{"as_of":"2026-08-26T00:41:05.723804+00:00","window_minutes":60,"weighted":[{"base":"BTC","quote":"AUD","trade_count":83,"volume_base":"0.351112530000000000","volume_quote":"38488.383248239000000000","vwap":"109618.3700656852092404677213"},{"base":"BTC","quote":"CAD","trade_count":147,"volume_base":"0.740291390000000000","volume_quote":"80217.158421944000000000","vwap":"108358.8969229319281965443364"},{"base":"BTC","quote":"CHF","trade_count":74,"volume_base":"0.919020300000000000","volume_quote":"57841.250145271000000000","vwap":"62937.94614250740707250971496"},{"base":"BTC","quote":"EUR","trade_count":3955,"volume_base":"23.175359290000000000","volume_quote":"1557783.350603094800000000","vwap":"67217.22546391188224810472830"},{"base":"BTC","quote":"GBP","trade_count":336,"volume_base":"1.832506240000000000","volume_quote":"105389.633663017800000000","vwap":"57511.20043281151391877388641"},{"base":"BTC","quote":"JPY","trade_count":7200,"volume_base":"31.472687070000000000","volume_quote":"393450073.877641240000000000","vwap":"12501318.14301552867058707104"},{"base":"BTC","quote":"USD","trade_count":54881,"volume_base":"389.749266000000000000","volume_quote":"30594369.739869962000000000","vwap":"78497.56858777499788800115405"},{"base":"BTC","quote":"USDC","trade_count":22535,"volume_base":"329.415787010000000000","volume_quote":"25856431.810654687800000000","vwap":"78491.78099612381355007360915"},{"base":"BTC","quote":"USDT","trade_count":192572,"volume_base":"2326.333181407195627942","volume_quote":"182595809.278448386329617480","vwap":"78490.82441750516638194578432"},{"base":"USDC","quote":"EUR","trade_count":1433,"volume_base":"471961.632301280000000000","volume_quote":"404295.724119995924000000","vwap":"0.8566283707187259842127637941"},{"base":"USDC","quote":"USD","trade_count":875,"volume_base":"842589.830549670000000000","volume_quote":"842462.169153193908000000","vwap":"0.9998484892745586413029140782"},{"base":"USDT","quote":"EUR","trade_count":2310,"volume_base":"967310.706337100000000000","volume_quote":"828596.780035523345000000","vwap":"0.8565983758963627478814817518"},{"base":"USDT","quote":"USD","trade_count":4061,"volume_base":"5271763.841241200000000000","volume_quote":"5270917.209553723774800000","vwap":"0.9998394025770173931617934561"}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","vwap":"67217.22546391188224810472830","volume_base":"23.175359290000000000","volume_quote_fiat":"1557783.350603094800000000","trade_count":3955,"components":[{"source_quote":"EUR","rate":"1","volume_base":"23.175359290000000000","volume_quote_source":"1557783.350603094800000000","contribution_fiat":"1557783.350603094800000000","trade_count":3955}]},{"base":"BTC","fiat":"USD","vwap":"78480.87586613017164003754396","volume_base":"3045.498234417195627942","volume_quote_fiat":"239013368.8858145364322595539","trade_count":269988,"components":[{"source_quote":"USD","rate":"1","volume_base":"389.749266000000000000","volume_quote_source":"30594369.739869962000000000","contribution_fiat":"30594369.739869962000000000","trade_count":54881},{"source_quote":"USDC","rate":"0.9998484892745586413029140782","volume_base":"329.415787010000000000","volume_quote_source":"25856431.810654687800000000","contribution_fiat":"25852514.28391373048447153181","trade_count":22535},{"source_quote":"USDT","rate":"0.9998394025770173931617934561","volume_base":"2326.333181407195627942","volume_quote_source":"182595809.278448386329617480","contribution_fiat":"182566484.8620308439477880221","trade_count":192572}]},{"base":"USDC","fiat":"EUR","vwap":"0.8566283707187259842127637941","volume_base":"471961.632301280000000000","volume_quote_fiat":"404295.724119995924000000","trade_count":1433,"components":[{"source_quote":"EUR","rate":"1","volume_base":"471961.632301280000000000","volume_quote_source":"404295.724119995924000000","contribution_fiat":"404295.724119995924000000","trade_count":1433}]},{"base":"USDC","fiat":"USD","vwap":"0.9998484892745586413029140782","volume_base":"842589.830549670000000000","volume_quote_fiat":"842462.169153193908000000","trade_count":875,"components":[{"source_quote":"USD","rate":"1","volume_base":"842589.830549670000000000","volume_quote_source":"842462.169153193908000000","contribution_fiat":"842462.169153193908000000","trade_count":875}]},{"base":"USDT","fiat":"EUR","vwap":"0.8565983758963627478814817518","volume_base":"967310.706337100000000000","volume_quote_fiat":"828596.780035523345000000","trade_count":2310,"components":[{"source_quote":"EUR","rate":"1","volume_base":"967310.706337100000000000","volume_quote_source":"828596.780035523345000000","contribution_fiat":"828596.780035523345000000","trade_count":2310}]},{"base":"USDT","fiat":"USD","vwap":"0.9998394025770173931617934561","volume_base":"5271763.841241200000000000","volume_quote_fiat":"5270917.209553723774800000","trade_count":4061,"components":[{"source_quote":"USD","rate":"1","volume_base":"5271763.841241200000000000","volume_quote_source":"5270917.209553723774800000","contribution_fiat":"5270917.209553723774800000","trade_count":4061}]}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9998484892745586413029140782","volume_base":"842589.830549670000000000","volume_quote":"842462.169153193908000000","trade_count":875},{"stable":"USDT","fiat":"USD","rate":"0.9998394025770173931617934561","volume_base":"5271763.841241200000000000","volume_quote":"5270917.209553723774800000","trade_count":4061}],"missing_rate_stables":[],"by_exchange":[{"exchange":"bequant","base":"BTC","quote":"USDC","trade_count":79,"volume_base":"0.945530000000000000","volume_quote":"74254.298749070000000000","vwap":"78531.93314762091102344716720"},{"exchange":"bequant","base":"BTC","quote":"USDT","trade_count":58,"volume_base":"15.206690000000000000","volume_quote":"1193993.784015100000000000","vwap":"78517.66452890800036036770658"},{"exchange":"binance","base":"BTC","quote":"EUR","trade_count":1050,"volume_base":"5.303260000000000000","volume_quote":"356405.171912000000000000","vwap":"67204.92148452084189724810777"},{"exchange":"binance","base":"BTC","quote":"JPY","trade_count":3290,"volume_base":"10.967519000000000000","volume_quote":"137113386.974156000000000000","vwap":"12501768.81153850747830936058"},{"exchange":"binance","base":"BTC","quote":"USD","trade_count":177,"volume_base":"1.575230000000000000","volume_quote":"123674.107907900000000000","vwap":"78511.77790411558946947429899"},{"exchange":"binance","base":"BTC","quote":"USDC","trade_count":8073,"volume_base":"151.502210000000000000","volume_quote":"11891639.285223500000000000","vwap":"78491.52355746823759204568699"},{"exchange":"binance","base":"BTC","quote":"USDT","trade_count":57046,"volume_base":"693.963610000000000000","volume_quote":"54473796.850274700000000000","vwap":"78496.61864874254717765388303"},{"exchange":"binance","base":"USDC","quote":"USD","trade_count":245,"volume_base":"52577.000000000000000000","volume_quote":"52562.936800000000000000","vwap":"0.9997325218251326625710862164"},{"exchange":"binance","base":"USDT","quote":"USD","trade_count":1108,"volume_base":"516048.000000000000000000","volume_quote":"515859.951080000000000000","vwap":"0.9996355980063870027594332310"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","trade_count":1050,"volume_base":"5.303260000000000000","volume_quote":"356405.171912000000000000","vwap":"67204.92148452084189724810777"},{"exchange":"binance_tr","base":"BTC","quote":"JPY","trade_count":3290,"volume_base":"10.967519000000000000","volume_quote":"137113386.974156000000000000","vwap":"12501768.81153850747830936058"},{"exchange":"binance_tr","base":"BTC","quote":"USD","trade_count":177,"volume_base":"1.575230000000000000","volume_quote":"123674.107907900000000000","vwap":"78511.77790411558946947429899"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","trade_count":8073,"volume_base":"151.502210000000000000","volume_quote":"11891639.285223500000000000","vwap":"78491.52355746823759204568699"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","trade_count":57046,"volume_base":"693.963610000000000000","volume_quote":"54473796.850274700000000000","vwap":"78496.61864874254717765388303"},{"exchange":"binance_tr","base":"USDC","quote":"USD","trade_count":245,"volume_base":"52577.000000000000000000","volume_quote":"52562.936800000000000000","vwap":"0.9997325218251326625710862164"},{"exchange":"binance_tr","base":"USDT","quote":"USD","trade_count":1108,"volume_base":"516048.000000000000000000","volume_quote":"515859.951080000000000000","vwap":"0.9996355980063870027594332310"},{"exchange":"binance_us","base":"BTC","quote":"USD","trade_count":167,"volume_base":"0.697130000000000000","volume_quote":"54724.696290100000000000","vwap":"78499.98750606056259234289157"},{"exchange":"binance_us","base":"BTC","quote":"USDC","trade_count":12,"volume_base":"0.052740000000000000","volume_quote":"4139.388135100000000000","vwap":"78486.69198141827834660599166"},{"exchange":"binance_us","base":"BTC","quote":"USDT","trade_count":345,"volume_base":"2.076940000000000000","volume_quote":"163133.648946300000000000","vwap":"78545.19097629204502778125512"},{"exchange":"binance_us","base":"USDC","quote":"USD","trade_count":3,"volume_base":"1093.000000000000000000","volume_quote":"1092.969600000000000000","vwap":"0.9999721866422689844464775846"},{"exchange":"binance_us","base":"USDT","quote":"USD","trade_count":218,"volume_base":"34946.000000000000000000","volume_quote":"34944.081830000000000000","vwap":"0.9999451104561323184341555543"},{"exchange":"bitfinex","base":"BTC","quote":"EUR","trade_count":4,"volume_base":"0.043310920000000000","volume_quote":"2911.502655240000000000","vwap":"67223.29276865972830870367104"},{"exchange":"bitfinex","base":"BTC","quote":"GBP","trade_count":1,"volume_base":"0.000110000000000000","volume_quote":"6.336000000000000000","vwap":"57600"},{"exchange":"bitfinex","base":"BTC","quote":"USD","trade_count":3058,"volume_base":"11.478854120000000000","volume_quote":"901287.990633680000000000","vwap":"78517.24407433100125502771003"},{"exchange":"bitfinex","base":"BTC","quote":"USDT","trade_count":1494,"volume_base":"15.218274870000000000","volume_quote":"1194532.804209780000000000","vwap":"78493.31244269870386432309196"},{"exchange":"bitflyer","base":"BTC","quote":"EUR","trade_count":4,"volume_base":"0.053465770000000000","volume_quote":"3594.504988478700000000","vwap":"67230.02377930215911975082375"},{"exchange":"bitflyer","base":"BTC","quote":"JPY","trade_count":618,"volume_base":"9.537489070000000000","volume_quote":"119221298.551889240000000000","vwap":"12500281.53918390178558810133"},{"exchange":"bitstamp","base":"BTC","quote":"EUR","trade_count":134,"volume_base":"2.476033650000000000","volume_quote":"166497.845344558300000000","vwap":"67243.77325993057485305177496"},{"exchange":"bitstamp","base":"BTC","quote":"GBP","trade_count":19,"volume_base":"0.209606450000000000","volume_quote":"12058.033344824200000000","vwap":"57527.01476898349263584207452"},{"exchange":"bitstamp","base":"BTC","quote":"USD","trade_count":1979,"volume_base":"68.621432970000000000","volume_quote":"5385911.669302275700000000","vwap":"78487.30981261925839378168847"},{"exchange":"bitstamp","base":"BTC","quote":"USDC","trade_count":22,"volume_base":"0.388680000000000000","volume_quote":"30505.061852088300000000","vwap":"78483.74460247066995986415560"},{"exchange":"bitstamp","base":"BTC","quote":"USDT","trade_count":66,"volume_base":"2.346726810000000000","volume_quote":"184189.025508065500000000","vwap":"78487.62997175009902409560830"},{"exchange":"bitstamp","base":"USDC","quote":"EUR","trade_count":14,"volume_base":"57681.172380000000000000","volume_quote":"49403.266388962900000000","vwap":"0.8564885967209063166409933501"},{"exchange":"bitstamp","base":"USDC","quote":"USD","trade_count":2,"volume_base":"15160.449070000000000000","volume_quote":"15159.994453513900000000","vwap":"0.9999700129934145809573964025"},{"exchange":"bitstamp","base":"USDT","quote":"EUR","trade_count":18,"volume_base":"64233.528770000000000000","volume_quote":"55017.328975168400000000","vwap":"0.8565204189881595384129788951"},{"exchange":"bitstamp","base":"USDT","quote":"USD","trade_count":32,"volume_base":"235291.382710000000000000","volume_quote":"235262.892351652900000000","vwap":"0.9998789145695904436295536954"},{"exchange":"bybit","base":"BTC","quote":"EUR","trade_count":54,"volume_base":"0.006946000000000000","volume_quote":"467.229229000000000000","vwap":"67265.94140512525194356464152"},{"exchange":"bybit","base":"BTC","quote":"USDC","trade_count":3247,"volume_base":"12.406655000000000000","volume_quote":"973732.157006200000000000","vwap":"78484.66464217792789434380177"},{"exchange":"bybit","base":"BTC","quote":"USDT","trade_count":27749,"volume_base":"253.696865000000000000","volume_quote":"19912386.093982720000000000","vwap":"78488.89301009975034575220313"},{"exchange":"bybit","base":"USDC","quote":"EUR","trade_count":99,"volume_base":"5929.750000000000000000","volume_quote":"5079.557907000000000000","vwap":"0.8566226075298284076057169358"},{"exchange":"bybit","base":"USDT","quote":"EUR","trade_count":262,"volume_base":"243691.470000000000000000","volume_quote":"208766.213081000000000000","vwap":"0.8566824808476061964745832097"},{"exchange":"coinbase","base":"BTC","quote":"EUR","trade_count":619,"volume_base":"4.685153680000000000","volume_quote":"315012.665221872800000000","vwap":"67236.35695593080310654825735"},{"exchange":"coinbase","base":"BTC","quote":"GBP","trade_count":237,"volume_base":"1.361547670000000000","volume_quote":"78299.804183951600000000","vwap":"57507.94181444385270770578308"},{"exchange":"coinbase","base":"BTC","quote":"USD","trade_count":44790,"volume_base":"258.199927610000000000","volume_quote":"20269004.146666421800000000","vwap":"78501.19995882372896688512747"},{"exchange":"coinbase","base":"BTC","quote":"USDT","trade_count":295,"volume_base":"3.593064250000000000","volume_quote":"282163.699484909600000000","vwap":"78530.10128747617023547519363"},{"exchange":"coinbase","base":"USDT","quote":"EUR","trade_count":130,"volume_base":"87302.610000000000000000","volume_quote":"74778.205944700000000000","vwap":"0.8565403250223561471988065420"},{"exchange":"coinbase","base":"USDT","quote":"USD","trade_count":781,"volume_base":"750716.550000000000000000","volume_quote":"750647.327399800000000000","vwap":"0.9999077912959292025731949029"},{"exchange":"gateio","base":"BTC","quote":"USDC","trade_count":1635,"volume_base":"5.355391000000000000","volume_quote":"420399.794682060000000000","vwap":"78500.29898508997755719423661"},{"exchange":"gateio","base":"BTC","quote":"USDT","trade_count":9098,"volume_base":"237.900615000000000000","volume_quote":"18669289.846695700000000000","vwap":"78475.16428948996201628146274"},{"exchange":"gemini","base":"BTC","quote":"USD","trade_count":845,"volume_base":"6.524227030000000000","volume_quote":"512154.663366358500000000","vwap":"78500.43553226235598977922140"},{"exchange":"gemini","base":"BTC","quote":"USDC","trade_count":5,"volume_base":"0.400600000000000000","volume_quote":"31467.273550000000000000","vwap":"78550.35833749375936095856216"},{"exchange":"gemini","base":"BTC","quote":"USDT","trade_count":44,"volume_base":"0.019635060000000000","volume_quote":"1540.984458904300000000","vwap":"78481.27069152322427331518213"},{"exchange":"gemini","base":"USDC","quote":"USD","trade_count":17,"volume_base":"13744.743988000000000000","volume_quote":"13743.589025791320000000","vwap":"0.9999159706277768176354046181"},{"exchange":"gemini","base":"USDT","quote":"USD","trade_count":45,"volume_base":"16971.667663000000000000","volume_quote":"16969.660111944950000000","vwap":"0.9998817116211021106653401006"},{"exchange":"huobi","base":"BTC","quote":"USDC","trade_count":4,"volume_base":"0.004644000000000000","volume_quote":"366.977403630000000000","vwap":"79021.83540697674418604651163","is_outlier":true},{"exchange":"huobi","base":"BTC","quote":"USDT","trade_count":1004,"volume_base":"116.554526407195627942","volume_quote":"9143827.415393694929617480","vwap":"78451.07090434876677374860668"},{"exchange":"kraken","base":"BTC","quote":"AUD","trade_count":81,"volume_base":"0.311112530000000000","volume_quote":"34102.972248239000000000","vwap":"109616.1965840430792035280611"},{"exchange":"kraken","base":"BTC","quote":"CAD","trade_count":147,"volume_base":"0.740291390000000000","volume_quote":"80217.158421944000000000","vwap":"108358.8969229319281965443364"},{"exchange":"kraken","base":"BTC","quote":"CHF","trade_count":74,"volume_base":"0.919020300000000000","volume_quote":"57841.250145271000000000","vwap":"62937.94614250740707250971496"},{"exchange":"kraken","base":"BTC","quote":"EUR","trade_count":618,"volume_base":"4.694248930000000000","volume_quote":"315501.577872601000000000","vwap":"67210.23588167511176276712705"},{"exchange":"kraken","base":"BTC","quote":"GBP","trade_count":79,"volume_base":"0.261242120000000000","volume_quote":"15025.460134242000000000","vwap":"57515.45782219957486181784163"},{"exchange":"kraken","base":"BTC","quote":"JPY","trade_count":2,"volume_base":"0.000160000000000000","volume_quote":"2001.377440000000000000","vwap":"12508609"},{"exchange":"kraken","base":"BTC","quote":"USD","trade_count":3057,"volume_base":"32.940548180000000000","volume_quote":"2585354.225298459000000000","vwap":"78485.46451537707834223419411"},{"exchange":"kraken","base":"BTC","quote":"USDC","trade_count":245,"volume_base":"2.012299230000000000","volume_quote":"158001.984681562500000000","vwap":"78518.13603365663465467807191"},{"exchange":"kraken","base":"BTC","quote":"USDT","trade_count":181,"volume_base":"2.784264350000000000","volume_quote":"218631.680866451000000000","vwap":"78524.03844715786415898332355"},{"exchange":"kraken","base":"USDC","quote":"EUR","trade_count":1069,"volume_base":"308828.623838280000000000","volume_quote":"264550.282833194324000000","vwap":"0.8566248799908123140558181143"},{"exchange":"kraken","base":"USDC","quote":"USD","trade_count":363,"volume_base":"707437.637491670000000000","volume_quote":"707339.742473888688000000","vwap":"0.9998616202862369409868786543"},{"exchange":"kraken","base":"USDT","quote":"EUR","trade_count":191,"volume_base":"456098.308867100000000000","volume_quote":"390653.195222084945000000","vwap":"0.8565109486865368976416019856"},{"exchange":"kraken","base":"USDT","quote":"USD","trade_count":614,"volume_base":"3136813.933468200000000000","volume_quote":"3136467.857880575924800000","vwap":"0.9998896728990101625988548687"},{"exchange":"kucoin","base":"BTC","quote":"EUR","trade_count":32,"volume_base":"0.102820000000000000","volume_quote":"6927.318702200000000000","vwap":"67373.26106010503793036374246"},{"exchange":"kucoin","base":"BTC","quote":"USDC","trade_count":389,"volume_base":"1.523871590000000000","volume_quote":"119565.887894219000000000","vwap":"78461.91810309883131294546938"},{"exchange":"kucoin","base":"BTC","quote":"USDT","trade_count":22675,"volume_base":"102.002637230000000000","volume_quote":"8006944.244655871000000000","vwap":"78497.42381269479849898582862"},{"exchange":"kucoin","base":"USDC","quote":"EUR","trade_count":11,"volume_base":"3128.340000000000000000","volume_quote":"2686.594278000000000000","vwap":"0.8587922917585684420491378814"},{"exchange":"kucoin","base":"USDT","quote":"EUR","trade_count":44,"volume_base":"16437.564500000000000000","volume_quote":"14117.478213850000000000","vwap":"0.8588546200898557690830658033"},{"exchange":"okx","base":"BTC","quote":"AUD","trade_count":2,"volume_base":"0.040000000000000000","volume_quote":"4385.411000000000000000","vwap":"109635.275"},{"exchange":"okx","base":"BTC","quote":"EUR","trade_count":390,"volume_base":"0.506860340000000000","volume_quote":"34060.362765144000000000","vwap":"67198.71348613308352355996131"},{"exchange":"okx","base":"BTC","quote":"USD","trade_count":631,"volume_base":"8.136686090000000000","volume_quote":"638584.132496867000000000","vwap":"78482.09030476030076269047759"},{"exchange":"okx","base":"BTC","quote":"USDC","trade_count":755,"volume_base":"3.325600190000000000","volume_quote":"261087.393657388000000000","vwap":"78508.35300120307005395017132"},{"exchange":"okx","base":"BTC","quote":"USDT","trade_count":15471,"volume_base":"187.005722430000000000","volume_quote":"14677582.349681490000000000","vwap":"78487.34337621996586941556086"},{"exchange":"okx","base":"USDC","quote":"EUR","trade_count":240,"volume_base":"96393.746083000000000000","volume_quote":"82576.022712838700000000","vwap":"0.8566533210747559738034794724"},{"exchange":"okx","base":"USDT","quote":"EUR","trade_count":1665,"volume_base":"99547.224200000000000000","volume_quote":"85264.358598720000000000","vwap":"0.8565217090073316177911066254"},{"exchange":"okx","base":"USDT","quote":"USD","trade_count":155,"volume_base":"64928.307400000000000000","volume_quote":"64905.487819750000000000","vwap":"0.9996485418892961931732106111"}],"outliers_excluded":[{"exchange":"huobi","base":"BTC","quote":"USDC","minute":"2026-08-26T00:02:00+00:00","vwap":"79021.775405097860719162","median":"78521.206786354677612958","deviation_pct":"0.637"},{"exchange":"huobi","base":"BTC","quote":"USDC","minute":"2026-08-25T23:51:00+00:00","vwap":"79022.890000000000000000","median":"78422.516780590241919497","deviation_pct":"0.766"}]}