{"as_of":"2026-07-11T04:21:49.216978+00:00","window_minutes":60,"weighted":[{"base":"BTC","quote":"AUD","trade_count":17,"volume_base":"0.028042060000000000","volume_quote":"2586.962766393000000000","vwap":"92252.95026089381450578167225"},{"base":"BTC","quote":"CAD","trade_count":38,"volume_base":"0.129249810000000000","volume_quote":"11748.728856311000000000","vwap":"90899.38976553234391601813573"},{"base":"BTC","quote":"CHF","trade_count":6,"volume_base":"0.025161850000000000","volume_quote":"1303.747119466000000000","vwap":"51814.43810633955770342800708"},{"base":"BTC","quote":"EUR","trade_count":1240,"volume_base":"5.860780970000000000","volume_quote":"329264.568044367800000000","vwap":"56181.00552294958055735019219"},{"base":"BTC","quote":"GBP","trade_count":67,"volume_base":"0.442471270000000000","volume_quote":"21160.360865899600000000","vwap":"47823.12954669260221121249296"},{"base":"BTC","quote":"JPY","trade_count":783,"volume_base":"3.059721020000000000","volume_quote":"31752159.542225240000000000","vwap":"10377468.83937321841191913634"},{"base":"BTC","quote":"USD","trade_count":18009,"volume_base":"86.415116930000000000","volume_quote":"5539308.094923384400000000","vwap":"64101.14678674177661614372822"},{"base":"BTC","quote":"USDC","trade_count":8172,"volume_base":"111.402715570000000000","volume_quote":"7141321.064824408600000000","vwap":"64103.65338300171743291015002"},{"base":"BTC","quote":"USDT","trade_count":43159,"volume_base":"528.606969628869227115","volume_quote":"33904086.303656520499064065","vwap":"64138.55331393059641682156648"},{"base":"USDC","quote":"EUR","trade_count":267,"volume_base":"174629.325847840000000000","volume_quote":"153011.509406372448000000","vwap":"0.8762074105451003549572336436"},{"base":"USDC","quote":"USD","trade_count":15667,"volume_base":"642840.295861980000000000","volume_quote":"642773.776137177496000000","vwap":"0.9998965221607439711412022044"},{"base":"USDT","quote":"EUR","trade_count":2053,"volume_base":"351448.944541720000000000","volume_quote":"307769.288939648323000000","vwap":"0.8757155021221395992881245825"},{"base":"USDT","quote":"USD","trade_count":2399,"volume_base":"1037226.616614590000000000","volume_quote":"1036498.052117965492500000","vwap":"0.9992975840718371907892590956"}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","vwap":"56181.00552294958055735019219","volume_base":"5.860780970000000000","volume_quote_fiat":"329264.568044367800000000","trade_count":1240,"components":[{"source_quote":"EUR","rate":"1","volume_base":"5.860780970000000000","volume_quote_source":"329264.568044367800000000","contribution_fiat":"329264.568044367800000000","trade_count":1240}]},{"base":"BTC","fiat":"USD","vwap":"64094.95048659108185669075147","volume_base":"726.424802128869227115","volume_quote_fiat":"46560161.72468159702389355740","trade_count":69340,"components":[{"source_quote":"USD","rate":"1","volume_base":"86.415116930000000000","volume_quote_source":"5539308.094923384400000000","contribution_fiat":"5539308.094923384400000000","trade_count":18009},{"source_quote":"USDC","rate":"0.9998965221607439711412022044","volume_base":"111.402715570000000000","volume_quote_source":"7141321.064824408600000000","contribution_fiat":"7140582.096351187007001083333","trade_count":8172},{"source_quote":"USDT","rate":"0.9992975840718371907892590956","volume_base":"528.606969628869227115","volume_quote_source":"33904086.303656520499064065","contribution_fiat":"33880271.53340702561689247407","trade_count":43159}]},{"base":"USDC","fiat":"EUR","vwap":"0.8762074105451003549572336436","volume_base":"174629.325847840000000000","volume_quote_fiat":"153011.509406372448000000","trade_count":267,"components":[{"source_quote":"EUR","rate":"1","volume_base":"174629.325847840000000000","volume_quote_source":"153011.509406372448000000","contribution_fiat":"153011.509406372448000000","trade_count":267}]},{"base":"USDC","fiat":"USD","vwap":"0.9998965221607439711412022044","volume_base":"642840.295861980000000000","volume_quote_fiat":"642773.776137177496000000","trade_count":15667,"components":[{"source_quote":"USD","rate":"1","volume_base":"642840.295861980000000000","volume_quote_source":"642773.776137177496000000","contribution_fiat":"642773.776137177496000000","trade_count":15667}]},{"base":"USDT","fiat":"EUR","vwap":"0.8757155021221395992881245825","volume_base":"351448.944541720000000000","volume_quote_fiat":"307769.288939648323000000","trade_count":2053,"components":[{"source_quote":"EUR","rate":"1","volume_base":"351448.944541720000000000","volume_quote_source":"307769.288939648323000000","contribution_fiat":"307769.288939648323000000","trade_count":2053}]},{"base":"USDT","fiat":"USD","vwap":"0.9992975840718371907892590956","volume_base":"1037226.616614590000000000","volume_quote_fiat":"1036498.052117965492500000","trade_count":2399,"components":[{"source_quote":"USD","rate":"1","volume_base":"1037226.616614590000000000","volume_quote_source":"1036498.052117965492500000","contribution_fiat":"1036498.052117965492500000","trade_count":2399}]}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9998965221607439711412022044","volume_base":"642840.295861980000000000","volume_quote":"642773.776137177496000000","trade_count":15667},{"stable":"USDT","fiat":"USD","rate":"0.9992975840718371907892590956","volume_base":"1037226.616614590000000000","volume_quote":"1036498.052117965492500000","trade_count":2399}],"missing_rate_stables":[],"by_exchange":[{"exchange":"bequant","base":"BTC","quote":"USDC","trade_count":33,"volume_base":"0.086450000000000000","volume_quote":"5545.093861419800000000","vwap":"64142.20776656795835743204164"},{"exchange":"bequant","base":"BTC","quote":"USDT","trade_count":41,"volume_base":"6.912390000000000000","volume_quote":"443444.844448000000000000","vwap":"64152.17377028784544853516656"},{"exchange":"binance","base":"BTC","quote":"EUR","trade_count":182,"volume_base":"1.207470000000000000","volume_quote":"67824.469692900000000000","vwap":"56170.72862505900767720937166"},{"exchange":"binance","base":"BTC","quote":"JPY","trade_count":364,"volume_base":"1.001248000000000000","volume_quote":"10389941.721036000000000000","vwap":"10376991.23597350506567803381"},{"exchange":"binance","base":"BTC","quote":"USD","trade_count":2,"volume_base":"0.000460000000000000","volume_quote":"29.502069400000000000","vwap":"64134.93347826086956521739130"},{"exchange":"binance","base":"BTC","quote":"USDC","trade_count":3662,"volume_base":"53.099530000000000000","volume_quote":"3403858.924898800000000000","vwap":"64103.37200534166686597790979"},{"exchange":"binance","base":"BTC","quote":"USDT","trade_count":14861,"volume_base":"167.124020000000000000","volume_quote":"10718513.763597400000000000","vwap":"64135.08820334384010150066998"},{"exchange":"binance","base":"USDC","quote":"USD","trade_count":7650,"volume_base":"186415.000000000000000000","volume_quote":"186411.134130000000000000","vwap":"0.9999792620229058820373896950"},{"exchange":"binance","base":"USDT","quote":"USD","trade_count":666,"volume_base":"99346.000000000000000000","volume_quote":"99294.725260000000000000","vwap":"0.9994838771566041914118333904"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","trade_count":182,"volume_base":"1.207470000000000000","volume_quote":"67824.469692900000000000","vwap":"56170.72862505900767720937166"},{"exchange":"binance_tr","base":"BTC","quote":"JPY","trade_count":364,"volume_base":"1.001248000000000000","volume_quote":"10389941.721036000000000000","vwap":"10376991.23597350506567803381"},{"exchange":"binance_tr","base":"BTC","quote":"USD","trade_count":2,"volume_base":"0.000460000000000000","volume_quote":"29.502069400000000000","vwap":"64134.93347826086956521739130"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","trade_count":3662,"volume_base":"53.099530000000000000","volume_quote":"3403858.924898800000000000","vwap":"64103.37200534166686597790979"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","trade_count":14861,"volume_base":"167.124020000000000000","volume_quote":"10718513.763597400000000000","vwap":"64135.08820334384010150066998"},{"exchange":"binance_tr","base":"USDC","quote":"USD","trade_count":7650,"volume_base":"186415.000000000000000000","volume_quote":"186411.134130000000000000","vwap":"0.9999792620229058820373896950"},{"exchange":"binance_tr","base":"USDT","quote":"USD","trade_count":666,"volume_base":"99346.000000000000000000","volume_quote":"99294.725260000000000000","vwap":"0.9994838771566041914118333904"},{"exchange":"binance_us","base":"BTC","quote":"USD","trade_count":38,"volume_base":"0.144720000000000000","volume_quote":"9275.467946700000000000","vwap":"64092.50930555555555555555556"},{"exchange":"binance_us","base":"BTC","quote":"USDT","trade_count":96,"volume_base":"0.247580000000000000","volume_quote":"15884.993868300000000000","vwap":"64161.05448057193634380806204"},{"exchange":"binance_us","base":"USDT","quote":"USD","trade_count":63,"volume_base":"18505.000000000000000000","volume_quote":"18496.839660000000000000","vwap":"0.9995590197243988111321264523"},{"exchange":"bitfinex","base":"BTC","quote":"EUR","trade_count":18,"volume_base":"0.109066820000000000","volume_quote":"6121.999523120000000000","vwap":"56130.72356120770734857768843"},{"exchange":"bitfinex","base":"BTC","quote":"USD","trade_count":665,"volume_base":"3.514043860000000000","volume_quote":"225390.113852670000000000","vwap":"64139.81237350577633370802606"},{"exchange":"bitfinex","base":"BTC","quote":"USDT","trade_count":213,"volume_base":"1.770561660000000000","volume_quote":"113541.152814790000000000","vwap":"64127.19499121538642150423612"},{"exchange":"bitflyer","base":"BTC","quote":"JPY","trade_count":55,"volume_base":"1.057225020000000000","volume_quote":"10972276.100153240000000000","vwap":"10378373.47072361189484524307"},{"exchange":"bitstamp","base":"BTC","quote":"EUR","trade_count":35,"volume_base":"0.306038560000000000","volume_quote":"17194.193663045800000000","vwap":"56183.09556496998286751839376"},{"exchange":"bitstamp","base":"BTC","quote":"GBP","trade_count":1,"volume_base":"0.000434000000000000","volume_quote":"20.736671900000000000","vwap":"47780.35"},{"exchange":"bitstamp","base":"BTC","quote":"USD","trade_count":520,"volume_base":"8.903877620000000000","volume_quote":"570682.510774481100000000","vwap":"64093.70558874337942663681849"},{"exchange":"bitstamp","base":"BTC","quote":"USDC","trade_count":3,"volume_base":"0.039704730000000000","volume_quote":"2544.975532076900000000","vwap":"64097.54032018099606772291362"},{"exchange":"bitstamp","base":"USDC","quote":"EUR","trade_count":28,"volume_base":"137929.231600000000000000","volume_quote":"120856.371282805600000000","vwap":"0.8762201447862310863479065449"},{"exchange":"bitstamp","base":"USDC","quote":"USD","trade_count":1,"volume_base":"100.000000000000000000","volume_quote":"99.980000000000000000","vwap":"0.9998"},{"exchange":"bitstamp","base":"USDT","quote":"EUR","trade_count":12,"volume_base":"286071.804170000000000000","volume_quote":"250515.884807062100000000","vwap":"0.8757098083605311643321188762"},{"exchange":"bitstamp","base":"USDT","quote":"USD","trade_count":4,"volume_base":"1606.707590000000000000","volume_quote":"1605.533084467300000000","vwap":"0.9992689985782042642868202297"},{"exchange":"bybit","base":"BTC","quote":"EUR","trade_count":23,"volume_base":"0.074084000000000000","volume_quote":"4160.280957000000000000","vwap":"56156.26797959073484153123481"},{"exchange":"bybit","base":"BTC","quote":"USDC","trade_count":379,"volume_base":"1.573543000000000000","volume_quote":"100857.436617800000000000","vwap":"64095.76136006451682604161437"},{"exchange":"bybit","base":"BTC","quote":"USDT","trade_count":6637,"volume_base":"62.284296000000000000","volume_quote":"3995497.807185500000000000","vwap":"64149.36129623268118820834067"},{"exchange":"bybit","base":"USDC","quote":"EUR","trade_count":14,"volume_base":"261.360000000000000000","volume_quote":"228.987461000000000000","vwap":"0.8761381274869911233547597184"},{"exchange":"bybit","base":"USDT","quote":"EUR","trade_count":37,"volume_base":"4489.270000000000000000","volume_quote":"3931.065493000000000000","vwap":"0.8756580675700058138628329327"},{"exchange":"coinbase","base":"BTC","quote":"EUR","trade_count":194,"volume_base":"2.095168760000000000","volume_quote":"117744.844810541000000000","vwap":"56198.26290772920840992302692"},{"exchange":"coinbase","base":"BTC","quote":"GBP","trade_count":40,"volume_base":"0.400878400000000000","volume_quote":"19170.079260779600000000","vwap":"47820.18502563271056759356453"},{"exchange":"coinbase","base":"BTC","quote":"USD","trade_count":15151,"volume_base":"60.700593570000000000","volume_quote":"3890885.725259133900000000","vwap":"64099.63225107773686635466619"},{"exchange":"coinbase","base":"BTC","quote":"USDT","trade_count":42,"volume_base":"0.524476640000000000","volume_quote":"33635.010278209300000000","vwap":"64130.61652890641611798001146"},{"exchange":"coinbase","base":"USDT","quote":"EUR","trade_count":12,"volume_base":"2221.390000000000000000","volume_quote":"1945.163933900000000000","vwap":"0.8756517018173305903060696231"},{"exchange":"coinbase","base":"USDT","quote":"USD","trade_count":512,"volume_base":"140512.320000000000000000","volume_quote":"140418.489684000000000000","vwap":"0.9993322271242834791995463458"},{"exchange":"gateio","base":"BTC","quote":"USDC","trade_count":4,"volume_base":"0.002362000000000000","volume_quote":"151.418881600000000000","vwap":"64106.21574936494496189669771"},{"exchange":"gateio","base":"BTC","quote":"USDT","trade_count":1649,"volume_base":"41.984579000000000000","volume_quote":"2693190.014781200000000000","vwap":"64147.12446637133124521744043"},{"exchange":"gemini","base":"BTC","quote":"USD","trade_count":513,"volume_base":"1.145714440000000000","volume_quote":"73446.752553751400000000","vwap":"64105.63574091935159689529618"},{"exchange":"gemini","base":"BTC","quote":"USDT","trade_count":1,"volume_base":"0.001520960000000000","volume_quote":"97.594101875200000000","vwap":"64166.12"},{"exchange":"gemini","base":"USDC","quote":"USD","trade_count":26,"volume_base":"20665.222152000000000000","volume_quote":"20659.818336196680000000","vwap":"0.9997385067644773896839548478"},{"exchange":"gemini","base":"USDT","quote":"USD","trade_count":5,"volume_base":"20216.844241000000000000","volume_quote":"20204.312062244780000000","vwap":"0.9993801120191743579452351581"},{"exchange":"huobi","base":"BTC","quote":"USDC","trade_count":1,"volume_base":"0.003256000000000000","volume_quote":"209.956322400000000000","vwap":"64482.9","is_outlier":true},{"exchange":"huobi","base":"BTC","quote":"USDT","trade_count":336,"volume_base":"33.973959038869227115","volume_quote":"2178733.115867209999064065","vwap":"64129.50322847407254787057756"},{"exchange":"kraken","base":"BTC","quote":"AUD","trade_count":17,"volume_base":"0.028042060000000000","volume_quote":"2586.962766393000000000","vwap":"92252.95026089381450578167225"},{"exchange":"kraken","base":"BTC","quote":"CAD","trade_count":38,"volume_base":"0.129249810000000000","volume_quote":"11748.728856311000000000","vwap":"90899.38976553234391601813573"},{"exchange":"kraken","base":"BTC","quote":"CHF","trade_count":6,"volume_base":"0.025161850000000000","volume_quote":"1303.747119466000000000","vwap":"51814.43810633955770342800708"},{"exchange":"kraken","base":"BTC","quote":"EUR","trade_count":298,"volume_base":"0.440825070000000000","volume_quote":"24760.221957842000000000","vwap":"56167.90795914125301448939825"},{"exchange":"kraken","base":"BTC","quote":"GBP","trade_count":26,"volume_base":"0.041158870000000000","volume_quote":"1969.544933220000000000","vwap":"47852.25962763312015125779692"},{"exchange":"kraken","base":"BTC","quote":"USD","trade_count":866,"volume_base":"9.860994110000000000","volume_quote":"632098.424331847000000000","vwap":"64100.88245472514535352460524"},{"exchange":"kraken","base":"BTC","quote":"USDC","trade_count":72,"volume_base":"0.130702240000000000","volume_quote":"8380.304020565900000000","vwap":"64117.52408042815486559373428"},{"exchange":"kraken","base":"BTC","quote":"USDT","trade_count":101,"volume_base":"0.423437100000000000","volume_quote":"27165.808938826000000000","vwap":"64155.47654852633366325246418"},{"exchange":"kraken","base":"USDC","quote":"EUR","trade_count":191,"volume_base":"35417.112469840000000000","volume_quote":"31030.605379654048000000","vwap":"0.8761472411416557121315956031"},{"exchange":"kraken","base":"USDC","quote":"USD","trade_count":340,"volume_base":"249245.073709980000000000","volume_quote":"249191.709540980816000000","vwap":"0.9997858967954516998342639341"},{"exchange":"kraken","base":"USDT","quote":"EUR","trade_count":68,"volume_base":"49231.421271720000000000","volume_quote":"43112.030756926223000000","vwap":"0.8757015264495535124433503473"},{"exchange":"kraken","base":"USDT","quote":"USD","trade_count":392,"volume_base":"654550.624083590000000000","volume_quote":"654042.382882433412500000","vwap":"0.9992235265196360395162095567"},{"exchange":"kucoin","base":"BTC","quote":"USDC","trade_count":261,"volume_base":"3.008062060000000000","volume_quote":"192863.658876052000000000","vwap":"64115.58506078561424361038615"},{"exchange":"kucoin","base":"BTC","quote":"USDT","trade_count":1076,"volume_base":"9.196463460000000000","volume_quote":"589817.269086075000000000","vwap":"64135.22672617404168971710349"},{"exchange":"kucoin","base":"USDC","quote":"EUR","trade_count":2,"volume_base":"259.670000000000000000","volume_quote":"227.860425000000000000","vwap":"0.8775"},{"exchange":"kucoin","base":"USDT","quote":"EUR","trade_count":5,"volume_base":"2407.326700000000000000","volume_quote":"2110.288565840000000000","vwap":"0.8766107923116542511658263916"},{"exchange":"okx","base":"BTC","quote":"EUR","trade_count":308,"volume_base":"0.420657760000000000","volume_quote":"23634.087747019000000000","vwap":"56183.64854845183409905477555"},{"exchange":"okx","base":"BTC","quote":"USD","trade_count":252,"volume_base":"2.144253330000000000","volume_quote":"137470.096066001000000000","vwap":"64110.93975822390351610180314"},{"exchange":"okx","base":"BTC","quote":"USDC","trade_count":96,"volume_base":"0.362831540000000000","volume_quote":"23260.327237294000000000","vwap":"64107.78742469301318181986053"},{"exchange":"okx","base":"BTC","quote":"USDT","trade_count":3245,"volume_base":"37.039665770000000000","volume_quote":"2376051.165091735000000000","vwap":"64148.82844370047888798754676"},{"exchange":"okx","base":"USDC","quote":"EUR","trade_count":32,"volume_base":"761.951778000000000000","volume_quote":"667.684857912800000000","vwap":"0.8762823018345919523531842195"},{"exchange":"okx","base":"USDT","quote":"EUR","trade_count":1919,"volume_base":"7027.732400000000000000","volume_quote":"6154.855382920000000000","vwap":"0.8757953536933193415275743852"},{"exchange":"okx","base":"USDT","quote":"USD","trade_count":91,"volume_base":"3143.120700000000000000","volume_quote":"3141.044224820000000000","vwap":"0.9993393587525926064500163802"}],"outliers_excluded":[{"exchange":"huobi","base":"BTC","quote":"USDC","minute":"2026-07-11T03:57:00+00:00","vwap":"64482.900000000000000000","median":"64137.404169917756451726","deviation_pct":"0.539"}]}