{"as_of":"2026-08-26T04:59:47.989738+00:00","window_minutes":60,"weighted":[{"base":"BTC","quote":"AUD","trade_count":47,"volume_base":"0.418395170000000000","volume_quote":"45959.410077238000000000","vwap":"109846.8944496610704181886230"},{"base":"BTC","quote":"CAD","trade_count":70,"volume_base":"0.395114520000000000","volume_quote":"43108.673695086000000000","vwap":"109104.2508260288687947990370"},{"base":"BTC","quote":"CHF","trade_count":92,"volume_base":"0.325576790000000000","volume_quote":"20663.754790986000000000","vwap":"63468.14461493400681295494068"},{"base":"BTC","quote":"EUR","trade_count":3556,"volume_base":"15.225937800000000000","volume_quote":"1031071.319551363300000000","vwap":"67718.08299068207805236141185"},{"base":"BTC","quote":"GBP","trade_count":189,"volume_base":"2.983568860000000000","volume_quote":"172906.947090420100000000","vwap":"57953.06064778411046963400737"},{"base":"BTC","quote":"JPY","trade_count":4398,"volume_base":"29.295091200000000000","volume_quote":"368101472.171955570000000000","vwap":"12565295.31377446505440474614"},{"base":"BTC","quote":"USD","trade_count":48053,"volume_base":"171.699805960000000000","volume_quote":"13563295.358245977300000000","vwap":"78994.23812631300716235241574"},{"base":"BTC","quote":"USDC","trade_count":14971,"volume_base":"296.421121770000000000","volume_quote":"23413621.203701688800000000","vwap":"78987.69515442579927053219181"},{"base":"BTC","quote":"USDT","trade_count":123377,"volume_base":"1741.034181897215644346","volume_quote":"137532219.554412963149570406","vwap":"78994.55449205670307351337545"},{"base":"USDC","quote":"EUR","trade_count":937,"volume_base":"482357.587724790000000000","volume_quote":"413582.186745927702000000","vwap":"0.8574182251319694627434145720"},{"base":"USDC","quote":"USD","trade_count":3401,"volume_base":"1916548.905228870000000000","volume_quote":"1916014.585958124670000000","vwap":"0.9997212075990925351402894107"},{"base":"USDT","quote":"EUR","trade_count":2099,"volume_base":"1489055.550357250000000000","volume_quote":"1276505.223307135754000000","vwap":"0.8572582957035284733735517475"},{"base":"USDT","quote":"USD","trade_count":5493,"volume_base":"16636211.188919980000000000","volume_quote":"16628284.502248480579400000","vwap":"0.9995235281290021890044234852"}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","vwap":"67718.08299068207805236141185","volume_base":"15.225937800000000000","volume_quote_fiat":"1031071.319551363300000000","trade_count":3556,"components":[{"source_quote":"EUR","rate":"1","volume_base":"15.225937800000000000","volume_quote_source":"1031071.319551363300000000","contribution_fiat":"1031071.319551363300000000","trade_count":3556}]},{"base":"BTC","fiat":"USD","vwap":"78960.99173052324102322866872","volume_base":"2209.155109627215644346","volume_quote_fiat":"174437078.3427177384561633134","trade_count":186401,"components":[{"source_quote":"USD","rate":"1","volume_base":"171.699805960000000000","volume_quote_source":"13563295.358245977300000000","contribution_fiat":"13563295.358245977300000000","trade_count":48053},{"source_quote":"USDC","rate":"0.9997212075990925351402894107","volume_base":"296.421121770000000000","volume_quote_source":"23413621.203701688800000000","contribution_fiat":"23407093.66403237087881446085","trade_count":14971},{"source_quote":"USDT","rate":"0.9995235281290021890044234852","volume_base":"1741.034181897215644346","volume_quote_source":"137532219.554412963149570406","contribution_fiat":"137466689.3204393902773488525","trade_count":123377}]},{"base":"USDC","fiat":"EUR","vwap":"0.8574182251319694627434145720","volume_base":"482357.587724790000000000","volume_quote_fiat":"413582.186745927702000000","trade_count":937,"components":[{"source_quote":"EUR","rate":"1","volume_base":"482357.587724790000000000","volume_quote_source":"413582.186745927702000000","contribution_fiat":"413582.186745927702000000","trade_count":937}]},{"base":"USDC","fiat":"USD","vwap":"0.9997212075990925351402894107","volume_base":"1916548.905228870000000000","volume_quote_fiat":"1916014.585958124670000000","trade_count":3401,"components":[{"source_quote":"USD","rate":"1","volume_base":"1916548.905228870000000000","volume_quote_source":"1916014.585958124670000000","contribution_fiat":"1916014.585958124670000000","trade_count":3401}]},{"base":"USDT","fiat":"EUR","vwap":"0.8572582957035284733735517475","volume_base":"1489055.550357250000000000","volume_quote_fiat":"1276505.223307135754000000","trade_count":2099,"components":[{"source_quote":"EUR","rate":"1","volume_base":"1489055.550357250000000000","volume_quote_source":"1276505.223307135754000000","contribution_fiat":"1276505.223307135754000000","trade_count":2099}]},{"base":"USDT","fiat":"USD","vwap":"0.9995235281290021890044234852","volume_base":"16636211.188919980000000000","volume_quote_fiat":"16628284.502248480579400000","trade_count":5493,"components":[{"source_quote":"USD","rate":"1","volume_base":"16636211.188919980000000000","volume_quote_source":"16628284.502248480579400000","contribution_fiat":"16628284.502248480579400000","trade_count":5493}]}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9997212075990925351402894107","volume_base":"1916548.905228870000000000","volume_quote":"1916014.585958124670000000","trade_count":3401},{"stable":"USDT","fiat":"USD","rate":"0.9995235281290021890044234852","volume_base":"16636211.188919980000000000","volume_quote":"16628284.502248480579400000","trade_count":5493}],"missing_rate_stables":[],"by_exchange":[{"exchange":"bequant","base":"BTC","quote":"USDC","trade_count":41,"volume_base":"2.041030000000000000","volume_quote":"161118.698291792700000000","vwap":"78939.89715574621637114594102"},{"exchange":"bequant","base":"BTC","quote":"USDT","trade_count":62,"volume_base":"10.601740000000000000","volume_quote":"837873.800851700000000000","vwap":"79031.72506132955533714277090"},{"exchange":"binance","base":"BTC","quote":"EUR","trade_count":686,"volume_base":"3.670700000000000000","volume_quote":"248574.390338800000000000","vwap":"67718.52516925926934917045795"},{"exchange":"binance","base":"BTC","quote":"JPY","trade_count":1939,"volume_base":"7.772699000000000000","volume_quote":"97685601.133126000000000000","vwap":"12567783.87187333511821312005"},{"exchange":"binance","base":"BTC","quote":"USD","trade_count":37,"volume_base":"0.328600000000000000","volume_quote":"25945.382133400000000000","vwap":"78957.34063724893487522824102"},{"exchange":"binance","base":"BTC","quote":"USDC","trade_count":6235,"volume_base":"137.272900000000000000","volume_quote":"10842948.021594700000000000","vwap":"78988.26368201371137347575523"},{"exchange":"binance","base":"BTC","quote":"USDT","trade_count":35087,"volume_base":"480.889010000000000000","volume_quote":"37991957.156741600000000000","vwap":"79003.58786893799049389795787"},{"exchange":"binance","base":"USDC","quote":"USD","trade_count":1554,"volume_base":"678756.000000000000000000","volume_quote":"678500.247490000000000000","vwap":"0.9996232040527081896881942848"},{"exchange":"binance","base":"USDT","quote":"USD","trade_count":2114,"volume_base":"7232527.000000000000000000","volume_quote":"7228789.565010000000000000","vwap":"0.9994832463134945780361414482"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","trade_count":686,"volume_base":"3.670700000000000000","volume_quote":"248574.390338800000000000","vwap":"67718.52516925926934917045795"},{"exchange":"binance_tr","base":"BTC","quote":"JPY","trade_count":1939,"volume_base":"7.772699000000000000","volume_quote":"97685601.133126000000000000","vwap":"12567783.87187333511821312005"},{"exchange":"binance_tr","base":"BTC","quote":"USD","trade_count":37,"volume_base":"0.328600000000000000","volume_quote":"25945.382133400000000000","vwap":"78957.34063724893487522824102"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","trade_count":6235,"volume_base":"137.272900000000000000","volume_quote":"10842948.021594700000000000","vwap":"78988.26368201371137347575523"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","trade_count":35087,"volume_base":"480.889010000000000000","volume_quote":"37991957.156741600000000000","vwap":"79003.58786893799049389795787"},{"exchange":"binance_tr","base":"USDC","quote":"USD","trade_count":1554,"volume_base":"678756.000000000000000000","volume_quote":"678500.247490000000000000","vwap":"0.9996232040527081896881942848"},{"exchange":"binance_tr","base":"USDT","quote":"USD","trade_count":2114,"volume_base":"7232527.000000000000000000","volume_quote":"7228789.565010000000000000","vwap":"0.9994832463134945780361414482"},{"exchange":"binance_us","base":"BTC","quote":"USD","trade_count":358,"volume_base":"0.496750000000000000","volume_quote":"39266.620613300000000000","vwap":"79047.04703231001509813789633"},{"exchange":"binance_us","base":"BTC","quote":"USDC","trade_count":6,"volume_base":"0.009750000000000000","volume_quote":"770.325685600000000000","vwap":"79007.76262564102564102564103"},{"exchange":"binance_us","base":"BTC","quote":"USDT","trade_count":79,"volume_base":"0.468110000000000000","volume_quote":"36999.313117700000000000","vwap":"79039.78363568392044604900558"},{"exchange":"binance_us","base":"USDT","quote":"USD","trade_count":99,"volume_base":"34338.000000000000000000","volume_quote":"34336.331500000000000000","vwap":"0.9999514095171530083289649950"},{"exchange":"bitfinex","base":"BTC","quote":"EUR","trade_count":8,"volume_base":"0.122787700000000000","volume_quote":"8298.746680890000000000","vwap":"67586.13998706710851331200112"},{"exchange":"bitfinex","base":"BTC","quote":"USD","trade_count":2320,"volume_base":"16.186370450000000000","volume_quote":"1278763.781674680000000000","vwap":"79002.50310128543981272836864"},{"exchange":"bitfinex","base":"BTC","quote":"USDT","trade_count":1305,"volume_base":"16.690507260000000000","volume_quote":"1318470.824005380000000000","vwap":"78995.25181988866646345414909"},{"exchange":"bitflyer","base":"BTC","quote":"JPY","trade_count":518,"volume_base":"13.749533200000000000","volume_quote":"172728262.367863570000000000","vwap":"12562481.92977661016157261252"},{"exchange":"bitstamp","base":"BTC","quote":"EUR","trade_count":70,"volume_base":"0.617471800000000000","volume_quote":"41799.543474030300000000","vwap":"67694.65985981918526481695196"},{"exchange":"bitstamp","base":"BTC","quote":"GBP","trade_count":12,"volume_base":"0.111410080000000000","volume_quote":"6450.034086125900000000","vwap":"57894.52880857728492789880413"},{"exchange":"bitstamp","base":"BTC","quote":"USD","trade_count":1253,"volume_base":"22.758781570000000000","volume_quote":"1797515.764752759400000000","vwap":"78981.19498287180933649603984"},{"exchange":"bitstamp","base":"BTC","quote":"USDC","trade_count":17,"volume_base":"0.204990850000000000","volume_quote":"16190.935694344200000000","vwap":"78983.69948875376632664335994"},{"exchange":"bitstamp","base":"BTC","quote":"USDT","trade_count":20,"volume_base":"0.742610380000000000","volume_quote":"58586.280707211000000000","vwap":"78892.35362857572769182138284"},{"exchange":"bitstamp","base":"USDC","quote":"EUR","trade_count":11,"volume_base":"2606.050600000000000000","volume_quote":"2234.371368737200000000","vwap":"0.8573783520309237280350581067"},{"exchange":"bitstamp","base":"USDC","quote":"USD","trade_count":1,"volume_base":"30.950000000000000000","volume_quote":"30.948452500000000000","vwap":"0.99995"},{"exchange":"bitstamp","base":"USDT","quote":"EUR","trade_count":3,"volume_base":"10503.000000000000000000","volume_quote":"9004.466970000000000000","vwap":"0.8573233333333333333333333333"},{"exchange":"bitstamp","base":"USDT","quote":"USD","trade_count":5,"volume_base":"9050.000000000000000000","volume_quote":"9048.923566017200000000","vwap":"0.9998810570184751381215469613"},{"exchange":"bybit","base":"BTC","quote":"EUR","trade_count":38,"volume_base":"0.012860000000000000","volume_quote":"871.111594900000000000","vwap":"67738.07114307931570762052877"},{"exchange":"bybit","base":"BTC","quote":"USDC","trade_count":1336,"volume_base":"14.435390000000000000","volume_quote":"1140082.686741700000000000","vwap":"78978.30863881751722676006675"},{"exchange":"bybit","base":"BTC","quote":"USDT","trade_count":20955,"volume_base":"234.649678000000000000","volume_quote":"18533038.600121200000000000","vwap":"78981.73463558385961220027756"},{"exchange":"bybit","base":"USDC","quote":"EUR","trade_count":65,"volume_base":"2965.050000000000000000","volume_quote":"2542.233517000000000000","vwap":"0.8573998809463584087958044552"},{"exchange":"bybit","base":"USDT","quote":"EUR","trade_count":96,"volume_base":"61177.770000000000000000","volume_quote":"52452.706972000000000000","vwap":"0.8573818066922020858230040095"},{"exchange":"coinbase","base":"BTC","quote":"EUR","trade_count":504,"volume_base":"3.829332090000000000","volume_quote":"259328.692476182000000000","vwap":"67721.65129093883314779314426"},{"exchange":"coinbase","base":"BTC","quote":"GBP","trade_count":140,"volume_base":"0.553330540000000000","volume_quote":"32054.596841105200000000","vwap":"57930.28673440869538847431049"},{"exchange":"coinbase","base":"BTC","quote":"USD","trade_count":41266,"volume_base":"102.856768490000000000","volume_quote":"8124746.415809211600000000","vwap":"78990.87765526213645874574958"},{"exchange":"coinbase","base":"BTC","quote":"USDT","trade_count":248,"volume_base":"2.117611480000000000","volume_quote":"167238.958518204100000000","vwap":"78975.27950604239263002106505"},{"exchange":"coinbase","base":"USDT","quote":"EUR","trade_count":314,"volume_base":"347763.000000000000000000","volume_quote":"298147.072823600000000000","vwap":"0.8573283322941198459870659041"},{"exchange":"coinbase","base":"USDT","quote":"USD","trade_count":603,"volume_base":"201383.470000000000000000","volume_quote":"201352.320560400000000000","vwap":"0.9998453227586156897584493901"},{"exchange":"gateio","base":"BTC","quote":"USDC","trade_count":316,"volume_base":"0.812938000000000000","volume_quote":"64197.645883430000000000","vwap":"78969.91638160597733160462421"},{"exchange":"gateio","base":"BTC","quote":"USDT","trade_count":3580,"volume_base":"181.216957000000000000","volume_quote":"14313862.523742600000000000","vwap":"78987.43451333089099382680838"},{"exchange":"gemini","base":"BTC","quote":"USD","trade_count":357,"volume_base":"2.554630020000000000","volume_quote":"201852.159872419300000000","vwap":"79014.24405574757161900101683"},{"exchange":"gemini","base":"BTC","quote":"USDC","trade_count":18,"volume_base":"0.012000000000000000","volume_quote":"947.211800000000000000","vwap":"78934.31666666666666666666667"},{"exchange":"gemini","base":"BTC","quote":"USDT","trade_count":13,"volume_base":"0.009271380000000000","volume_quote":"733.012143925900000000","vwap":"79061.81646377346198732011847"},{"exchange":"gemini","base":"USDC","quote":"USD","trade_count":8,"volume_base":"20302.828256000000000000","volume_quote":"20301.807195536390000000","vwap":"0.9999497084617603337716969554"},{"exchange":"gemini","base":"USDT","quote":"USD","trade_count":15,"volume_base":"2709.551249000000000000","volume_quote":"2709.238212162610000000","vwap":"0.9998844691210378357379428921"},{"exchange":"huobi","base":"BTC","quote":"USDT","trade_count":974,"volume_base":"86.630115887215644346","volume_quote":"6836052.374420797149570406","vwap":"78910.80722229093744112611976"},{"exchange":"kraken","base":"BTC","quote":"AUD","trade_count":47,"volume_base":"0.418395170000000000","volume_quote":"45959.410077238000000000","vwap":"109846.8944496610704181886230"},{"exchange":"kraken","base":"BTC","quote":"CAD","trade_count":70,"volume_base":"0.395114520000000000","volume_quote":"43108.673695086000000000","vwap":"109104.2508260288687947990370"},{"exchange":"kraken","base":"BTC","quote":"CHF","trade_count":92,"volume_base":"0.325576790000000000","volume_quote":"20663.754790986000000000","vwap":"63468.14461493400681295494068"},{"exchange":"kraken","base":"BTC","quote":"EUR","trade_count":688,"volume_base":"2.128142340000000000","volume_quote":"144122.143423619000000000","vwap":"67722.04129147630228530672436"},{"exchange":"kraken","base":"BTC","quote":"GBP","trade_count":37,"volume_base":"2.318828240000000000","volume_quote":"134402.316163189000000000","vwap":"57961.30728647198121064801246"},{"exchange":"kraken","base":"BTC","quote":"JPY","trade_count":2,"volume_base":"0.000160000000000000","volume_quote":"2007.537840000000000000","vwap":"12547111.5"},{"exchange":"kraken","base":"BTC","quote":"USD","trade_count":1890,"volume_base":"20.716396950000000000","volume_quote":"1636842.126603745000000000","vwap":"79011.91170232645112546947987"},{"exchange":"kraken","base":"BTC","quote":"USDC","trade_count":148,"volume_base":"1.130414120000000000","volume_quote":"89213.626371746900000000","vwap":"78921.18896369314636657227884"},{"exchange":"kraken","base":"BTC","quote":"USDT","trade_count":53,"volume_base":"0.797370850000000000","volume_quote":"63013.330324821000000000","vwap":"79026.37815869617004434009595"},{"exchange":"kraken","base":"USDC","quote":"EUR","trade_count":561,"volume_base":"424326.815772790000000000","volume_quote":"363825.994569760602000000","vwap":"0.8574192840185118951375585174"},{"exchange":"kraken","base":"USDC","quote":"USD","trade_count":284,"volume_base":"538703.126972870000000000","volume_quote":"538681.335330088280000000","vwap":"0.9999595479556538429672729350"},{"exchange":"kraken","base":"USDT","quote":"EUR","trade_count":128,"volume_base":"999970.251957250000000000","volume_quote":"857189.886384415754000000","vwap":"0.8572153868643901536667439574"},{"exchange":"kraken","base":"USDT","quote":"USD","trade_count":429,"volume_base":"1899075.512770980000000000","volume_quote":"1898665.711516480769400000","vwap":"0.9997842101318544826102432682"},{"exchange":"kucoin","base":"BTC","quote":"EUR","trade_count":7,"volume_base":"0.081550000000000000","volume_quote":"5515.699187800000000000","vwap":"67635.79629429797670141017781"},{"exchange":"kucoin","base":"BTC","quote":"USDC","trade_count":269,"volume_base":"1.116268800000000000","volume_quote":"88176.990031455000000000","vwap":"78992.61363522388155971034934"},{"exchange":"kucoin","base":"BTC","quote":"USDT","trade_count":16202,"volume_base":"59.977345790000000000","volume_quote":"4736999.207571641000000000","vwap":"78979.80721183295630461742712"},{"exchange":"kucoin","base":"USDC","quote":"EUR","trade_count":1,"volume_base":"313.330000000000000000","volume_quote":"268.962472000000000000","vwap":"0.8584"},{"exchange":"kucoin","base":"USDT","quote":"EUR","trade_count":20,"volume_base":"7614.505100000000000000","volume_quote":"6537.349168760000000000","vwap":"0.8585389441475323195988141107"},{"exchange":"okx","base":"BTC","quote":"EUR","trade_count":869,"volume_base":"1.092393870000000000","volume_quote":"73986.602036342000000000","vwap":"67728.86965792109397318386636"},{"exchange":"okx","base":"BTC","quote":"USD","trade_count":535,"volume_base":"5.472908480000000000","volume_quote":"432417.724653062000000000","vwap":"79010.58938465238139703004864"},{"exchange":"okx","base":"BTC","quote":"USDC","trade_count":350,"volume_base":"2.112540000000000000","volume_quote":"167027.040012220000000000","vwap":"79064.55736327832845768600831"},{"exchange":"okx","base":"BTC","quote":"USDT","trade_count":9712,"volume_base":"185.354843870000000000","volume_quote":"14645437.015404583000000000","vwap":"79012.97160421806569321894032"},{"exchange":"okx","base":"USDC","quote":"EUR","trade_count":299,"volume_base":"52146.341352000000000000","volume_quote":"44710.624818429900000000","vwap":"0.8574067453097567411482548146"},{"exchange":"okx","base":"USDT","quote":"EUR","trade_count":1538,"volume_base":"62027.023300000000000000","volume_quote":"53173.740988360000000000","vwap":"0.8572673354189479539315567961"},{"exchange":"okx","base":"USDT","quote":"USD","trade_count":114,"volume_base":"24600.654900000000000000","volume_quote":"24592.846873420000000000","vwap":"0.9996826089950963053426679304"}],"outliers_excluded":[]}