pricemon · BTC / GBP history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into GBP using each minute's stable→fiat VWAP. 2026-09-10 01:31 → 2026-09-10 02:31 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
57539.46 GBP
change · window
-157.87 (-0.27%)
high · window
57721.95
low · window
57518.13
volume BTC
0.4175
trades · 40 mins
110
57732.14 57676.09 57620.04 57563.99 57507.94 01:31 O 57697.33 H 57697.33 L 57697.33 C 57697.33 trades 1 01:32 O 57697.33 H 57697.33 L 57661.70 C 57662.41 trades 3 01:33 O 57662.41 H 57662.41 L 57652.25 C 57652.25 trades 1 01:34 O 57652.25 H 57652.25 L 57618.30 C 57625.21 trades 2 01:35 O 57625.21 H 57625.21 L 57594.72 C 57600.70 trades 2 01:36 O 57600.70 H 57600.70 L 57568.16 C 57587.94 trades 13 01:37 O 57587.94 H 57587.99 L 57587.34 C 57587.40 trades 2 01:38 O 57587.40 H 57587.40 L 57538.81 C 57547.25 trades 8 01:39 O 57547.25 H 57547.25 L 57537.56 C 57537.56 trades 1 01:40 O 57537.56 H 57597.27 L 57537.56 C 57562.82 trades 2 01:41 O 57562.82 H 57690.95 L 57562.82 C 57677.15 trades 17 01:42 O 57677.15 H 57704.38 L 57677.15 C 57704.38 trades 1 01:43 O 57704.38 H 57721.95 L 57704.38 C 57721.95 trades 1 01:44 O 57721.95 H 57721.95 L 57679.80 C 57679.80 trades 1 01:45 O 57679.80 H 57679.80 L 57634.55 C 57635.83 trades 5 01:46 O 57635.83 H 57638.10 L 57618.97 C 57625.01 trades 3 01:52 O 57625.01 H 57625.01 L 57548.54 C 57568.66 trades 4 01:53 O 57568.66 H 57568.66 L 57543.76 C 57550.20 trades 2 01:54 O 57550.20 H 57550.79 L 57550.20 C 57550.79 trades 1 01:56 O 57550.79 H 57599.22 L 57550.79 C 57598.77 trades 2 01:57 O 57598.77 H 57610.06 L 57598.77 C 57610.06 trades 1 01:58 O 57610.06 H 57629.81 L 57610.06 C 57629.74 trades 2 02:01 O 57629.74 H 57629.74 L 57584.32 C 57584.32 trades 1 02:03 O 57584.32 H 57584.32 L 57544.10 C 57569.65 trades 3 02:05 O 57569.65 H 57569.65 L 57536.98 C 57539.58 trades 2 02:06 O 57539.58 H 57585.40 L 57539.58 C 57585.40 trades 1 02:07 O 57585.40 H 57585.40 L 57577.09 C 57577.09 trades 1 02:08 O 57577.09 H 57591.50 L 57565.98 C 57568.45 trades 4 02:10 O 57568.45 H 57568.45 L 57540.50 C 57541.30 trades 3 02:11 O 57541.30 H 57549.40 L 57541.30 C 57549.40 trades 1 02:12 O 57549.40 H 57563.10 L 57544.52 C 57545.56 trades 2 02:16 O 57545.56 H 57562.19 L 57539.79 C 57542.70 trades 4 02:17 O 57542.70 H 57542.70 L 57535.26 C 57535.26 trades 1 02:18 O 57535.26 H 57553.97 L 57535.26 C 57553.97 trades 1 02:20 O 57553.97 H 57585.90 L 57553.97 C 57568.62 trades 3 02:22 O 57568.62 H 57568.62 L 57558.04 C 57558.04 trades 1 02:24 O 57558.04 H 57558.04 L 57557.97 C 57557.97 trades 1 02:26 O 57557.97 H 57557.97 L 57533.39 C 57533.80 trades 2 02:27 O 57533.80 H 57533.80 L 57518.13 C 57519.82 trades 3 02:28 O 57519.82 H 57539.46 L 57519.82 C 57539.46 trades 1 01:31 01:40 01:56 02:11 02:28
minute (UTC) open high low close Δ (GBP) volume (BTC) trades sources
2026-09-10 02:28 57519.82 57539.46 57519.82 57539.46 +19.64 0.000085 1 GBP
2026-09-10 02:27 57533.80 57533.80 57518.13 57519.82 -13.98 0.013654 3 GBP
2026-09-10 02:26 57557.97 57557.97 57533.39 57533.80 -24.17 0.006242 2 GBP
2026-09-10 02:24 57558.04 57558.04 57557.97 57557.97 -0.07 0.005992 1 GBP
2026-09-10 02:22 57568.62 57568.62 57558.04 57558.04 -10.58 0.000260 1 GBP
2026-09-10 02:20 57553.97 57585.90 57553.97 57568.62 +14.65 0.007413 3 GBP
2026-09-10 02:18 57535.26 57553.97 57535.26 57553.97 +18.71 0.001985 1 GBP
2026-09-10 02:17 57542.70 57542.70 57535.26 57535.26 -7.44 0.000531 1 GBP
2026-09-10 02:16 57545.56 57562.19 57539.79 57542.70 -2.86 0.011892 4 GBP
2026-09-10 02:12 57549.40 57563.10 57544.52 57545.56 -3.84 0.001165 2 GBP
2026-09-10 02:11 57541.30 57549.40 57541.30 57549.40 +8.10 0.000313 1 GBP
2026-09-10 02:10 57568.45 57568.45 57540.50 57541.30 -27.14 0.002177 3 GBP
2026-09-10 02:08 57577.09 57591.50 57565.98 57568.45 -8.64 0.004068 4 GBP
2026-09-10 02:07 57585.40 57585.40 57577.09 57577.09 -8.31 0.000155 1 GBP
2026-09-10 02:06 57539.58 57585.40 57539.58 57585.40 +45.82 0.000065 1 GBP
2026-09-10 02:05 57569.65 57569.65 57536.98 57539.58 -30.07 0.000393 2 GBP
2026-09-10 02:03 57584.32 57584.32 57544.10 57569.65 -14.67 0.017361 3 GBP
2026-09-10 02:01 57629.74 57629.74 57584.32 57584.32 -45.42 0.003439 1 GBP
2026-09-10 01:58 57610.06 57629.81 57610.06 57629.74 +19.68 0.000416 2 GBP
2026-09-10 01:57 57598.77 57610.06 57598.77 57610.06 +11.29 0.000526 1 GBP
2026-09-10 01:56 57550.79 57599.22 57550.79 57598.77 +47.98 0.029440 2 GBP
2026-09-10 01:54 57550.20 57550.79 57550.20 57550.79 +0.59 0.000017 1 GBP
2026-09-10 01:53 57568.66 57568.66 57543.76 57550.20 -18.45 0.000758 2 GBP
2026-09-10 01:52 57625.01 57625.01 57548.54 57568.66 -56.35 0.033164 4 GBP
2026-09-10 01:46 57635.83 57638.10 57618.97 57625.01 -10.82 0.017316 3 GBP
2026-09-10 01:45 57679.80 57679.80 57634.55 57635.83 -43.97 0.011827 5 GBP
2026-09-10 01:44 57721.95 57721.95 57679.80 57679.80 -42.15 0.000155 1 GBP
2026-09-10 01:43 57704.38 57721.95 57704.38 57721.95 +17.57 0.000155 1 GBP
2026-09-10 01:42 57677.15 57704.38 57677.15 57704.38 +27.23 0.000155 1 GBP
2026-09-10 01:41 57562.82 57690.95 57562.82 57677.15 +114.33 0.124750 17 GBP
2026-09-10 01:40 57537.56 57597.27 57537.56 57562.82 +25.26 0.003423 2 GBP
2026-09-10 01:39 57547.25 57547.25 57537.56 57537.56 -9.69 0.005992 1 GBP
2026-09-10 01:38 57587.40 57587.40 57538.81 57547.25 -40.15 0.029177 8 GBP
2026-09-10 01:37 57587.94 57587.99 57587.34 57587.40 -0.54 0.008469 2 GBP
2026-09-10 01:36 57600.70 57600.70 57568.16 57587.94 -12.76 0.001979 13 GBP
2026-09-10 01:35 57625.21 57625.21 57594.72 57600.70 -24.51 0.000559 2 GBP
2026-09-10 01:34 57652.25 57652.25 57618.30 57625.21 -27.04 0.040700 2 GBP
2026-09-10 01:33 57662.41 57662.41 57652.25 57652.25 -10.16 0.000704 1 GBP
2026-09-10 01:32 57697.33 57697.33 57661.70 57662.41 -34.92 0.024681 3 GBP
2026-09-10 01:31 57697.33 57697.33 57697.33 57697.33 +0.00 0.005992 1 GBP
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/