pricemon · BTC / GBP history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into GBP using each minute's stable→fiat VWAP. 2026-09-08 08:01 → 2026-09-08 09:01 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
57967.63 GBP
change · window
+60.13 (+0.10%)
high · window
58075.82
low · window
57854.30
volume BTC
3.0634
trades · 58 mins
399
58086.90 58025.98 57965.06 57904.14 57843.22 08:01 O 57907.51 H 57923.60 L 57864.84 C 57907.51 trades 15 08:02 O 57907.51 H 57907.51 L 57854.30 C 57868.77 trades 7 08:03 O 57868.77 H 57892.94 L 57867.51 C 57892.36 trades 4 08:04 O 57892.36 H 57903.39 L 57892.36 C 57902.89 trades 3 08:05 O 57902.89 H 57920.75 L 57888.95 C 57912.24 trades 8 08:06 O 57912.24 H 57931.68 L 57912.24 C 57920.14 trades 7 08:07 O 57920.14 H 57952.31 L 57920.14 C 57947.98 trades 2 08:08 O 57947.98 H 57947.98 L 57886.14 C 57912.65 trades 6 08:09 O 57912.65 H 57920.34 L 57894.58 C 57899.71 trades 6 08:10 O 57899.71 H 57922.98 L 57895.64 C 57896.70 trades 3 08:11 O 57896.70 H 57923.33 L 57896.70 C 57910.18 trades 5 08:12 O 57910.18 H 57911.33 L 57901.66 C 57908.71 trades 6 08:14 O 57908.71 H 57952.40 L 57908.71 C 57932.86 trades 5 08:15 O 57932.86 H 57967.62 L 57932.86 C 57963.39 trades 6 08:16 O 57963.39 H 57963.39 L 57924.30 C 57924.44 trades 2 08:17 O 57924.44 H 57924.44 L 57899.96 C 57908.27 trades 13 08:18 O 57908.27 H 57935.90 L 57908.27 C 57935.04 trades 3 08:19 O 57935.04 H 57935.04 L 57900.70 C 57913.52 trades 6 08:20 O 57913.52 H 57920.20 L 57912.00 C 57913.39 trades 3 08:21 O 57913.39 H 57918.23 L 57897.03 C 57905.84 trades 4 08:22 O 57905.84 H 57915.13 L 57889.64 C 57896.06 trades 12 08:23 O 57896.06 H 57916.98 L 57896.06 C 57915.28 trades 4 08:24 O 57915.28 H 57950.40 L 57915.28 C 57945.92 trades 10 08:25 O 57945.92 H 57948.92 L 57937.95 C 57945.02 trades 10 08:26 O 57945.02 H 57959.69 L 57945.02 C 57957.04 trades 3 08:27 O 57957.04 H 58001.42 L 57957.04 C 57994.30 trades 7 08:28 O 57994.30 H 58015.97 L 57994.30 C 58005.07 trades 5 08:29 O 58005.07 H 58023.80 L 58005.07 C 58018.84 trades 12 08:30 O 58018.84 H 58018.84 L 57979.89 C 57994.06 trades 7 08:31 O 57994.06 H 58031.66 L 57994.06 C 58015.69 trades 9 08:32 O 58015.69 H 58018.91 L 58015.69 C 58018.91 trades 2 08:33 O 58018.91 H 58018.91 L 57980.89 C 58012.06 trades 4 08:34 O 58012.06 H 58018.59 L 58003.28 C 58007.30 trades 6 08:35 O 58007.30 H 58049.00 L 58004.90 C 58038.45 trades 5 08:36 O 58038.45 H 58053.76 L 58016.55 C 58047.93 trades 7 08:37 O 58047.93 H 58057.39 L 58038.84 C 58042.72 trades 11 08:38 O 58042.72 H 58047.05 L 58033.41 C 58037.99 trades 7 08:39 O 58037.99 H 58056.44 L 58037.99 C 58049.91 trades 2 08:40 O 58049.91 H 58050.28 L 58039.73 C 58049.28 trades 2 08:41 O 58049.28 H 58049.28 L 58035.44 C 58039.53 trades 4 08:42 O 58039.53 H 58052.19 L 58030.66 C 58040.89 trades 6 08:43 O 58040.89 H 58042.30 L 58023.16 C 58025.40 trades 7 08:44 O 58025.40 H 58047.98 L 58018.34 C 58042.38 trades 16 08:45 O 58042.38 H 58075.82 L 58036.14 C 58052.72 trades 14 08:46 O 58052.72 H 58056.83 L 58043.00 C 58050.00 trades 6 08:47 O 58050.00 H 58064.28 L 58050.00 C 58057.76 trades 7 08:48 O 58057.76 H 58057.76 L 58035.22 C 58044.18 trades 7 08:49 O 58044.18 H 58044.18 L 58025.41 C 58026.89 trades 3 08:50 O 58026.89 H 58039.40 L 57986.71 C 58015.53 trades 11 08:51 O 58015.53 H 58015.53 L 57952.57 C 57958.63 trades 30 08:52 O 57958.63 H 57967.70 L 57950.00 C 57950.31 trades 3 08:53 O 57950.31 H 57971.48 L 57950.31 C 57971.48 trades 1 08:55 O 57971.48 H 57971.48 L 57946.39 C 57959.46 trades 8 08:56 O 57959.46 H 58001.50 L 57959.46 C 57973.60 trades 11 08:57 O 57973.60 H 58007.59 L 57973.60 C 58002.53 trades 4 08:58 O 58002.53 H 58002.53 L 57977.27 C 57979.68 trades 11 08:59 O 57979.68 H 57979.68 L 57962.58 C 57971.52 trades 8 09:00 O 57971.52 H 57971.52 L 57957.40 C 57967.63 trades 3 08:01 08:16 08:30 08:44 09:00
minute (UTC) open high low close Δ (GBP) volume (BTC) trades sources
2026-09-08 09:00 57971.52 57971.52 57957.40 57967.63 -3.88 0.006425 3 GBP
2026-09-08 08:59 57979.68 57979.68 57962.58 57971.52 -8.17 0.009952 8 GBP
2026-09-08 08:58 58002.53 58002.53 57977.27 57979.68 -22.85 0.040238 11 GBP
2026-09-08 08:57 57973.60 58007.59 57973.60 58002.53 +28.93 0.002229 4 GBP
2026-09-08 08:56 57959.46 58001.50 57959.46 57973.60 +14.14 0.068480 11 GBP
2026-09-08 08:55 57971.48 57971.48 57946.39 57959.46 -12.02 0.010894 8 GBP
2026-09-08 08:53 57950.31 57971.48 57950.31 57971.48 +21.17 0.000316 1 GBP
2026-09-08 08:52 57958.63 57967.70 57950.00 57950.31 -8.33 0.105483 3 GBP
2026-09-08 08:51 58015.53 58015.53 57952.57 57958.63 -56.90 0.368703 30 GBP
2026-09-08 08:50 58026.89 58039.40 57986.71 58015.53 -11.36 0.025311 11 GBP
2026-09-08 08:49 58044.18 58044.18 58025.41 58026.89 -17.28 0.011250 3 GBP
2026-09-08 08:48 58057.76 58057.76 58035.22 58044.18 -13.58 0.012591 7 GBP
2026-09-08 08:47 58050.00 58064.28 58050.00 58057.76 +7.76 0.019742 7 GBP
2026-09-08 08:46 58052.72 58056.83 58043.00 58050.00 -2.72 0.011057 6 GBP
2026-09-08 08:45 58042.38 58075.82 58036.14 58052.72 +10.33 0.072777 14 GBP
2026-09-08 08:44 58025.40 58047.98 58018.34 58042.38 +16.99 0.154731 16 GBP
2026-09-08 08:43 58040.89 58042.30 58023.16 58025.40 -15.49 0.052606 7 GBP
2026-09-08 08:42 58039.53 58052.19 58030.66 58040.89 +1.35 0.023259 6 GBP
2026-09-08 08:41 58049.28 58049.28 58035.44 58039.53 -9.74 0.009825 4 GBP
2026-09-08 08:40 58049.91 58050.28 58039.73 58049.28 -0.63 0.000905 2 GBP
2026-09-08 08:39 58037.99 58056.44 58037.99 58049.91 +11.93 0.002200 2 GBP
2026-09-08 08:38 58042.72 58047.05 58033.41 58037.99 -4.73 0.007749 7 GBP
2026-09-08 08:37 58047.93 58057.39 58038.84 58042.72 -5.21 0.065326 11 GBP
2026-09-08 08:36 58038.45 58053.76 58016.55 58047.93 +9.48 0.017552 7 GBP
2026-09-08 08:35 58007.30 58049.00 58004.90 58038.45 +31.15 0.003589 5 GBP
2026-09-08 08:34 58012.06 58018.59 58003.28 58007.30 -4.76 0.009653 6 GBP
2026-09-08 08:33 58018.91 58018.91 57980.89 58012.06 -6.85 0.001974 4 GBP
2026-09-08 08:32 58015.69 58018.91 58015.69 58018.91 +3.22 0.000205 2 GBP
2026-09-08 08:31 57994.06 58031.66 57994.06 58015.69 +21.63 0.180178 9 GBP
2026-09-08 08:30 58018.84 58018.84 57979.89 57994.06 -24.78 0.027901 7 GBP
2026-09-08 08:29 58005.07 58023.80 58005.07 58018.84 +13.77 0.111037 12 GBP
2026-09-08 08:28 57994.30 58015.97 57994.30 58005.07 +10.77 0.010382 5 GBP
2026-09-08 08:27 57957.04 58001.42 57957.04 57994.30 +37.27 0.009229 7 GBP
2026-09-08 08:26 57945.02 57959.69 57945.02 57957.04 +12.02 0.007617 3 GBP
2026-09-08 08:25 57945.92 57948.92 57937.95 57945.02 -0.90 0.053482 10 GBP
2026-09-08 08:24 57915.28 57950.40 57915.28 57945.92 +30.64 0.057528 10 GBP
2026-09-08 08:23 57896.06 57916.98 57896.06 57915.28 +19.22 0.004688 4 GBP
2026-09-08 08:22 57905.84 57915.13 57889.64 57896.06 -9.78 0.031489 12 GBP
2026-09-08 08:21 57913.39 57918.23 57897.03 57905.84 -7.55 0.003232 4 GBP
2026-09-08 08:20 57913.52 57920.20 57912.00 57913.39 -0.13 0.000413 3 GBP
2026-09-08 08:19 57935.04 57935.04 57900.70 57913.52 -21.52 0.012393 6 GBP
2026-09-08 08:18 57908.27 57935.90 57908.27 57935.04 +26.77 0.002231 3 GBP
2026-09-08 08:17 57924.44 57924.44 57899.96 57908.27 -16.17 0.127156 13 GBP
2026-09-08 08:16 57963.39 57963.39 57924.30 57924.44 -38.95 0.000438 2 GBP
2026-09-08 08:15 57932.86 57967.62 57932.86 57963.39 +30.53 0.015276 6 GBP
2026-09-08 08:14 57908.71 57952.40 57908.71 57932.86 +24.16 0.004765 5 GBP
2026-09-08 08:12 57910.18 57911.33 57901.66 57908.71 -1.47 0.052422 6 GBP
2026-09-08 08:11 57896.70 57923.33 57896.70 57910.18 +13.49 0.007699 5 GBP
2026-09-08 08:10 57899.71 57922.98 57895.64 57896.70 -3.01 0.005470 3 GBP
2026-09-08 08:09 57912.65 57920.34 57894.58 57899.71 -12.95 0.008697 6 GBP
2026-09-08 08:08 57947.98 57947.98 57886.14 57912.65 -35.33 0.002586 6 GBP
2026-09-08 08:07 57920.14 57952.31 57920.14 57947.98 +27.84 0.000955 2 GBP
2026-09-08 08:06 57912.24 57931.68 57912.24 57920.14 +7.90 1.016511 7 GBP
2026-09-08 08:05 57902.89 57920.75 57888.95 57912.24 +9.36 0.019776 8 GBP
2026-09-08 08:04 57892.36 57903.39 57892.36 57902.89 +10.53 0.003102 3 GBP
2026-09-08 08:03 57868.77 57892.94 57867.51 57892.36 +23.59 0.022926 4 GBP
2026-09-08 08:02 57907.51 57907.51 57854.30 57868.77 -38.74 0.014744 7 GBP
2026-09-08 08:01 57907.51 57923.60 57864.84 57907.51 +0.00 0.134046 15 GBP
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/