{"as_of":"2026-10-10T10:13:32.990263+00:00","window_minutes":60,"weighted":[{"base":"BTC","quote":"AUD","trade_count":5,"volume_base":"0.004312270000000000","volume_quote":"511.862648777000000000","vwap":"118699.1187418691315710750950"},{"base":"BTC","quote":"CAD","trade_count":3,"volume_base":"0.000733820000000000","volume_quote":"86.679655826000000000","vwap":"118121.1411872121228639175820"},{"base":"BTC","quote":"CHF","trade_count":14,"volume_base":"0.097807510000000000","volume_quote":"6725.274411199000000000","vwap":"68760.30696619308680897816538"},{"base":"BTC","quote":"EUR","trade_count":2226,"volume_base":"14.290663390000000000","volume_quote":"1057600.408268898700000000","vwap":"74006.39000488686900629600513"},{"base":"BTC","quote":"GBP","trade_count":307,"volume_base":"2.354428190000000000","volume_quote":"147396.035848343700000000","vwap":"62603.75087011836194502920898"},{"base":"BTC","quote":"JPY","trade_count":369,"volume_base":"3.328689570000000000","volume_quote":"43705785.905841150000000000","vwap":"13130027.59396429688695783068"},{"base":"BTC","quote":"USD","trade_count":11185,"volume_base":"93.517992040000000000","volume_quote":"7744230.726606448700000000","vwap":"82810.06208189378378359801233"},{"base":"BTC","quote":"USDC","trade_count":5415,"volume_base":"111.443872030000000000","volume_quote":"9229564.481433010800000000","vwap":"82818.05283065244910981221585"},{"base":"BTC","quote":"USDT","trade_count":77615,"volume_base":"1323.957694892877940609","volume_quote":"109728931.880112687096194211","vwap":"82879.48497402019194267132085"},{"base":"USDC","quote":"EUR","trade_count":1862,"volume_base":"985209.271513560000000000","volume_quote":"880294.101209159690000000","vwap":"0.8935097614913621908948682977"},{"base":"USDC","quote":"USD","trade_count":1258,"volume_base":"984593.483965810000000000","volume_quote":"984466.561625030052000000","vwap":"0.9998710916303561934021918413"},{"base":"USDT","quote":"EUR","trade_count":878,"volume_base":"354305.928801120000000000","volume_quote":"316353.752455605443000000","vwap":"0.8928830333888711771469641416"},{"base":"USDT","quote":"USD","trade_count":2295,"volume_base":"2811086.696253400000000000","volume_quote":"2808433.892454283764400000","vwap":"0.9990563066579725637507943129"}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","vwap":"74006.39000488686900629600513","volume_base":"14.290663390000000000","volume_quote_fiat":"1057600.408268898700000000","trade_count":2226,"components":[{"source_quote":"EUR","rate":"1","volume_base":"14.290663390000000000","volume_quote_source":"1057600.408268898700000000","contribution_fiat":"1057600.408268898700000000","trade_count":2226}]},{"base":"BTC","fiat":"USD","vwap":"82802.25477884220622083593264","volume_base":"1528.919558962877940609","volume_quote_fiat":"126597986.8575992782461386368","trade_count":94215,"components":[{"source_quote":"USD","rate":"1","volume_base":"93.517992040000000000","volume_quote_source":"7744230.726606448700000000","contribution_fiat":"7744230.726606448700000000","trade_count":11185},{"source_quote":"USDC","rate":"0.9998710916303561934021918413","volume_base":"111.443872030000000000","volume_quote_source":"9229564.481433010800000000","contribution_fiat":"9228374.713323186885286970206","trade_count":5415},{"source_quote":"USDT","rate":"0.9990563066579725637507943129","volume_base":"1323.957694892877940609","volume_quote_source":"109728931.880112687096194211","contribution_fiat":"109625381.4176696426608516666","trade_count":77615}]},{"base":"USDC","fiat":"EUR","vwap":"0.8935097614913621908948682977","volume_base":"985209.271513560000000000","volume_quote_fiat":"880294.101209159690000000","trade_count":1862,"components":[{"source_quote":"EUR","rate":"1","volume_base":"985209.271513560000000000","volume_quote_source":"880294.101209159690000000","contribution_fiat":"880294.101209159690000000","trade_count":1862}]},{"base":"USDC","fiat":"USD","vwap":"0.9998710916303561934021918413","volume_base":"984593.483965810000000000","volume_quote_fiat":"984466.561625030052000000","trade_count":1258,"components":[{"source_quote":"USD","rate":"1","volume_base":"984593.483965810000000000","volume_quote_source":"984466.561625030052000000","contribution_fiat":"984466.561625030052000000","trade_count":1258}]},{"base":"USDT","fiat":"EUR","vwap":"0.8928830333888711771469641416","volume_base":"354305.928801120000000000","volume_quote_fiat":"316353.752455605443000000","trade_count":878,"components":[{"source_quote":"EUR","rate":"1","volume_base":"354305.928801120000000000","volume_quote_source":"316353.752455605443000000","contribution_fiat":"316353.752455605443000000","trade_count":878}]},{"base":"USDT","fiat":"USD","vwap":"0.9990563066579725637507943129","volume_base":"2811086.696253400000000000","volume_quote_fiat":"2808433.892454283764400000","trade_count":2295,"components":[{"source_quote":"USD","rate":"1","volume_base":"2811086.696253400000000000","volume_quote_source":"2808433.892454283764400000","contribution_fiat":"2808433.892454283764400000","trade_count":2295}]}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9998710916303561934021918413","volume_base":"984593.483965810000000000","volume_quote":"984466.561625030052000000","trade_count":1258},{"stable":"USDT","fiat":"USD","rate":"0.9990563066579725637507943129","volume_base":"2811086.696253400000000000","volume_quote":"2808433.892454283764400000","trade_count":2295}],"missing_rate_stables":[],"by_exchange":[{"exchange":"bequant","base":"BTC","quote":"USDC","trade_count":32,"volume_base":"3.442960000000000000","volume_quote":"285158.412757524400000000","vwap":"82823.62059318853544624392964"},{"exchange":"bequant","base":"BTC","quote":"USDT","trade_count":85,"volume_base":"10.951940000000000000","volume_quote":"907436.579394800000000000","vwap":"82856.24093948652019642182116"},{"exchange":"binance","base":"BTC","quote":"EUR","trade_count":204,"volume_base":"1.121060000000000000","volume_quote":"82958.787025700000000000","vwap":"74000.30955140670436907926427"},{"exchange":"binance","base":"BTC","quote":"JPY","trade_count":118,"volume_base":"0.527593000000000000","volume_quote":"6928724.394516000000000000","vwap":"13132707.20899632860936365721"},{"exchange":"binance","base":"BTC","quote":"USD","trade_count":12,"volume_base":"0.066760000000000000","volume_quote":"5527.587039900000000000","vwap":"82797.88855452366686638705812"},{"exchange":"binance","base":"BTC","quote":"USDC","trade_count":2058,"volume_base":"48.216870000000000000","volume_quote":"3993173.163153500000000000","vwap":"82816.93032238509052951798821"},{"exchange":"binance","base":"BTC","quote":"USDT","trade_count":13366,"volume_base":"388.962280000000000000","volume_quote":"32240379.580489400000000000","vwap":"82888.19054765258986038440540"},{"exchange":"binance","base":"USDC","quote":"USD","trade_count":520,"volume_base":"358029.000000000000000000","volume_quote":"357990.451710000000000000","vwap":"0.9998923319340053459356644294"},{"exchange":"binance","base":"USDT","quote":"USD","trade_count":530,"volume_base":"621702.000000000000000000","volume_quote":"621130.943990000000000000","vwap":"0.9990814634503347262836535832"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","trade_count":204,"volume_base":"1.121060000000000000","volume_quote":"82958.787025700000000000","vwap":"74000.30955140670436907926427"},{"exchange":"binance_tr","base":"BTC","quote":"JPY","trade_count":118,"volume_base":"0.527593000000000000","volume_quote":"6928724.394516000000000000","vwap":"13132707.20899632860936365721"},{"exchange":"binance_tr","base":"BTC","quote":"USD","trade_count":12,"volume_base":"0.066760000000000000","volume_quote":"5527.587039900000000000","vwap":"82797.88855452366686638705812"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","trade_count":2058,"volume_base":"48.216870000000000000","volume_quote":"3993173.163153500000000000","vwap":"82816.93032238509052951798821"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","trade_count":13366,"volume_base":"388.962280000000000000","volume_quote":"32240379.580489400000000000","vwap":"82888.19054765258986038440540"},{"exchange":"binance_tr","base":"USDC","quote":"USD","trade_count":520,"volume_base":"358029.000000000000000000","volume_quote":"357990.451710000000000000","vwap":"0.9998923319340053459356644294"},{"exchange":"binance_tr","base":"USDT","quote":"USD","trade_count":530,"volume_base":"621702.000000000000000000","volume_quote":"621130.943990000000000000","vwap":"0.9990814634503347262836535832"},{"exchange":"binance_us","base":"BTC","quote":"USD","trade_count":150,"volume_base":"0.587890000000000000","volume_quote":"48692.931503400000000000","vwap":"82826.60277160693326982938985"},{"exchange":"binance_us","base":"BTC","quote":"USDC","trade_count":1,"volume_base":"0.001570000000000000","volume_quote":"130.028122200000000000","vwap":"82820.46"},{"exchange":"binance_us","base":"BTC","quote":"USDT","trade_count":247,"volume_base":"4.277050000000000000","volume_quote":"354645.148842200000000000","vwap":"82918.16762539600893138962603"},{"exchange":"binance_us","base":"USDC","quote":"USD","trade_count":1,"volume_base":"10.000000000000000000","volume_quote":"9.999600000000000000","vwap":"0.99996"},{"exchange":"binance_us","base":"USDT","quote":"USD","trade_count":102,"volume_base":"41568.000000000000000000","volume_quote":"41535.206290000000000000","vwap":"0.9992110828040800615858352579"},{"exchange":"bitfinex","base":"BTC","quote":"EUR","trade_count":13,"volume_base":"0.109947670000000000","volume_quote":"8146.625128160000000000","vwap":"74095.47767733504493546793670"},{"exchange":"bitfinex","base":"BTC","quote":"USD","trade_count":1247,"volume_base":"2.058366470000000000","volume_quote":"170661.044480720000000000","vwap":"82910.91356570727660560852412"},{"exchange":"bitfinex","base":"BTC","quote":"USDT","trade_count":708,"volume_base":"6.229815720000000000","volume_quote":"516453.780829460000000000","vwap":"82900.33028929786706435676078"},{"exchange":"bitflyer","base":"BTC","quote":"JPY","trade_count":132,"volume_base":"2.272949510000000000","volume_quote":"29841066.886098810000000000","vwap":"13128785.63945699348156660110"},{"exchange":"bitstamp","base":"BTC","quote":"EUR","trade_count":537,"volume_base":"2.310715060000000000","volume_quote":"171030.822925378300000000","vwap":"74016.40552140526577950290418"},{"exchange":"bitstamp","base":"BTC","quote":"GBP","trade_count":2,"volume_base":"0.000234020000000000","volume_quote":"14.649038867600000000","vwap":"62597.38"},{"exchange":"bitstamp","base":"BTC","quote":"USD","trade_count":828,"volume_base":"12.694057410000000000","volume_quote":"1050905.478950777400000000","vwap":"82787.20073559029224525935085"},{"exchange":"bitstamp","base":"BTC","quote":"USDC","trade_count":6,"volume_base":"0.023813760000000000","volume_quote":"1972.446258611800000000","vwap":"82828.00610284978096697035663"},{"exchange":"bitstamp","base":"BTC","quote":"USDT","trade_count":8,"volume_base":"0.031600000000000000","volume_quote":"2619.445704400000000000","vwap":"82893.85140506329113924050633"},{"exchange":"bitstamp","base":"USDC","quote":"EUR","trade_count":25,"volume_base":"47803.772120000000000000","volume_quote":"42709.430865031300000000","vwap":"0.8934322328752516026344073368"},{"exchange":"bitstamp","base":"USDC","quote":"USD","trade_count":5,"volume_base":"169.740000000000000000","volume_quote":"169.712777500000000000","vwap":"0.9998396223636149404972310593"},{"exchange":"bitstamp","base":"USDT","quote":"EUR","trade_count":23,"volume_base":"75833.217850000000000000","volume_quote":"67698.152738183100000000","vwap":"0.8927242527422710442189154710"},{"exchange":"bitstamp","base":"USDT","quote":"USD","trade_count":29,"volume_base":"2561.544570000000000000","volume_quote":"2559.111102658500000000","vwap":"0.99905"},{"exchange":"bybit","base":"BTC","quote":"EUR","trade_count":97,"volume_base":"0.031956000000000000","volume_quote":"2363.011494300000000000","vwap":"73945.78465076980848666917011"},{"exchange":"bybit","base":"BTC","quote":"USDC","trade_count":473,"volume_base":"3.788408000000000000","volume_quote":"313778.669632000000000000","vwap":"82825.99699715553340611676461"},{"exchange":"bybit","base":"BTC","quote":"USDT","trade_count":5958,"volume_base":"135.598490000000000000","volume_quote":"11238970.467439500000000000","vwap":"82884.18600708237975216390684"},{"exchange":"bybit","base":"USDC","quote":"EUR","trade_count":17,"volume_base":"8193.530000000000000000","volume_quote":"7316.348726000000000000","vwap":"0.8929422026891950111856550229"},{"exchange":"bybit","base":"USDT","quote":"EUR","trade_count":147,"volume_base":"9904.250000000000000000","volume_quote":"8836.753488000000000000","vwap":"0.8922183393997526314460963728"},{"exchange":"coinbase","base":"BTC","quote":"EUR","trade_count":622,"volume_base":"2.808341850000000000","volume_quote":"207839.859770960400000000","vwap":"74008.03423235686211064368820"},{"exchange":"coinbase","base":"BTC","quote":"GBP","trade_count":264,"volume_base":"1.131552820000000000","volume_quote":"70823.487319784100000000","vwap":"62589.64324774878825364952915"},{"exchange":"coinbase","base":"BTC","quote":"USD","trade_count":6629,"volume_base":"67.676147810000000000","volume_quote":"5604353.544295542400000000","vwap":"82811.35563492325199471190173"},{"exchange":"coinbase","base":"BTC","quote":"USDT","trade_count":104,"volume_base":"1.591810560000000000","volume_quote":"131934.340517228100000000","vwap":"82883.19215398853742998161791"},{"exchange":"coinbase","base":"USDT","quote":"EUR","trade_count":59,"volume_base":"147887.630000000000000000","volume_quote":"132028.421791700000000000","vwap":"0.8927617664283348106937679642"},{"exchange":"coinbase","base":"USDT","quote":"USD","trade_count":470,"volume_base":"286044.770000000000000000","volume_quote":"285772.031127000000000000","vwap":"0.9990465168337110306194376496"},{"exchange":"gateio","base":"BTC","quote":"USDC","trade_count":73,"volume_base":"0.105254000000000000","volume_quote":"8718.147751530000000000","vwap":"82829.60981558895623919280977"},{"exchange":"gateio","base":"BTC","quote":"USDT","trade_count":1941,"volume_base":"94.586461000000000000","volume_quote":"7839439.705049800000000000","vwap":"82881.20331566057852613811188"},{"exchange":"gemini","base":"BTC","quote":"USD","trade_count":85,"volume_base":"0.050542120000000000","volume_quote":"4185.923968172900000000","vwap":"82820.50630588705024640834219"},{"exchange":"gemini","base":"BTC","quote":"USDT","trade_count":1,"volume_base":"0.009657000000000000","volume_quote":"800.842745610000000000","vwap":"82928.73"},{"exchange":"gemini","base":"USDC","quote":"USD","trade_count":4,"volume_base":"11744.526382000000000000","volume_quote":"11742.060031459780000000","vwap":"0.99979"},{"exchange":"gemini","base":"USDT","quote":"USD","trade_count":2,"volume_base":"82.001461000000000000","volume_quote":"81.933399787370000000","vwap":"0.99917"},{"exchange":"huobi","base":"BTC","quote":"USDC","trade_count":1,"volume_base":"0.000168000000000000","volume_quote":"13.972010640000000000","vwap":"83166.73"},{"exchange":"huobi","base":"BTC","quote":"USDT","trade_count":29186,"volume_base":"200.394454902877940609","volume_quote":"16601073.590605999996194211","vwap":"82841.98082552625409719572859"},{"exchange":"kraken","base":"BTC","quote":"AUD","trade_count":4,"volume_base":"0.004186470000000000","volume_quote":"496.869502857000000000","vwap":"118684.5965352671821367404998"},{"exchange":"kraken","base":"BTC","quote":"CAD","trade_count":3,"volume_base":"0.000733820000000000","volume_quote":"86.679655826000000000","vwap":"118121.1411872121228639175820"},{"exchange":"kraken","base":"BTC","quote":"CHF","trade_count":14,"volume_base":"0.097807510000000000","volume_quote":"6725.274411199000000000","vwap":"68760.30696619308680897816538"},{"exchange":"kraken","base":"BTC","quote":"EUR","trade_count":383,"volume_base":"5.212107550000000000","volume_quote":"385722.412062456000000000","vwap":"74005.07536772835779261692326"},{"exchange":"kraken","base":"BTC","quote":"GBP","trade_count":41,"volume_base":"1.222641350000000000","volume_quote":"76557.899489692000000000","vwap":"62616.80867385353848861728748"},{"exchange":"kraken","base":"BTC","quote":"JPY","trade_count":1,"volume_base":"0.000554060000000000","volume_quote":"7270.230710340000000000","vwap":"13121739"},{"exchange":"kraken","base":"BTC","quote":"USD","trade_count":2222,"volume_base":"10.317468230000000000","volume_quote":"854376.629328036000000000","vwap":"82808.74825897438212901577309"},{"exchange":"kraken","base":"BTC","quote":"USDC","trade_count":165,"volume_base":"1.335276480000000000","volume_quote":"110586.437780963600000000","vwap":"82819.13104690018953977231742"},{"exchange":"kraken","base":"BTC","quote":"USDT","trade_count":62,"volume_base":"0.675907610000000000","volume_quote":"56030.472210266000000000","vwap":"82896.64353722249110348084408"},{"exchange":"kraken","base":"USDC","quote":"EUR","trade_count":984,"volume_base":"730162.939272560000000000","volume_quote":"652391.864919751070000000","vwap":"0.8934880556519480723076045269"},{"exchange":"kraken","base":"USDC","quote":"USD","trade_count":208,"volume_base":"256611.217583810000000000","volume_quote":"256563.885796070272000000","vwap":"0.9998155505897778249116125272"},{"exchange":"kraken","base":"USDT","quote":"EUR","trade_count":57,"volume_base":"36375.702451120000000000","volume_quote":"32474.251809942343000000","vwap":"0.8927456962124580997676938862"},{"exchange":"kraken","base":"USDT","quote":"USD","trade_count":598,"volume_base":"1222284.573922400000000000","volume_quote":"1221093.075535576894400000","vwap":"0.9990251874135991909714597259"},{"exchange":"kucoin","base":"BTC","quote":"USDC","trade_count":155,"volume_base":"1.007603910000000000","volume_quote":"83456.363361951000000000","vwap":"82826.55767180478686312362563"},{"exchange":"kucoin","base":"BTC","quote":"USDT","trade_count":8865,"volume_base":"28.298761830000000000","volume_quote":"2345203.856241070000000000","vwap":"82873.02003986900228277584680"},{"exchange":"kucoin","base":"USDC","quote":"EUR","trade_count":38,"volume_base":"15708.520000000000000000","volume_quote":"14058.530714000000000000","vwap":"0.8949621424551771904673387436"},{"exchange":"kucoin","base":"USDT","quote":"EUR","trade_count":62,"volume_base":"27246.420200000000000000","volume_quote":"24381.113903400000000000","vwap":"0.8948373299843624961784887983"},{"exchange":"okx","base":"BTC","quote":"AUD","trade_count":1,"volume_base":"0.000125800000000000","volume_quote":"14.993145920000000000","vwap":"119182.4"},{"exchange":"okx","base":"BTC","quote":"EUR","trade_count":166,"volume_base":"1.575475260000000000","volume_quote":"116580.102836244000000000","vwap":"73996.78420608394701164650469"},{"exchange":"okx","base":"BTC","quote":"USDC","trade_count":393,"volume_base":"5.305077880000000000","volume_quote":"439403.677450590000000000","vwap":"82826.99847011294017044665893"},{"exchange":"okx","base":"BTC","quote":"USDT","trade_count":3718,"volume_base":"63.387186270000000000","volume_quote":"5253564.489553553000000000","vwap":"82880.54413988035503314982528"},{"exchange":"okx","base":"USDC","quote":"EUR","trade_count":798,"volume_base":"183340.510121000000000000","volume_quote":"163817.925984377320000000","vwap":"0.8935173458187812456501155652"},{"exchange":"okx","base":"USDT","quote":"EUR","trade_count":530,"volume_base":"57058.708300000000000000","volume_quote":"50935.058724380000000000","vwap":"0.8926780896717215030260332760"},{"exchange":"okx","base":"USDT","quote":"USD","trade_count":34,"volume_base":"15141.806300000000000000","volume_quote":"15130.647019261000000000","vwap":"0.9992630152230252740718258957"}],"outliers_excluded":[]}