47 57776.29 +3.99 0.100717 9 GBP
2026-09-08 12:17 57777.93 57781.95 57764.70 57772.31 -5.63 0.060675 13 GBP
2026-09-08 12:16 57754.64 57780.13 57754.64 57777.93 +23.29 0.046740 9 GBP
2026-09-08 12:15 57740.32 57758.89 57740.32 57754.64 +14.32 0.078837 12 GBP
2026-09-08 12:14 57760.58 57760.58 57733.61 57740.32 -20.26 0.043763 13 GBP
2026-09-08 12:13 57778.85 57778.85 57748.63 57760.58 -18.27 0.008024 7 GBP
2026-09-08 12:12 57788.11 57790.20 57752.86 57778.85 -9.27 0.008672 7 GBP
2026-09-08 12:11 57836.45 57836.45 57772.79 57788.11 -48.34 0.016214 7 GBP
2026-09-08 12:10 57815.10 57839.84 57815.10 57836.45 +21.35 0.015094 7 GBP
2026-09-08 12:09 57808.95 57833.31 57804.32 57815.10 +6.15 0.043864 12 GBP
2026-09-08 12:08 57788.87 57813.56 57788.87 57808.95 +20.09 0.046933 8 GBP
2026-09-08 12:07 57801.86 57801.92 57783.53 57788.87 -12.99 0.014371 7 GBP
2026-09-08 12:06 57782.57 57813.00 57782.57 57801.86 +19.29 0.039583 9 GBP
2026-09-08 12:05 57749.99 57797.19 57749.99 57782.57 +32.58 0.051271 14 GBP
2026-09-08 12:04 57771.20 57786.97 57737.78 57749.99 -21.21 0.004927 10 GBP
2026-09-08 12:03 57800.10 57807.30 57759.29 57771.20 -28.90 0.033246 13 GBP
2026-09-08 12:02 57848.43 57848.43 57793.08 57800.10 -48.33 2.310119 20 GBP
2026-09-08 12:01 57892.59 57892.59 57813.21 57848.43 -44.16 0.101374 12 GBP
2026-09-08 12:00 57889.67 57900.56 57870.90 57892.59 +2.92 0.014130 11 GBP
2026-09-08 11:59 57911.91 57911.91 57873.00 57889.67 -22.24 0.296324 21 GBP
2026-09-08 11:58 57920.71 57926.81 57900.00 57911.91 -8.81 0.073299 14 GBP
2026-09-08 11:57 57905.85 57930.59 57901.21 57920.71 +14.86 0.008047 6 GBP
2026-09-08 11:56 57918.20 57925.23 57896.92 57905.85 -12.35 0.055933 10 GBP
2026-09-08 11:55 57934.85 57934.85 57897.28 57918.20 -16.65 0.133278 14 GBP
2026-09-08 11:54 57949.44 57953.80 57890.02 57934.85 -14.59 0.007344 8 GBP
2026-09-08 11:53 57924.04 57951.47 57924.04 57949.44 +25.40 0.012566 3 GBP
2026-09-08 11:52 57915.19 57926.55 57910.55 57924.04 +8.85 0.031856 9 GBP
2026-09-08 11:51 57929.02 57929.02 57907.40 57915.19 -13.83 0.012690 6 GBP
2026-09-08 11:50 57910.49 57931.10 57910.41 57929.02 +18.53 0.032654 5 GBP
2026-09-08 11:49 57922.95 57926.95 57901.04 57910.49 -12.46 0.019499 9 GBP
2026-09-08 11:48 57906.21 57927.33 57906.21 57922.95 +16.73 0.006351 5 GBP
2026-09-08 11:47 57902.05 57922.26 57902.05 57906.21 +4.17 0.029071 8 GBP
2026-09-08 11:46 57930.48 57930.48 57895.17 57902.05 -28.43 0.025880 6 GBP
2026-09-08 11:45 57937.70 57937.70 57930.48 57930.48 -7.22 0.004600 1 GBP
2026-09-08 11:44 57958.38 57958.38 57935.59 57937.70 -20.69 0.023597 8 GBP
2026-09-08 11:43 57945.54 57960.20 57945.54 57958.38 +12.84 0.017497 5 GBP
2026-09-08 11:42 57925.94 57953.63 57925.94 57945.54 +19.60 0.003039 4 GBP
2026-09-08 11:41 57920.82 57936.43 57919.57 57925.94 +5.12 0.008208 8 GBP
2026-09-08 11:40 57935.44 57941.81 57914.53 57920.82 -14.62 0.389592 20 GBP
2026-09-08 11:39 57951.22 57951.22 57929.52 57935.44 -15.78 0.015949 7 GBP
2026-09-08 11:38 57956.29 57960.50 57929.23 57951.22 -5.08 0.456866 24 GBP
2026-09-08 11:37 57955.01 57965.63 57949.59 57956.29 +1.29 0.014275 6 GBP
2026-09-08 11:36 57953.92 57959.15 57950.10 57955.01 +1.08 0.006527 4 GBP
2026-09-08 11:35 57960.14 57960.14 57945.65 57953.92 -6.22 0.013514 8 GBP
2026-09-08 11:34 57968.04 57968.04 57952.37 57960.14 -7.90 0.729989 24 GBP
2026-09-08 11:33 57974.00 57976.48 57963.29 57968.04 -5.96 0.002344 3 GBP
2026-09-08 11:32 57924.51 57977.91 57924.51 57974.00 +49.49 0.005372 6 GBP
2026-09-08 11:31 57933.01 57941.65 57918.90 57924.51 -8.50 0.068689 11 GBP
2026-09-08 11:30 57958.29 57958.29 57930.60 57933.01 -25.28 0.014945 10 GBP
2026-09-08 11:29 57961.25 57966.19 57945.19 57958.29 -2.96 0.009515 8 GBP
2026-09-08 11:28 57954.39 57968.03 57954.39 57961.25 +6.86 0.327335 7 GBP
2026-09-08 11:27 57966.54 57966.86 57945.70 57954.39 -12.15 0.007025 6 GBP
2026-09-08 11:26 57965.96 57973.49 57957.40 57966.54 +0.58 0.008756 5 GBP
2026-09-08 11:25 57980.67 57980.67 57959.88 57965.96 -14.71 0.021576 9 GBP
2026-09-08 11:24 57984.19 57994.16 57977.43 57980.67 -3.51 0.020704 9 GBP
2026-09-08 11:23 57946.10 57988.44 57946.10 57984.19 +38.09 0.013717 6 GBP
2026-09-08 11:22 57937.17 57990.07 57924.98 57946.10 +8.92 0.172474 19 GBP
2026-09-08 11:21 57948.25 57953.71 57922.13 57937.17 -11.08 0.001638 4 GBP
2026-09-08 11:20 57931.45 57966.35 57931.45 57948.25 +16.80 0.329452 13 GBP
2026-09-08 11:19 57917.76 57939.69 57917.76 57931.45 +13.69 0.101411 17 GBP
2026-09-08 11:18 57925.53 57930.09 57912.85 57917.76 -7.77 0.006496 5 GBP
2026-09-08 11:17 57921.58 57941.42 57919.44 57925.53 +3.95 0.004743 8 GBP
2026-09-08 11:16 57920.86 57930.74 57903.23 57921.58 +0.72 0.050597 8 GBP
2026-09-08 11:15 57887.42 57923.97 57887.42 57920.86 +33.44 0.191352 7 GBP
2026-09-08 11:14 57909.40 57909.40 57874.39 57887.42 -21.98 0.007758 10 GBP
2026-09-08 11:13 57905.24 57909.40 57905.24 57909.40 +4.16 0.000231 1 GBP
2026-09-08 11:12 57932.13 57932.13 57900.00 57905.24 -26.88 0.046925 14 GBP
2026-09-08 11:11 57927.73 57936.76 57910.17 57932.13 +4.39 0.022164 6 GBP
2026-09-08 11:10 57974.57 57974.57 57906.88 57927.73 -46.83 0.026110 16 GBP
2026-09-08 11:09 57962.94 57978.01 57944.25 57974.57 +11.63 0.069290 12 GBP
2026-09-08 11:08 57989.30 58209.00 57949.93 57962.94 -26.35 0.002586 6 GBP
2026-09-08 11:07 57981.93 58000.00 57950.57 57989.30 +7.36 0.483531 35 GBP
2026-09-08 11:06 58002.83 58006.37 57970.00 57981.93 -20.89 0.259032 27 GBP
2026-09-08 11:05 58026.63 58026.63 58001.00 58002.83 -23.80 0.001022 3 GBP
2026-09-08 11:04 58034.17 58034.17 58016.93 58026.63 -7.54 0.007284 5 GBP
2026-09-08 11:03 58053.54 58053.54 58026.11 58034.17 -19.37 0.002216 3 GBP
2026-09-08 11:02 58052.34 58053.92 58044.98 58053.54 +1.20 0.334061 8 GBP
2026-09-08 11:01 58072.90 58072.90 58009.45 58052.34 -20.56 0.020365 9 GBP
2026-09-08 11:00 58077.73 58077.73 58053.80 58072.90 -4.82 0.051042 9 GBP
2026-09-08 10:59 58095.30 58095.30 58072.01 58077.73 -17.58 0.025993 6 GBP
2026-09-08 10:58 58099.02 58101.10 58078.65 58095.30 -3.71 0.005867 7 GBP
2026-09-08 10:57 58116.17 58123.30 58094.34 58099.02 -17.15 0.095410 18 GBP
2026-09-08 10:56 58132.93 58132.93 58110.39 58116.17 -16.76 0.030234 10 GBP
2026-09-08 10:55 58128.22 58138.34 58120.29 58132.93 +4.71 0.047231 9 GBP
2026-09-08 10:54 58130.43 58130.43 58119.56 58128.22 -2.21 0.006829 6 GBP
2026-09-08 10:53 58126.52 58144.00 58122.31 58130.43 +3.92 0.002381 4 GBP
2026-09-08 10:52 58154.40 58154.40 58117.76 58126.52 -27.89 0.015034 8 GBP
2026-09-08 10:51 58152.32 58168.00 58134.41 58154.40 +2.08 0.014289 4 GBP
2026-09-08 10:50 58152.61 58164.50 58144.53 58152.32 -0.29 0.051480 13 GBP
2026-09-08 10:49 58166.01 58166.01 58145.99 58152.61 -13.40 0.027792 7 GBP
2026-09-08 10:48 58155.50 58167.00 58153.78 58166.01 +10.51 0.159072 8 GBP
2026-09-08 10:47 58149.99 58155.69 58149.99 58155.50 +5.51 0.010698 4 GBP
2026-09-08 10:46 58160.28 58160.28 58148.74 58149.99 -10.29 0.210188 15 GBP
2026-09-08 10:45 58168.01 58172.26 58155.70 58160.28 -7.73 0.023119 13 GBP
2026-09-08 10:44 58175.89 58175.89 58162.21 58168.01 -7.88 0.010585 6 GBP
2026-09-08 10:43 58178.49 58184.00 58172.64 58175.89 -2.60 0.000812 3 GBP
2026-09-08 10:42 58176.42 58189.00 58168.86 58178.49 +2.07 0.017508 7 GBP
2026-09-08 10:41 58189.55 58189.55 58170.85 58176.42 -13.12 0.065651 10 GBP
2026-09-08 10:40 58204.59 58216.09 58183.37 58189.55 -15.04 0.051071 14 GBP
2026-09-08 10:39 58192.29 58212.85 58192.29 58204.59 +12.30 0.014093 8 GBP
2026-09-08 10:38 58199.05 58210.01 58191.98 58192.29 -6.76 0.013291 3 GBP
2026-09-08 10:37 58154.64 58206.50 58154.64 58199.05 +44.41 0.071472 13 GBP
2026-09-08 10:36 58196.51 58196.51 58064.74 58154.64 -41.87 0.054890 12 GBP
2026-09-08 10:35 58219.10 58219.10 58187.96 58196.51 -22.60 0.178460 17 GBP
2026-09-08 10:34 58234.48 58234.48 58213.94 58219.10 -15.38 0.003643 4 GBP
2026-09-08 10:33 58265.34 58265.34 58222.71 58234.48 -30.85 0.005613 3 GBP
2026-09-08 10:32 58279.08 58279.08 58228.66 58265.34 -13.74 0.065823 20 GBP
2026-09-08 10:31 58276.73 58279.08 58276.73 58279.08 +2.35 0.000162 1 GBP
2026-09-08 10:30 58268.52 58293.65 58255.69 58276.73 +8.21 0.033648 6 GBP
2026-09-08 10:29 58271.42 58274.41 58251.30 58268.52 -2.90 0.064403 10 GBP
2026-09-08 10:28 58250.96 58275.71 58250.96 58271.42 +20.47 0.065957 8 GBP
2026-09-08 10:27 58280.72 58280.72 58234.08 58250.96 -29.76 0.095253 13 GBP
2026-09-08 10:26 58299.77 58299.77 58266.33 58280.72 -19.06 0.031938 9 GBP
2026-09-08 10:25 58302.66 58330.35 58279.69 58299.77 -2.89 0.042785 9 GBP
2026-09-08 10:24 58305.96 58315.63 58293.60 58302.66 -3.29 0.025221 6 GBP
2026-09-08 10:23 58263.77 58329.30 58263.77 58305.96 +42.19 0.033934 13 GBP
2026-09-08 10:22 58308.39 58308.39 58250.16 58263.77 -44.62 0.693100 30 GBP
2026-09-08 10:21 58287.20 58329.40 58275.84 58308.39 +21.19 0.062087 12 GBP
2026-09-08 10:20 58245.39 58326.70 58245.39 58287.20 +41.81 0.072493 21 GBP
2026-09-08 10:19 58219.13 58253.49 58219.13 58245.39 +26.26 0.027229 9 GBP
2026-09-08 10:18 58206.39 58220.07 58204.75 58219.13 +12.74 0.027333 4 GBP
2026-09-08 10:17 58194.63 58209.03 58184.97 58206.39 +11.76 0.041084 8 GBP
2026-09-08 10:16 58200.94 58200.94 58189.27 58194.63 -6.31 0.007658 5 GBP
2026-09-08 10:15 58180.67 58202.85 58180.67 58200.94 +20.27 0.004152 3 GBP
2026-09-08 10:14 58179.40 58196.92 58175.99 58180.67 +1.27 0.112089 9 GBP
2026-09-08 10:13 58194.90 58194.90 58177.77 58179.40 -15.50 0.014357 6 GBP
2026-09-08 10:12 58200.94 58200.94 58194.90 58194.90 -6.04 0.000153 1 GBP
2026-09-08 10:11 58171.00 58211.11 58171.00 58200.94 +29.94 0.024258 10 GBP
2026-09-08 10:10 58173.40 58173.40 58171.00 58171.00 -2.40 0.017191 2 GBP
2026-09-08 10:09 58188.47 58188.47 58169.02 58173.40 -15.07 0.002948 4 GBP
2026-09-08 10:08 58206.94 58206.94 58160.73 58188.47 -18.47 0.014509 4 GBP
2026-09-08 10:07 58208.36 58208.36 58206.94 58206.94 -1.42 0.000135 1 GBP
2026-09-08 10:06 58196.65 58209.00 58196.65 58208.36 +11.71 0.004120 3 GBP
2026-09-08 10:05 58198.92 58199.32 58189.38 58196.65 -2.27 0.038661 13 GBP
2026-09-08 10:04 58206.00 58206.00 58198.90 58198.92 -7.09 0.001281 3 GBP
2026-09-08 10:03 58167.49 58213.28 58167.49 58206.00 +38.51 0.020402 9 GBP
2026-09-08 10:02 58174.61 58206.57 58153.10 58167.49 -7.12 0.007380 13 GBP
2026-09-08 10:01 58185.08 58187.79 58162.15 58174.61 -10.47 0.024581 9 GBP
2026-09-08 10:00 58187.44 58197.82 58180.17 58185.08 -2.35 0.060131 12 GBP
2026-09-08 09:59 58181.51 58201.01 58181.51 58187.44 +5.92 0.166787 15 GBP
2026-09-08 09:58 58206.38 58206.38 58179.98 58181.51 -24.87 0.026989 4 GBP
2026-09-08 09:57 58226.33 58226.33 58190.30 58206.38 -19.95 0.009423 5 GBP
2026-09-08 09:56 58198.99 58233.55 58198.99 58226.33 +27.34 0.012779 3 GBP
2026-09-08 09:55 58214.13 58215.39 58194.96 58198.99 -15.14 0.107977 13 GBP
2026-09-08 09:54 58207.06 58216.07 58200.62 58214.13 +7.07 0.009566 5 GBP
2026-09-08 09:53 58200.10 58224.61 58200.10 58207.06 +6.96 0.036443 10 GBP
2026-09-08 09:52 58220.34 58220.34 58198.39 58200.10 -20.24 0.013883 3 GBP
2026-09-08 09:51 59185.43 59185.43 58218.60 58220.34 -965.09 0.050290 12 GBP
2026-09-08 09:50 58231.61 60223.00 58224.92 59185.43 +953.81 0.186299 40 GBP
2026-09-08 09:49 58211.79 58970.00 58211.79 58231.61 +19.82 0.037117 13 GBP
2026-09-08 09:48 58196.31 58222.02 58196.31 58211.79 +15.48 0.039131 7 GBP
2026-09-08 09:47 58203.59 58203.85 58191.30 58196.31 -7.28 0.011278 5 GBP
2026-09-08 09:46 60018.71 60018.71 58199.54 58203.59 -1815.12 0.099095 12 GBP
2026-09-08 09:45 58193.71 65000.00 58193.71 60018.71 +1825.00 0.073643 23 GBP
2026-09-08 09:44 58202.81 58208.16 58186.48 58193.71 -9.10 0.155100 12 GBP
2026-09-08 09:43 58951.06 58951.06 58176.03 58202.81 -748.25 0.012024 6 GBP
2026-09-08 09:42 58155.26 63500.00 58155.26 58951.06 +795.80 0.017585 50 GBP
2026-09-08 09:41 58152.48 58209.00 58152.48 58155.26 +2.78 0.043700 9 GBP
2026-09-08 09:40 58154.99 58154.99 58148.33 58152.48 -2.51 0.006080 2 GBP
2026-09-08 09:39 58153.74 58158.18 58136.63 58154.99 +1.25 0.030286 4 GBP
2026-09-08 09:38 58132.52 58161.76 58119.12 58153.74 +21.22 0.013062 8 GBP
2026-09-08 09:37 58129.53 58141.62 58112.91 58132.52 +2.99 0.030324 9 GBP
2026-09-08 09:36 58100.03 58139.56 58097.37 58129.53 +29.51 0.007367 6 GBP
2026-09-08 09:35 58102.08 58102.08 58075.96 58100.03 -2.05 0.077177 6 GBP
2026-09-08 09:34 58098.55 58102.93 58098.55 58102.08 +3.52 0.012408 4 GBP
2026-09-08 09:33 58013.76 58103.77 58013.76 58098.55 +84.79 0.028407 7 GBP
2026-09-08 09:32 58006.81 58050.62 58006.81 58013.76 +6.95 0.114198 22 GBP
2026-09-08 09:31 57997.63 58010.50 57997.63 58006.81 +9.19 0.027071 9 GBP
2026-09-08 09:30 58015.57 58015.57 57986.40 57997.63 -17.94 0.012111 8 GBP
2026-09-08 09:29 58021.14 58021.59 58011.71 58015.57 -5.56 0.037762 6 GBP
2026-09-08 09:28 58006.15 58024.91 58006.15 58021.14 +14.99 0.019761 3 GBP
2026-09-08 09:27 57992.87 58014.60 57990.65 58006.15 +13.28 0.018140 8 GBP
2026-09-08 09:26 57986.88 57998.81 57979.11 57992.87 +5.99 0.001649 6 GBP
2026-09-08 09:25 57990.74 57990.74 57986.88 57986.88 -3.86 0.001710 2 GBP
2026-09-08 09:24 57939.28 57990.74 57939.28 57990.74 +51.46 0.001396 1 GBP
2026-09-08 09:23 57935.65 57974.44 57933.79 57939.28 +3.63 0.074663 10 GBP
2026-09-08 09:22 57959.35 57959.35 57923.60 57935.65 -23.70 0.055546 7 GBP
2026-09-08 09:21 57984.00 57988.17 57933.66 57959.35 -24.65 1.469156 57 GBP
2026-09-08 09:20 57995.82 57995.82 57981.42 57984.00 -11.83 0.064040 9 GBP
2026-09-08 09:19 58016.06 58024.57 57977.01 57995.82 -20.24 0.169936 24 GBP
2026-09-08 09:18 57997.03 58031.52 57997.03 58016.06 +19.03 0.034585 5 GBP
2026-09-08 09:17 58013.43 58013.43 57988.70 57997.03 -16.41 0.019367 7 GBP
2026-09-08 09:16 58031.12 58031.12 58000.55 58013.43 -17.69 0.034846 14 GBP
2026-09-08 09:15 58024.50 58045.72 58024.50 58031.12 +6.62 0.090788 7 GBP
2026-09-08 09:14 58013.33 58035.14 58013.33 58024.50 +11.17 0.002099 3 GBP
2026-09-08 09:13 57979.66 58032.98 57979.66 58013.33 +33.67 0.020429 10 GBP
2026-09-08 09:12 57923.18 57998.10 57923.18 57979.66 +56.49 0.017738 31 GBP
2026-09-08 09:11 57930.53 57930.53 57919.25 57923.18 -7.36 0.027225 12 GBP
2026-09-08 09:10 57913.19 57943.01 57913.19 57930.53 +17.34 0.181552 20 GBP
2026-09-08 09:09 57940.99 57940.99 57906.57 57913.19 -27.79 0.003766 2 GBP
2026-09-08 09:08 57957.39 57989.09 57938.41 57940.99 -16.40 0.027193 9 GBP
2026-09-08 09:07 57977.94 57984.70 57954.87 57957.39 -20.55 0.043678 12 GBP
2026-09-08 09:06 57967.41 57979.00 57965.68 57977.94 +10.53 0.001898 2 GBP
2026-09-08 09:05 57979.53 57982.75 57950.76 57967.41 -12.12 0.001755 4 GBP
2026-09-08 09:04 57980.69 57989.38 57971.68 57979.53 -1.16 0.005564 5 GBP
2026-09-08 09:03 57962.67 57991.62 57962.67 57980.69 +18.02 0.030985 7 GBP
2026-09-08 09:02 57944.48 57972.25 57944.48 57962.67 +18.19 0.034306 9 GBP
2026-09-08 09:01 57958.82 57968.84 57936.18 57944.48 -14.34 0.028939 8 GBP
2026-09-08 09:00 57971.52 57971.52 57934.47 57958.82 -12.70 0.009661 8 GBP
2026-09-08 08:59 57979.68 57979.68 57962.58 57971.52 -8.17 0.009952 8 GBP
2026-09-08 08:58 58002.53 58002.53 57977.27 57979.68 -22.85 0.040238 11 GBP
2026-09-08 08:57 57973.60 58007.59 57973.60 58002.53 +28.93 0.002229 4 GBP
2026-09-08 08:56 57959.46 58001.50 57959.46 57973.60 +14.14 0.068480 11 GBP
2026-09-08 08:55 57971.48 57971.48 57946.39 57959.46 -12.02 0.010894 8 GBP
2026-09-08 08:53 57950.31 57971.48 57950.31 57971.48 +21.17 0.000316 1 GBP
2026-09-08 08:52 57958.63 57967.70 57950.00 57950.31 -8.33 0.105483 3 GBP
2026-09-08 08:51 58015.53 58015.53 57952.57 57958.63 -56.90 0.368703 30 GBP
2026-09-08 08:50 58026.89 58039.40 57986.71 58015.53 -11.36 0.025311 11 GBP
2026-09-08 08:49 58044.18 58044.18 58025.41 58026.89 -17.28 0.011250 3 GBP
2026-09-08 08:48 58057.76 58057.76 58035.22 58044.18 -13.58 0.012591 7 GBP
2026-09-08 08:47 58050.00 58064.28 58050.00 58057.76 +7.76 0.019742 7 GBP
2026-09-08 08:46 58052.72 58056.83 58043.00 58050.00 -2.72 0.011057 6 GBP
2026-09-08 08:45 58042.38 58075.82 58036.14 58052.72 +10.33 0.072777 14 GBP
2026-09-08 08:44 58025.40 58047.98 58018.34 58042.38 +16.99 0.154731 16 GBP
2026-09-08 08:43 58040.89 58042.30 58023.16 58025.40 -15.49 0.052606 7 GBP
2026-09-08 08:42 58039.53 58052.19 58030.66 58040.89 +1.35 0.023259 6 GBP
2026-09-08 08:41 58049.28 58049.28 58035.44 58039.53 -9.74 0.009825 4 GBP
2026-09-08 08:40 58049.91 58050.28 58039.73 58049.28 -0.63 0.000905 2 GBP
2026-09-08 08:39 58037.99 58056.44 58037.99 58049.91 +11.93 0.002200 2 GBP
2026-09-08 08:38 58042.72 58047.05 58033.41 58037.99 -4.73 0.007749 7 GBP
2026-09-08 08:37 58047.93 58057.39 58038.84 58042.72 -5.21 0.065326 11 GBP
2026-09-08 08:36 58038.45 58053.76 58016.55 58047.93 +9.48 0.017552 7 GBP
2026-09-08 08:35 58007.30 58049.00 58004.90 58038.45 +31.15 0.003589 5 GBP
2026-09-08 08:34 58012.06 58018.59 58003.28 58007.30 -4.76 0.009653 6 GBP
2026-09-08 08:33 58018.91 58018.91 57980.89 58012.06 -6.85 0.001974 4 GBP
2026-09-08 08:32 58015.69 58018.91 58015.69 58018.91 +3.22 0.000205 2 GBP
2026-09-08 08:31 57994.06 58031.66 57994.06 58015.69 +21.63 0.180178 9 GBP
2026-09-08 08:30 58018.84 58018.84 57979.89 57994.06 -24.78 0.027901 7 GBP
2026-09-08 08:29 58005.07 58023.80 58005.07 58018.84 +13.77 0.111037 12 GBP
2026-09-08 08:28 57994.30 58015.97 57994.30 58005.07 +10.77 0.010382 5 GBP
2026-09-08 08:27 57957.04 58001.42 57957.04 57994.30 +37.27 0.009229 7 GBP
2026-09-08 08:26 57945.02 57959.69 57945.02 57957.04 +12.02 0.007617 3 GBP
2026-09-08 08:25 57945.92 57948.92 57937.95 57945.02 -0.90 0.053482 10 GBP
2026-09-08 08:24 57915.28 57950.40 57915.28 57945.92 +30.64 0.057528 10 GBP
2026-09-08 08:23 57896.06 57916.98 57896.06 57915.28 +19.22 0.004688 4 GBP
2026-09-08 08:22 57905.84 57915.13 57889.64 57896.06 -9.78 0.031489 12 GBP
2026-09-08 08:21 57913.39 57918.23 57897.03 57905.84 -7.55 0.003232 4 GBP
2026-09-08 08:20 57913.52 57920.20 57912.00 57913.39 -0.13 0.000413 3 GBP
2026-09-08 08:19 57935.04 57935.04 57900.70 57913.52 -21.52 0.012393 6 GBP
2026-09-08 08:18 57908.27 57935.90 57908.27 57935.04 +26.77 0.002231 3 GBP
2026-09-08 08:17 57924.44 57924.44 57899.96 57908.27 -16.17 0.127156 13 GBP
2026-09-08 08:16 57963.39 57963.39 57924.30 57924.44 -38.95 0.000438 2 GBP
2026-09-08 08:15 57932.86 57967.62 57932.86 57963.39 +30.53 0.015276 6 GBP
2026-09-08 08:14 57908.71 57952.40 57908.71 57932.86 +24.16 0.004765 5 GBP
2026-09-08 08:12 57910.18 57911.33 57901.66 57908.71 -1.47 0.052422 6 GBP
2026-09-08 08:11 57896.70 57923.33 57896.70 57910.18 +13.49 0.007699 5 GBP
2026-09-08 08:10 57899.71 57922.98 57895.64 57896.70 -3.01 0.005470 3 GBP
2026-09-08 08:09 57912.65 57920.34 57894.58 57899.71 -12.95 0.008697 6 GBP
2026-09-08 08:08 57947.98 57947.98 57886.14 57912.65 -35.33 0.002586 6 GBP
2026-09-08 08:07 57920.14 57952.31 57920.14 57947.98 +27.84 0.000955 2 GBP
2026-09-08 08:06 57912.24 57931.68 57912.24 57920.14 +7.90 1.016511 7 GBP
2026-09-08 08:05 57902.89 57920.75 57888.95 57912.24 +9.36 0.019776 8 GBP
2026-09-08 08:04 57892.36 57903.39 57892.36 57902.89 +10.53 0.003102 3 GBP
2026-09-08 08:03 57868.77 57892.94 57867.51 57892.36 +23.59 0.022926 4 GBP
2026-09-08 08:02 57907.51 57907.51 57854.30 57868.77 -38.74 0.014744 7 GBP
2026-09-08 08:01 57959.72 57959.72 57864.84 57907.51 -52.21 0.134046 15 GBP
2026-09-08 08:00 57990.32 57990.32 57948.85 57959.72 -30.60 0.028270 7 GBP
2026-09-08 07:59 57980.30 57992.44 57977.27 57990.32 +10.02 0.005182 4 GBP
2026-09-08 07:58 57951.47 57980.30 57951.47 57980.30 +28.83 0.000991 1 GBP
2026-09-08 07:57 57959.36 57961.55 57948.15 57951.47 -7.88 0.010612 3 GBP
2026-09-08 07:56 57958.99 57974.50 57942.01 57959.36 +0.36 0.003453 3 GBP
2026-09-08 07:55 57900.53 57970.85 57895.90 57958.99 +58.47 0.020029 7 GBP
2026-09-08 07:54 57853.13 57915.57 57853.13 57900.53 +47.40 0.002123 7 GBP
2026-09-08 07:53 57777.47 57865.36 57777.47 57853.13 +75.65 0.034466 5 GBP
2026-09-08 07:52 57792.65 57802.19 57770.40 57777.47 -15.18 0.113613 16 GBP
2026-09-08 07:51 57829.65 57829.65 57786.78 57792.65 -37.00 0.200764 17 GBP
2026-09-08 07:50 57847.60 57847.60 57809.36 57829.65 -17.95 0.021855 7 GBP
2026-09-08 07:49 57866.38 57866.38 57845.23 57847.60 -18.77 0.000619 4 GBP
2026-09-08 07:48 57901.34 57901.34 57863.17 57866.38 -34.96 0.039633 7 GBP
2026-09-08 07:47 57915.14 57915.14 57870.00 57901.34 -13.80 0.033542 9 GBP
2026-09-08 07:46 57979.00 57979.00 57906.93 57915.14 -63.86 0.005635 5 GBP
2026-09-08 07:45 57999.48 57999.48 57931.65 57979.00 -20.48 0.354341 9 GBP
2026-09-08 07:44 58006.61 58006.61 57969.16 57999.48 -7.13 0.012848 3 GBP
2026-09-08 07:43 58035.98 58035.98 58003.48 58006.61 -29.37 0.009604 7 GBP
2026-09-08 07:42 58049.62 58049.62 58021.20 58035.98 -13.65 0.021905 8 GBP
2026-09-08 07:41 58054.51 58087.81 58029.60 58049.62 -4.89 0.130300 14 GBP
2026-09-08 07:40 58020.38 58054.51 58020.38 58054.51 +34.13 0.001640 1 GBP
2026-09-08 07:39 58029.78 58029.78 58009.94 58020.38 -9.40 0.013924 4 GBP
2026-09-08 07:38 58015.54 58040.00 58005.24 58029.78 +14.23 2.212293 24 GBP
2026-09-08 07:37 58008.54 58027.24 58008.54 58015.54 +7.01 0.009808 5 GBP
2026-09-08 07:36 57985.39 58011.74 57985.39 58008.54 +23.15 0.006668 4 GBP
2026-09-08 07:35 57990.39 58011.73 57970.74 57985.39 -5.00 1.008958 29 GBP
2026-09-08 07:34 57951.74 57994.81 57951.74 57990.39 +38.65 0.002764 5 GBP
2026-09-08 07:33 57963.33 57963.33 57942.44 57951.74 -11.59 0.032096 8 GBP
2026-09-08 07:32 57949.40 57968.16 57949.40 57963.33 +13.93 0.001469 3 GBP
2026-09-08 07:31 57963.86 57963.86 57949.40 57949.40 -14.46 0.010000 1 GBP
2026-09-08 07:30 57974.34 57974.34 57954.20 57963.86 -10.49 0.007031 5 GBP
2026-09-08 07:29 57977.31 57983.40 57959.28 57974.34 -2.97 0.072049 15 GBP
2026-09-08 07:27 57978.55 57989.88 57973.87 57977.31 -1.24 0.020724 7 GBP
2026-09-08 07:26 57979.15 57996.60 57972.60 57978.55 -0.60 0.004527 10 GBP
2026-09-08 07:25 57954.66 58010.77 57954.66 57979.15 +24.49 0.040464 10 GBP
2026-09-08 07:24 57949.79 57979.94 57946.72 57954.66 +4.87 0.052984 9 GBP
2026-09-08 07:23 57950.59 57951.34 57948.34 57949.79 -0.80 0.002113 3 GBP
2026-09-08 07:22 57942.53 57956.90 57941.68 57950.59 +8.06 0.007504 3 GBP
2026-09-08 07:21 57943.61 57943.65 57928.74 57942.53 -1.08 0.024666 5 GBP
2026-09-08 07:20 57936.12 57955.33 57929.04 57943.61 +7.49 0.001080 3 GBP
2026-09-08 07:19 57948.39 57948.39 57927.40 57936.12 -12.26 0.034588 6 GBP
2026-09-08 07:18 57932.18 57952.07 57932.18 57948.39 +16.20 0.079882 14 GBP
2026-09-08 07:17 57902.52 57939.82 57902.52 57932.18 +29.66 0.002640 3 GBP
2026-09-08 07:16 57905.10 57914.97 57888.36 57902.52 -2.58 0.064093 10 GBP
2026-09-08 07:15 57922.92 57922.92 57900.00 57905.10 -17.81 0.005794 7 GBP
2026-09-08 07:14 57916.20 57931.83 57905.18 57922.92 +6.72 0.015040 5 GBP
2026-09-08 07:13 57912.80 57920.61 57912.80 57916.20 +3.40 0.017435 5 GBP
2026-09-08 07:12 57935.83 57935.83 57910.08 57912.80 -23.03 0.015914 4 GBP
2026-09-08 07:11 57909.87 57935.83 57909.87 57935.83 +25.96 0.003040 1 GBP
2026-09-08 07:10 57907.13 57920.56 57906.96 57909.87 +2.75 0.026736 5 GBP
2026-09-08 07:09 57919.92 57919.92 57892.46 57907.13 -12.79 0.002694 4 GBP
2026-09-08 07:08 57890.27 57919.92 57890.27 57919.92 +29.65 0.000154 1 GBP
2026-09-08 07:07 57889.73 57915.12 57887.82 57890.27 +0.53 0.085574 8 GBP
2026-09-08 07:06 57853.45 57913.94 57853.45 57889.73 +36.29 0.007862 6 GBP
2026-09-08 07:05 57847.07 57856.40 57847.07 57853.45 +6.38 0.006237 4 GBP
2026-09-08 07:04 57855.41 57855.41 57826.00 57847.07 -8.34 0.013732 6 GBP
2026-09-08 07:03 57891.80 57891.80 57845.10 57855.41 -36.39 0.019888 7 GBP
2026-09-08 07:02 57871.88 57891.80 57871.88 57891.80 +19.92 0.000855 1 GBP
2026-09-08 07:01 57860.72 57901.90 57857.54 57871.88 +11.16 0.113513 14 GBP
2026-09-08 07:00 57866.44 57866.44 57858.30 57860.72 -5.72 0.008288 6 GBP
2026-09-08 06:59 57833.47 57878.06 57833.47 57866.44 +32.97 0.042710 7 GBP
2026-09-08 06:58 57849.23 57878.25 57830.14 57833.47 -15.76 0.032398 5 GBP
2026-09-08 06:57 57866.82 57866.82 57828.23 57849.23 -17.59 0.042225 9 GBP
2026-09-08 06:56 57817.74 57878.10 57817.74 57866.82 +49.08 0.039755 5 GBP
2026-09-08 06:55 57818.17 57848.85 57802.02 57817.74 -0.43 0.020449 7 GBP
2026-09-08 06:54 57828.45 57828.45 57813.30 57818.17 -10.28 0.001546 2 GBP
2026-09-08 06:53 57864.60 57864.60 57807.11 57828.45 -36.15 0.123917 16 GBP
2026-09-08 06:52 57862.30 57869.00 57845.00 57864.60 +2.30 0.018988 6 GBP
2026-09-08 06:51 57872.62 57897.80 57854.10 57862.30 -10.32 0.016150 11 GBP
2026-09-08 06:50 57862.13 57874.90 57862.13 57872.62 +10.49 0.005674 4 GBP
2026-09-08 06:49 57932.28 58125.00 57856.49 57862.13 -70.15 0.041828 12 GBP
2026-09-08 06:48 57952.82 57952.82 57931.06 57932.28 -20.55 0.000640 2 GBP
2026-09-08 06:47 57952.30 57960.38 57938.12 57952.82 +0.52 0.008108 5 GBP
2026-09-08 06:46 57924.41 57952.50 57924.41 57952.30 +27.90 0.586556 3 GBP
2026-09-08 06:45 57921.57 57945.90 57915.43 57924.41 +2.83 0.029452 6 GBP
2026-09-08 06:44 57904.27 57934.74 57882.06 57921.57 +17.31 0.026247 7 GBP
2026-09-08 06:43 57909.87 57909.87 57866.41 57904.27 -5.61 0.543235 9 GBP
2026-09-08 06:42 57910.90 57915.50 57906.97 57909.87 -1.03 0.013419 8 GBP
2026-09-08 06:41 57914.67 57921.68 57906.79 57910.90 -3.77 0.026685 9 GBP
2026-09-08 06:40 57915.85 57916.09 57912.18 57914.67 -1.17 0.001772 3 GBP
2026-09-08 06:39 57930.16 57930.16 57903.95 57915.85 -14.31 0.006134 4 GBP
2026-09-08 06:38 57912.85 57941.24 57912.85 57930.16 +17.31 0.043680 10 GBP
2026-09-08 06:37 57904.11 57916.58 57886.76 57912.85 +8.74 0.002987 4 GBP
2026-09-08 06:36 57895.23 57906.95 57878.30 57904.11 +8.88 0.005759 6 GBP
2026-09-08 06:35 57908.00 57908.00 57891.88 57895.23 -12.77 0.013892 8 GBP
2026-09-08 06:34 57934.08 57934.08 57892.57 57908.00 -26.08 0.014579 6 GBP
2026-09-08 06:33 57924.34 57939.40 57909.00 57934.08 +9.74 0.005451 5 GBP
2026-09-08 06:32 57913.78 57938.76 57911.60 57924.34 +10.56 0.004342 5 GBP
2026-09-08 06:31 57861.76 57927.30 57861.76 57913.78 +52.02 0.060870 11 GBP
2026-09-08 06:30 57895.67 57901.56 57853.37 57861.76 -33.91 0.764904 29 GBP
2026-09-08 06:29 57893.00 57903.91 57887.66 57895.67 +2.68 0.021377 8 GBP
2026-09-08 06:28 57930.95 57930.95 57878.62 57893.00 -37.95 0.112099 24 GBP
2026-09-08 06:27 57916.24 57939.16 57916.24 57930.95 +14.70 0.057578 7 GBP
2026-09-08 06:26 57925.14 57925.60 57899.12 57916.24 -8.89 0.027208 13 GBP
2026-09-08 06:25 57941.58 57941.58 57911.54 57925.14 -16.44 0.077370 8 GBP
2026-09-08 06:24 57926.24 57945.16 57926.24 57941.58 +15.34 0.007558 5 GBP
2026-09-08 06:23 57915.86 57928.40 57915.86 57926.24 +10.38 0.000987 3 GBP
2026-09-08 06:22 57947.63 57958.33 57895.28 57915.86 -31.78 0.037296 15 GBP
2026-09-08 06:21 57942.01 57974.06 57941.32 57947.63 +5.62 0.033242 5 GBP
2026-09-08 06:20 57947.61 57954.92 57935.40 57942.01 -5.60 0.008587 9 GBP
2026-09-08 06:19 57966.78 57966.78 57947.61 57947.61 -19.17 0.000085 1 GBP
2026-09-08 06:18 58009.93 58009.93 57961.58 57966.78 -43.15 0.001492 3 GBP
2026-09-08 06:17 58029.55 58029.55 57983.98 58009.93 -19.62 0.002980 7 GBP
2026-09-08 06:16 58021.05 58041.17 58021.05 58029.55 +8.50 0.032184 8 GBP
2026-09-08 06:15 58020.51 58046.22 58018.91 58021.05 +0.54 0.021165 5 GBP
2026-09-08 06:14 57986.98 58020.51 57986.98 58020.51 +33.53 0.000085 1 GBP
2026-09-08 06:13 57963.96 58002.70 57963.96 57986.98 +23.02 0.019443 4 GBP
2026-09-08 06:12 57969.27 57981.46 57948.63 57963.96 -5.31 0.004999 4 GBP
2026-09-08 06:11 57974.16 57978.48 57967.90 57969.27 -4.88 0.008627 5 GBP
2026-09-08 06:10 58027.32 58027.32 57963.70 57974.16 -53.17 0.070284 10 GBP
2026-09-08 06:09 57978.40 58036.96 57978.40 58027.32 +48.92 0.002839 3 GBP
2026-09-08 06:08 57951.55 58023.60 57951.55 57978.40 +26.86 0.075755 9 GBP
2026-09-08 06:07 57919.31 57956.30 57919.31 57951.55 +32.24 0.224361 6 GBP
2026-09-08 06:06 57908.66 57939.70 57900.10 57919.31 +10.64 0.014948 11 GBP
2026-09-08 06:05 57984.20 57984.20 57888.00 57908.66 -75.53 0.128995 20 GBP
2026-09-08 06:04 57985.19 58012.20 57960.50 57984.20 -0.99 0.018944 10 GBP
2026-09-08 06:03 57958.75 58002.46 57952.50 57985.19 +26.44 0.003863 6 GBP
2026-09-08 06:02 58008.50 58204.00 57918.63 57958.75 -49.76 0.059660 21 GBP
2026-09-08 06:01 58000.15 58014.97 57985.73 58008.50 +8.35 0.007035 8 GBP
2026-09-08 06:00 58014.12 58018.46 57976.00 58000.15 -13.97 2.065223 95 GBP
2026-09-08 05:59 58030.66 58030.66 58012.20 58014.12 -16.54 0.000482 4 GBP
2026-09-08 05:58 58040.21 58041.10 58015.37 58030.66 -9.55 0.027852 8 GBP
2026-09-08 05:57 58060.17 58060.17 58040.15 58040.21 -19.95 0.016785 2 GBP
2026-09-08 05:56 58059.49 58072.80 58050.61 58060.17 +0.68 0.004945 5 GBP
2026-09-08 05:55 58074.45 58074.45 58059.20 58059.49 -14.96 0.008876 3 GBP
2026-09-08 05:54 58061.46 58074.67 58061.46 58074.45 +12.99 0.018450 2 GBP
2026-09-08 05:53 58092.71 58092.71 58061.46 58061.46 -31.25 0.000852 1 GBP
2026-09-08 05:52 58113.38 58113.38 58092.71 58092.71 -20.67 0.001994 1 GBP
2026-09-08 05:50 58109.19 58115.94 58089.75 58113.38 +4.18 0.036167 9 GBP
2026-09-08 05:49 58095.21 58117.29 58095.21 58109.19 +13.99 0.018102 6 GBP
2026-09-08 05:48 58065.66 58104.37 58065.66 58095.21 +29.54 0.002625 2 GBP
2026-09-08 05:47 58069.75 58069.75 58064.20 58065.66 -4.08 0.008611 3 GBP
2026-09-08 05:46 58080.57 58092.07 58067.33 58069.75 -10.83 0.001573 2 GBP
2026-09-08 05:45 58070.65 58089.69 58070.65 58080.57 +9.92 0.001382 2 GBP
2026-09-08 05:44 58098.38 58098.38 58070.10 58070.65 -27.73 0.001705 2 GBP
2026-09-08 05:43 58098.32 58098.38 58098.32 58098.38 +0.06 0.000315 1 GBP
2026-09-08 05:41 58138.87 58138.87 58084.49 58098.32 -40.56 0.071164 8 GBP
2026-09-08 05:40 58139.80 58157.71 58120.17 58138.87 -0.93 0.009770 4 GBP
2026-09-08 05:38 58128.54 58149.19 58124.50 58139.80 +11.26 0.215567 14 GBP
2026-09-08 05:37 58125.15 58129.80 58084.20 58128.54 +3.39 0.034532 6 GBP
2026-09-08 05:36 58101.14 58148.73 58096.00 58125.15 +24.01 0.162631 20 GBP
2026-09-08 05:35 58116.45 58116.45 58101.14 58101.14 -15.31 0.000100 1 GBP
2026-09-08 05:34 58151.04 58151.04 58102.60 58116.45 -34.58 0.011719 9 GBP
2026-09-08 05:33 58166.16 58166.16 58146.85 58151.04 -15.12 0.011183 4 GBP
2026-09-08 05:32 58191.89 58191.89 58166.16 58166.16 -25.73 0.000532 1 GBP
2026-09-08 05:31 58213.69 58213.69 58161.60 58191.89 -21.80 0.014819 8 GBP
2026-09-08 05:29 58203.48 58226.21 58198.10 58213.69 +10.21 0.001314 4 GBP
2026-09-08 05:28 58232.78 58232.78 58197.20 58203.48 -29.30 0.008977 4 GBP
2026-09-08 05:27 58229.26 58255.02 58227.07 58232.78 +3.52 0.116861 11 GBP
2026-09-08 05:26 58226.47 58243.48 58226.47 58229.26 +2.80 0.167571 11 GBP
2026-09-08 05:25 58220.60 58228.12 58220.60 58226.47 +5.87 0.000612 2 GBP
2026-09-08 05:24 58202.30 58238.70 58202.30 58220.60 +18.30 0.016301 3 GBP
2026-09-08 05:23 58230.81 58230.81 58187.90 58202.30 -28.51 0.076782 18 GBP
2026-09-08 05:21 58250.65 58250.65 58230.34 58230.81 -19.84 0.003699 6 GBP
2026-09-08 05:20 58209.75 58250.65 58209.75 58250.65 +40.90 0.000680 1 GBP
2026-09-08 05:19 58180.16 58229.80 58180.16 58209.75 +29.59 0.086800 12 GBP
2026-09-08 05:18 58136.84 58188.40 58136.84 58180.16 +43.32 0.251709 14 GBP
2026-09-08 05:16 58087.06 58151.18 58087.06 58136.84 +49.78 0.003977 3 GBP
2026-09-08 05:15 58141.14 58141.14 58083.46 58087.06 -54.07 0.176762 17 GBP
2026-09-08 05:14 58154.45 58154.45 58139.00 58141.14 -13.31 0.000436 7 GBP
2026-09-08 05:13 58115.36 58160.51 58115.36 58154.45 +39.09 0.031938 6 GBP
2026-09-08 05:11 58137.55 58137.55 58096.83 58115.36 -22.19 0.097819 10 GBP
2026-09-08 05:10 58083.23 58145.66 58083.23 58137.55 +54.32 0.031260 12 GBP
2026-09-08 05:09 58110.18 58110.18 58062.10 58083.23 -26.96 0.015554 5 GBP
2026-09-08 05:08 58131.87 58131.87 58100.80 58110.18 -21.69 0.007237 4 GBP
2026-09-08 05:07 58117.37 58131.87 58117.37 58131.87 +14.50 0.000510 1 GBP
2026-09-08 05:06 58120.71 58140.45 58091.20 58117.37 -3.34 0.032794 7 GBP
2026-09-08 05:04 58178.37 58178.37 58120.71 58120.71 -57.66 0.000172 1 GBP
2026-09-08 05:02 58075.93 58183.90 58075.93 58178.37 +102.44 0.007141 5 GBP
2026-09-08 05:01 58055.68 58080.55 58055.03 58075.93 +20.25 0.002454 6 GBP
2026-09-08 05:00 58126.66 58313.00 58000.64 58055.68 -70.98 0.171458 43 GBP
2026-09-08 04:59 58118.66 58134.56 58118.66 58126.66 +8.00 0.000520 4 GBP
2026-09-08 04:58 58118.70 58138.48 58114.66 58118.66 -0.04 0.036036 5 GBP
2026-09-08 04:57 58121.00 58121.00 58118.70 58118.70 -2.30 0.001993 1 GBP
2026-09-08 04:56 58148.40 58148.40 58121.00 58121.00 -27.40 0.000344 1 GBP
2026-09-08 04:55 58144.53 58150.00 58142.41 58148.40 +3.87 0.001090 3 GBP
2026-09-08 04:54 58196.01 58196.01 58141.88 58144.53 -51.48 0.017381 3 GBP
2026-09-08 04:53 58202.53 58210.70 58182.12 58196.01 -6.52 0.001609 5 GBP
2026-09-08 04:52 58200.25 58210.70 58196.08 58202.53 +2.28 0.000875 3 GBP
2026-09-08 04:50 58190.01 58200.25 58190.01 58200.25 +10.24 0.000373 1 GBP
2026-09-08 04:48 58202.79 58202.79 58189.99 58190.01 -12.78 0.008678 2 GBP
2026-09-08 04:46 58203.14 58206.61 58199.40 58202.79 -0.36 0.003817 4 GBP
2026-09-08 04:45 58195.31 58204.26 58192.09 58203.14 +7.83 0.025922 5 GBP
2026-09-08 04:44 58166.15 58195.31 58166.15 58195.31 +29.16 0.000510 1 GBP
2026-09-08 04:43 58185.14 58185.14 58166.15 58166.15 -18.99 0.000615 1 GBP
2026-09-08 04:42 58212.42 58212.42 58176.36 58185.14 -27.28 0.091638 6 GBP
2026-09-08 04:41 58228.08 58228.08 58210.86 58212.42 -15.66 0.000425 2 GBP
2026-09-08 04:39 58218.60 58233.59 58218.60 58228.08 +9.49 0.011556 6 GBP
2026-09-08 04:38 58194.98 58219.13 58194.98 58218.60 +23.62 0.001993 2 GBP
2026-09-08 04:37 58209.21 58209.21 58192.76 58194.98 -14.23 0.017365 4 GBP
2026-09-08 04:36 58239.28 58239.28 58209.21 58209.21 -30.07 0.000816 1 GBP
2026-09-08 04:34 58253.54 58253.54 58239.28 58239.28 -14.26 0.001778 1 GBP
2026-09-08 04:33 58263.73 58263.73 58253.54 58253.54 -10.19 0.003269 1 GBP
2026-09-08 04:32 58233.42 58263.73 58233.42 58263.73 +30.31 0.000950 1 GBP
2026-09-08 04:31 58223.17 58233.42 58223.17 58233.42 +10.25 0.000340 1 GBP
2026-09-08 04:30 58241.17 58241.17 58219.15 58223.17 -18.00 0.020718 4 GBP
2026-09-08 04:28 58206.92 58243.23 58206.92 58241.17 +34.25 0.002329 4 GBP
2026-09-08 04:26 58177.93 58206.92 58177.93 58206.92 +28.99 0.002145 1 GBP
2026-09-08 04:25 58200.02 58200.02 58173.32 58177.93 -22.09 0.041203 8 GBP
2026-09-08 04:24 58209.20 58209.20 58200.00 58200.02 -9.18 0.201056 4 GBP
2026-09-08 04:23 58221.00 58221.00 58198.37 58209.20 -11.80 0.000335 2 GBP
2026-09-08 04:22 58244.93 58244.93 58205.01 58221.00 -23.93 0.003844 2 GBP
2026-09-08 04:20 58243.12 58247.42 58233.87 58244.93 +1.81 0.013181 6 GBP
2026-09-08 04:19 58244.72 58246.19 58230.02 58243.12 -1.60 0.002017 2 GBP
2026-09-08 04:18 58229.88 58244.72 58229.88 58244.72 +14.84 0.000015 1 GBP
2026-09-08 04:17 58198.80 58235.10 58198.80 58229.88 +31.08 0.027820 15 GBP
2026-09-08 04:16 58219.49 58219.49 58191.00 58198.80 -20.69 0.012526 4 GBP
2026-09-08 04:15 58209.50 58219.49 58209.50 58219.49 +9.99 0.001650 1 GBP
2026-09-08 04:14 58191.06 58209.50 58191.06 58209.50 +18.44 0.000065 1 GBP
2026-09-08 04:13 58238.67 58238.67 58190.63 58191.06 -47.61 0.004710 2 GBP
2026-09-08 04:12 58234.17 58244.10 58234.17 58238.67 +4.50 0.051451 5 GBP
2026-09-08 04:10 58251.73 58251.73 58230.42 58234.17 -17.56 0.004951 3 GBP
2026-09-08 04:09 58248.08 58254.52 58248.08 58251.73 +3.64 0.012608 3 GBP
2026-09-08 04:07 58270.59 58270.59 58243.05 58248.08 -22.51 0.020721 6 GBP
2026-09-08 04:06 58269.10 58281.40 58261.44 58270.59 +1.49 0.000903 3 GBP
2026-09-08 04:04 58285.70 58285.70 58269.04 58269.10 -16.60 0.000278 2 GBP
2026-09-08 04:03 58285.04 58285.70 58285.04 58285.70 +0.66 0.001307 1 GBP
2026-09-08 04:02 58287.10 58287.10 58285.04 58285.04 -2.06 0.000033 1 GBP
2026-09-08 04:00 58297.39 58297.39 58287.10 58287.10 -10.29 0.000060 1 GBP
2026-09-08 03:59 58293.44 58297.39 58293.44 58297.39 +3.95 0.000017 1 GBP
2026-09-08 03:56 58288.15 58294.24 58288.15 58293.44 +5.29 0.008366 2 GBP
2026-09-08 03:55 58285.64 58288.15 58285.64 58288.15 +2.51 0.000471 1 GBP
2026-09-08 03:54 58306.63 58306.63 58285.64 58285.64 -20.99 0.001834 1 GBP
2026-09-08 03:51 58293.20 58306.63 58293.20 58306.63 +13.43 0.000314 1 GBP
2026-09-08 03:50 58259.26 58293.20 58259.26 58293.20 +33.94 0.000086 1 GBP
2026-09-08 03:48 58326.49 58326.49 58255.22 58259.26 -67.23 0.000313 2 GBP
2026-09-08 03:44 58294.92 58337.76 58294.92 58326.49 +31.57 0.005006 5 GBP
2026-09-08 03:42 58308.84 58308.84 58294.92 58294.92 -13.92 0.000815 1 GBP
2026-09-08 03:41 58293.92 58308.84 58293.92 58308.84 +14.92 0.001435 1 GBP
2026-09-08 03:40 58301.81 58301.81 58293.92 58293.92 -7.89 0.000013 1 GBP
2026-09-08 03:39 58293.81 58302.04 58281.50 58301.81 +8.00 0.150620 16 GBP
2026-09-08 03:38 58309.79 58309.79 58293.81 58293.81 -15.98 0.000004 1 GBP
2026-09-08 03:37 58335.82 58335.82 58309.79 58309.79 -26.03 0.025225 1 GBP
2026-09-08 03:35 58329.34 58338.55 58326.69 58335.82 +6.48 0.026511 7 GBP
2026-09-08 03:33 58287.98 58329.34 58287.98 58329.34 +41.36 0.018810 1 GBP
2026-09-08 03:31 58214.46 58290.98 58214.46 58287.98 +73.52 0.006019 4 GBP
2026-09-08 03:30 58163.19 58247.06 58163.19 58214.46 +51.27 0.087525 9 GBP
2026-09-08 03:29 58162.73 58188.32 58151.10 58163.19 +0.46 0.018398 4 GBP
2026-09-08 03:28 58202.40 58202.40 58162.73 58162.73 -39.67 0.003795 1 GBP
2026-09-08 03:27 58222.21 58222.21 58202.40 58202.40 -19.81 0.000134 3 GBP
2026-09-08 03:26 58238.41 58238.41 58209.00 58222.21 -16.20 0.000515 3 GBP
2026-09-08 03:25 58222.05 58238.41 58222.05 58238.41 +16.36 0.000952 1 GBP
2026-09-08 03:24 58238.12 58238.12 58203.21 58222.05 -16.08 0.029285 6 GBP
2026-09-08 03:23 58201.69 58239.98 58201.69 58238.12 +36.43 0.044573 4 GBP
2026-09-08 03:22 58217.20 58532.00 58172.10 58201.69 -15.51 0.012841 7 GBP
2026-09-08 03:21 58249.89 58249.89 58200.00 58217.20 -32.69 0.003487 4 GBP
2026-09-08 03:20 58285.56 58285.56 58248.60 58249.89 -35.67 0.018528 6 GBP
2026-09-08 03:19 58321.80 58321.80 58285.04 58285.56 -36.24 0.001711 2 GBP
2026-09-08 03:18 58293.64 58321.80 58293.64 58321.80 +28.16 0.000004 1 GBP
2026-09-08 03:16 58307.89 58307.89 58293.64 58293.64 -14.25 0.000157 1 GBP
2026-09-08 03:15 58305.80 58307.89 58305.80 58307.89 +2.09 0.007528 1 GBP
2026-09-08 03:14 58313.57 58313.57 58305.80 58305.80 -7.77 0.001715 1 GBP
2026-09-08 03:13 58308.44 58316.05 58308.44 58313.57 +5.13 0.000645 2 GBP
2026-09-08 03:11 58326.11 58326.11 58308.44 58308.44 -17.67 0.004600 1 GBP
2026-09-08 03:10 58330.15 58330.15 58326.11 58326.11 -4.04 0.004600 1 GBP
2026-09-08 03:08 58333.04 58351.08 58315.80 58330.15 -2.89 0.023901 6 GBP
2026-09-08 03:07 58296.68 58336.64 58296.68 58333.04 +36.36 0.003973 4 GBP
2026-09-08 03:04 58353.70 58353.70 58293.20 58296.68 -57.02 0.036612 10 GBP
2026-09-08 03:01 58323.40 58353.70 58323.40 58353.70 +30.30 0.000065 1 GBP
2026-09-08 03:00 58329.76 58329.76 58323.40 58323.40 -6.36 0.006138 2 GBP
2026-09-08 02:59 58313.69 58344.29 58313.69 58329.76 +16.06 0.012434 3 GBP
2026-09-08 02:58 58362.52 58362.52 58312.77 58313.69 -48.83 0.023605 2 GBP
2026-09-08 02:57 58355.38 58362.52 58355.38 58362.52 +7.14 0.002524 1 GBP
2026-09-08 02:56 58347.90 58355.38 58347.90 58355.38 +7.48 0.003915 1 GBP
2026-09-08 02:55 58360.46 58360.46 58345.13 58347.90 -12.56 0.056797 4 GBP
2026-09-08 02:53 58433.14 58433.14 58360.46 58360.46 -72.68 0.001708 1 GBP
2026-09-08 02:52 58417.51 58438.10 58400.00 58433.14 +15.63 0.019099 10 GBP
2026-09-08 02:51 58438.50 58438.50 58416.43 58417.51 -20.99 0.012189 2 GBP
2026-09-08 02:50 58454.96 58454.96 58438.50 58438.50 -16.46 0.000060 1 GBP
2026-09-08 02:49 58439.80 58454.96 58439.80 58454.96 +15.16 0.000313 1 GBP
2026-09-08 02:48 58441.43 58441.43 58439.80 58439.80 -1.63 0.000099 1 GBP
2026-09-08 02:47 58445.27 58468.57 58436.81 58441.43 -3.84 0.001245 3 GBP
2026-09-08 02:46 58454.03 58454.03 58445.27 58445.27 -8.76 0.000009 1 GBP
2026-09-08 02:44 58444.21 58460.69 58444.21 58454.03 +9.82 0.001135 5 GBP
2026-09-08 02:43 58479.53 58479.53 58444.21 58444.21 -35.32 0.000280 1 GBP
2026-09-08 02:42 58486.74 58486.74 58443.27 58479.53 -7.21 0.003438 3 GBP
2026-09-08 02:40 58508.98 58508.98 58486.74 58486.74 -22.24 0.000203 1 GBP
2026-09-08 02:39 58525.67 58525.67 58508.98 58508.98 -16.69 0.000313 1 GBP
2026-09-08 02:38 58501.12 58525.67 58501.12 58525.67 +24.55 0.000338 1 GBP
2026-09-08 02:37 58506.01 58506.01 58501.12 58501.12 -4.89 0.000017 1 GBP
2026-09-08 02:36 58500.10 58506.01 58500.10 58506.01 +5.91 0.000812 1 GBP
2026-09-08 02:35 58573.71 58573.71 58500.10 58500.10 -73.61 0.000068 1 GBP
2026-09-08 02:28 58621.24 58621.24 58544.72 58573.71 -47.53 0.219046 17 GBP
2026-09-08 02:27 58641.28 58641.28 58618.60 58621.24 -20.04 0.005857 3 GBP
2026-09-08 02:26 58651.11 58651.11 58641.28 58641.28 -9.83 0.000113 1 GBP
2026-09-08 02:25 58663.17 58678.20 58640.59 58651.11 -12.06 0.007371 4 GBP
2026-09-08 02:24 58684.29 58684.29 58662.80 58663.17 -21.12 0.031468 6 GBP
2026-09-08 02:23 58600.20 58685.00 58600.20 58684.29 +84.08 0.002506 2 GBP
2026-09-08 02:22 58583.16 58604.42 58583.16 58600.20 +17.04 0.000568 2 GBP
2026-09-08 02:21 58552.85 58594.79 58552.85 58583.16 +30.31 0.001829 2 GBP
2026-09-08 02:20 58552.06 58552.85 58552.06 58552.85 +0.79 0.000483 1 GBP
2026-09-08 02:18 58564.54 58564.54 58541.26 58552.06 -12.49 0.003610 2 GBP
2026-09-08 02:17 58590.96 58590.96 58562.34 58564.54 -26.42 0.001284 2 GBP
2026-09-08 02:16 58582.48 58590.96 58582.48 58590.96 +8.48 0.000963 1 GBP
2026-09-08 02:15 58571.68 58583.07 58571.68 58582.48 +10.80 0.000706 2 GBP
2026-09-08 02:13 58538.67 58571.68 58538.67 58571.68 +33.01 0.000642 1 GBP
2026-09-08 02:12 58555.90 58555.90 58518.60 58538.67 -17.23 0.054204 7 GBP
2026-09-08 02:11 58566.49 58566.49 58555.90 58555.90 -10.59 0.005857 1 GBP
2026-09-08 02:10 58561.79 58566.52 58561.79 58566.49 +4.70 0.005697 3 GBP
2026-09-08 02:07 58584.69 58584.69 58561.79 58561.79 -22.90 0.000174 1 GBP
2026-09-08 02:06 58593.80 58593.80 58584.69 58584.69 -9.11 0.004600 1 GBP
2026-09-08 02:05 58605.57 58605.57 58585.60 58593.80 -11.78 0.006307 2 GBP
2026-09-08 02:04 58602.06 58606.71 58602.06 58605.57 +3.52 0.003069 4 GBP
2026-09-08 02:03 58600.04 58603.60 58600.04 58602.06 +2.02 0.000707 2 GBP
2026-09-08 02:02 58629.83 58629.83 58599.68 58600.04 -29.79 0.014650 4 GBP
2026-09-08 02:00 58650.60 58650.60 58627.98 58629.83 -20.77 0.012964 3 GBP
2026-09-08 01:59 58648.39 58650.60 58648.39 58650.60 +2.21 0.000051 1 GBP
2026-09-08 01:58 58625.12 58648.80 58618.44 58648.39 +23.27 0.013700 4 GBP
2026-09-08 01:57 58596.36 58625.12 58596.36 58625.12 +28.76 0.000313 1 GBP
2026-09-08 01:56 58602.76 58615.07 58595.49 58596.36 -6.41 0.002296 2 GBP
2026-09-08 01:55 58590.25 58606.77 58590.25 58602.76 +12.51 0.000634 2 GBP
2026-09-08 01:54 58599.31 58599.31 58590.25 58590.25 -9.06 0.000017 1 GBP
2026-09-08 01:53 58589.99 58599.42 58589.99 58599.31 +9.32 0.008324 2 GBP
2026-09-08 01:52 58567.32 58589.99 58567.32 58589.99 +22.67 0.000397 1 GBP
2026-09-08 01:51 58563.61 58574.96 58563.45 58567.32 +3.71 0.001705 2 GBP
2026-09-08 01:49 58540.42 58568.63 58540.42 58563.61 +23.19 0.031715 4 GBP
2026-09-08 01:47 58559.29 58559.29 58539.68 58540.42 -18.87 0.026483 3 GBP
2026-09-08 01:45 58562.95 58562.95 58557.61 58559.29 -3.66 0.000682 2 GBP
2026-09-08 01:44 58565.54 58565.54 58562.41 58562.95 -2.59 0.016695 3 GBP
2026-09-08 01:43 58553.58 58566.55 58553.58 58565.54 +11.96 0.002974 3 GBP
2026-09-08 01:42 58565.78 58565.78 58550.87 58553.58 -12.20 0.005883 3 GBP
2026-09-08 01:41 58552.86 58565.78 58552.86 58565.78 +12.92 0.001166 1 GBP
2026-09-08 01:40 58558.64 58558.64 58545.86 58552.86 -5.78 0.030841 7 GBP
2026-09-08 01:39 58578.92 58578.92 58553.25 58558.64 -20.28 0.001735 3 GBP
2026-09-08 01:38 58559.25 58578.92 58559.25 58578.92 +19.67 0.000034 1 GBP
2026-09-08 01:37 58567.67 58567.67 58559.25 58559.25 -8.42 0.000202 1 GBP
2026-09-08 01:36 58566.57 58578.00 58563.59 58567.67 +1.10 0.001120 2 GBP
2026-09-08 01:35 58591.41 58591.41 58565.96 58566.57 -24.84 0.002604 2 GBP
2026-09-08 01:33 58583.00 58591.53 58583.00 58591.41 +8.41 0.001615 2 GBP
2026-09-08 01:32 58567.90 58583.00 58567.90 58583.00 +15.10 0.000065 1 GBP
2026-09-08 01:31 58586.04 58586.04 58567.90 58567.90 -18.14 0.000342 1 GBP
2026-09-08 01:30 58601.66 58601.66 58570.44 58586.04 -15.62 0.011185 3 GBP
2026-09-08 01:28 58615.10 58615.10 58596.78 58601.66 -13.44 0.112093 8 GBP
2026-09-08 01:27 58610.63 58615.55 58600.67 58615.10 +4.47 0.000836 2 GBP
2026-09-08 01:26 58620.45 58623.27 58608.61 58610.63 -9.82 0.008924 3 GBP
2026-09-08 01:25 58609.35 58620.45 58609.35 58620.45 +11.10 0.004139 2 GBP
2026-09-08 01:24 58594.82 58621.70 58594.82 58609.35 +14.53 0.003910 6 GBP
2026-09-08 01:23 58605.07 58660.37 58591.60 58594.82 -10.26 0.156148 13 GBP
2026-09-08 01:22 58565.31 58613.79 58565.31 58605.07 +39.76 0.038538 6 GBP
2026-09-08 01:21 58549.29 58567.25 58549.29 58565.31 +16.01 0.000658 4 GBP
2026-09-08 01:19 58526.44 58553.57 58526.44 58549.29 +22.86 0.019100 2 GBP
2026-09-08 01:17 58560.49 58560.49 58520.81 58526.44 -34.05 0.083475 5 GBP
2026-09-08 01:16 58567.30 58582.58 58558.33 58560.49 -6.81 0.045927 10 GBP
2026-09-08 01:15 58574.68 58574.68 58567.30 58567.30 -7.38 0.000891 1 GBP
2026-09-08 01:14 58567.38 58576.60 58556.92 58574.68 +7.30 0.003239 3 GBP
2026-09-08 01:11 58578.11 58578.11 58561.01 58567.38 -10.73 0.401683 23 GBP
2026-09-08 01:10 58587.25 58587.25 58578.11 58578.11 -9.14 0.000084 1 GBP
2026-09-08 01:09 58536.62 58587.25 58536.62 58587.25 +50.63 0.000727 1 GBP
2026-09-08 01:07 58564.24 58564.24 58529.30 58536.62 -27.62 0.001190 2 GBP
2026-09-08 01:06 58578.94 58578.94 58563.80 58564.24 -14.70 0.008129 4 GBP
2026-09-08 01:05 58562.24 58583.40 58562.24 58578.94 +16.70 0.000493 3 GBP
2026-09-08 01:04 58556.10 58562.34 58556.10 58562.24 +6.15 0.000186 2 GBP
2026-09-08 01:03 58551.72 58556.17 58551.72 58556.10 +4.38 0.003561 3 GBP
2026-09-08 01:00 58558.39 58558.39 58551.72 58551.72 -6.67 0.000001 1 GBP
2026-09-08 00:57 58558.71 58558.71 58558.39 58558.39 -0.32 0.000009 1 GBP
2026-09-08 00:56 58545.89 58558.71 58545.89 58558.71 +12.82 0.000338 1 GBP
2026-09-08 00:55 58518.76 58549.90 58518.76 58545.89 +27.13 0.085672 7 GBP
2026-09-08 00:54 58541.52 58541.52 58512.06 58518.76 -22.76 0.003710 4 GBP
2026-09-08 00:53 58541.85 58541.85 58535.55 58541.52 -0.33 0.007719 2 GBP
2026-09-08 00:52 58522.90 58543.89 58522.90 58541.85 +18.95 0.007646 3 GBP
2026-09-08 00:50 58487.77 58522.90 58487.77 58522.90 +35.13 0.000178 1 GBP
2026-09-08 00:46 58483.49 58487.77 58483.49 58487.77 +4.28 0.003335 1 GBP
2026-09-08 00:44 58510.17 58510.17 58472.33 58483.49 -26.67 0.001523 3 GBP
2026-09-08 00:43 58528.95 58528.95 58481.92 58510.17 -18.78 0.065824 8 GBP
2026-09-08 00:41 58526.30 58528.95 58526.30 58528.95 +2.65 0.002440 1 GBP
2026-09-08 00:40 58489.61 58536.70 58486.10 58526.30 +36.69 0.064564 8 GBP
2026-09-08 00:39 58483.48 58489.61 58483.48 58489.61 +6.13 0.007574 1 GBP
2026-09-08 00:37 58467.26 58494.20 58461.70 58483.48 +16.22 0.002296 10 GBP
2026-09-08 00:35 58447.24 58469.79 58447.24 58467.26 +20.02 0.034228 4 GBP
2026-09-08 00:34 58420.89 58456.93 58420.89 58447.24 +26.35 0.000108 3 GBP
2026-09-08 00:33 58366.32 58447.25 58366.32 58420.89 +54.57 0.016688 4 GBP
2026-09-08 00:32 58318.60 58411.00 58318.60 58366.32 +47.72 0.008811 2 GBP
2026-09-08 00:30 58361.10 58361.10 58317.40 58318.60 -42.50 0.076463 7 GBP
2026-09-08 00:29 58366.71 58366.71 58361.10 58361.10 -5.61 0.001137 1 GBP
2026-09-08 00:28 58380.30 58380.30 58338.36 58366.71 -13.59 0.010150 4 GBP
2026-09-08 00:27 58344.30 58392.96 58344.30 58380.30 +36.00 0.150654 3 GBP
2026-09-08 00:25 58326.94 58371.62 58326.94 58344.30 +17.36 0.009669 3 GBP
2026-09-08 00:24 58322.36 58357.28 58318.00 58326.94 +4.58 0.136159 14 GBP
2026-09-08 00:23 58344.16 58344.16 58318.00 58322.36 -21.80 0.002627 5 GBP
2026-09-08 00:22 58374.01 58374.01 58342.94 58344.16 -29.85 0.000544 2 GBP
2026-09-08 00:21 58371.90 58374.01 58371.90 58374.01 +2.11 0.002078 1 GBP
2026-09-08 00:20 58392.30 58392.30 58367.46 58371.90 -20.40 0.056806 4 GBP
2026-09-08 00:19 58415.63 58415.63 58392.30 58392.30 -23.33 0.000100 1 GBP
2026-09-08 00:18 58371.83 58441.30 58371.83 58415.63 +43.80 0.015814 12 GBP
2026-09-08 00:15 58360.48 58371.83 58360.48 58371.83 +11.35 0.001899 1 GBP
2026-09-08 00:14 58354.44 58360.48 58354.44 58360.48 +6.04 0.001731 1 GBP
2026-09-08 00:13 58346.50 58371.26 58328.80 58354.44 +7.95 0.016269 7 GBP
2026-09-08 00:12 58356.42 58356.42 58336.50 58346.50 -9.92 0.013183 6 GBP
2026-09-08 00:11 58348.58 58373.20 58348.58 58356.42 +7.84 0.022320 7 GBP
2026-09-08 00:10 58361.91 58361.91 58348.58 58348.58 -13.33 0.001501 1 GBP
2026-09-08 00:09 58391.07 58391.07 58361.91 58361.91 -29.16 0.000017 1 GBP
2026-09-08 00:08 58387.06 58391.07 58372.71 58391.07 +4.01 0.149609 13 GBP
2026-09-08 00:07 58343.45 58387.06 58343.45 58387.06 +43.61 0.000848 1 GBP
2026-09-08 00:06 58365.50 58367.00 58342.10 58343.45 -22.04 0.076391 4 GBP
2026-09-08 00:04 58350.52 58368.82 58350.52 58365.50 +14.98 0.005130 4 GBP
2026-09-08 00:03 58397.55 58397.55 58328.17 58350.52 -47.04 0.260467 29 GBP
2026-09-08 00:01 58396.30 58398.86 58389.00 58397.55 +1.25 0.025180 3 GBP
2026-09-08 00:00 58415.47 58415.47 58387.35 58396.30 -19.17 0.037820 11 GBP
2026-09-07 23:59 58409.02 58430.48 58407.26 58415.47 +6.45 0.142473 14 GBP
2026-09-07 23:58 58413.58 58413.58 58407.89 58409.02 -4.56 0.000171 2 GBP
2026-09-07 23:57 58414.41 58414.41 58407.62 58413.58 -0.83 0.010928 5 GBP
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/