pricemon · BTC / CAD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into CAD using each minute's stable→fiat VWAP. 2026-09-06 15:17 → 2026-09-06 16:17 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
110304.69 CAD
change · window
+62.29 (+0.06%)
high · window
110385.10
low · window
110214.40
volume BTC
0.0268
trades · 13 mins
26
110393.64 110346.69 110299.75 110252.81 110205.86 15:29 O 110242.40 H 110242.40 L 110242.40 C 110242.40 trades 1 15:33 O 110242.40 H 110242.40 L 110228.90 C 110234.34 trades 2 15:34 O 110234.34 H 110273.50 L 110214.40 C 110246.05 trades 3 15:35 O 110246.05 H 110247.60 L 110242.90 C 110246.00 trades 2 15:45 O 110246.00 H 110345.10 L 110246.00 C 110319.37 trades 4 15:53 O 110319.37 H 110385.10 L 110319.37 C 110384.62 trades 2 15:55 O 110384.62 H 110384.62 L 110304.90 C 110304.90 trades 1 16:04 O 110304.90 H 110304.90 L 110277.60 C 110277.60 trades 1 16:05 O 110277.60 H 110292.20 L 110277.60 C 110292.20 trades 1 16:07 O 110292.20 H 110292.20 L 110246.00 C 110266.71 trades 2 16:08 O 110266.71 H 110278.10 L 110242.00 C 110251.54 trades 3 16:09 O 110251.54 H 110254.40 L 110251.54 C 110254.40 trades 1 16:10 O 110254.40 H 110321.20 L 110254.40 C 110304.69 trades 3 15:29 15:35 15:55 16:07 16:10
minute (UTC) open high low close Δ (CAD) volume (BTC) trades sources
2026-09-06 16:10 110254.40 110321.20 110254.40 110304.69 +50.29 0.007239 3 CAD
2026-09-06 16:09 110251.54 110254.40 110251.54 110254.40 +2.86 0.000203 1 CAD
2026-09-06 16:08 110266.71 110278.10 110242.00 110251.54 -15.16 0.007242 3 CAD
2026-09-06 16:07 110292.20 110292.20 110246.00 110266.71 -25.49 0.000342 2 CAD
2026-09-06 16:05 110277.60 110292.20 110277.60 110292.20 +14.60 0.000783 1 CAD
2026-09-06 16:04 110304.90 110304.90 110277.60 110277.60 -27.30 0.000453 1 CAD
2026-09-06 15:55 110384.62 110384.62 110304.90 110304.90 -79.72 0.000493 1 CAD
2026-09-06 15:53 110319.37 110385.10 110319.37 110384.62 +65.25 0.004013 2 CAD
2026-09-06 15:45 110246.00 110345.10 110246.00 110319.37 +73.36 0.004204 4 CAD
2026-09-06 15:35 110246.05 110247.60 110242.90 110246.00 -0.05 0.000348 2 CAD
2026-09-06 15:34 110234.34 110273.50 110214.40 110246.05 +11.71 0.000513 3 CAD
2026-09-06 15:33 110242.40 110242.40 110228.90 110234.34 -8.06 0.000856 2 CAD
2026-09-06 15:29 110242.40 110242.40 110242.40 110242.40 +0.00 0.000100 1 CAD
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/