pricemon · BTC overview

16 active exchanges · 47132 minute aggregates · server time 17:29:42 UTC

live stable rates · USDT/USD 0.9996 (5 ex) USDC/USD 0.9999 (4 ex)

BTC / USD · now merged json

81590.99 USD

USD USDC × 0.9999 USDT × 0.9996

BTC / EUR · now json

69307.17 EUR

EUR

BTC / CAD · now json

111540.30 CAD

1 exchange live · fresh window 10 s

BTC / GBP · now json

59830.81 GBP

1 exchange live · fresh window 10 s

BTC / JPY · now json

12825885.44 JPY

2 exchanges live · fresh window 10 s

BTC / USDC · now json

81616.75 USDC

5 exchanges live · fresh window 10 s

BTC / USDT · now json

81622.29 USDT

10 exchanges live · fresh window 10 s

BTC / USD VWAP · last 5 min merged json

81572.60 USD

8242 trades · 116.096548 BTC traded

USD 12.435 USDC 10.913 × 0.9998 USDT 92.748 × 0.9995

BTC / EUR VWAP · last 5 min json

69267.20 EUR

657 trades · 1.141777 BTC traded

EUR 1.142

BTC / CAD VWAP · last 5 min json

111500.16 CAD

17 trades · 0.104714 BTC traded

BTC / CHF VWAP · last 5 min json

63425.40 CHF

1 trades · 0.001990 BTC traded

BTC / GBP VWAP · last 5 min json

59805.21 GBP

20 trades · 0.035169 BTC traded

BTC / JPY VWAP · last 5 min json

12820337.27 JPY

47 trades · 0.133088 BTC traded

BTC / USDC VWAP · last 5 min json

81596.41 USDC

775 trades · 10.913392 BTC traded

BTC / USDT VWAP · last 5 min json

81608.36 USDT

5873 trades · 92.748499 BTC traded

exchange	pair	now	last minute (UTC)	VWAP	min	max	trades / min	trades / hr	volume / hr (BTC)
ascendex	BTC-USD	81459.00 (12s)	17:28 (102 s ago)	81637.00	81584.00	81902.00	2	166	0.125300
ascendex	BTC-USDT	81642.50	17:28 (102 s ago)	81597.10	81587.66	81611.30	52	3189	283.609000
ascendex	USDT-USD	1.00	17:28 (102 s ago)	1.00	1.00	1.00	1	65	4191.000000
bequant	BTC-CHF	—	09:21 (119261322 s ago)	21812.10	21812.10	21812.10	1	0	0.000000
bequant	BTC-USD	—	15:13 (8202 s ago)	80923.79	80923.79	80923.79	6	0	0.000000
bequant	BTC-USDC	81622.02 (37s)	17:28 (102 s ago)	81605.78	81587.81	81605.98	2	34	0.210730
bequant	BTC-USDT	81632.39 (25s)	17:28 (102 s ago)	81619.87	81619.87	81619.87	1	48	5.715030
bequant	USDT-USD	—	10:22 (3654462 s ago)	1.00	1.00	1.00	2	0	0.000000
binance	BTC-EUR	69293.20 (11s)	17:28 (102 s ago)	69256.61	69255.57	69269.84	3	1034	10.151900
binance	BTC-JPY	12828420.00	17:28 (102 s ago)	12821497.00	12821497.00	12821497.00	2	1263	8.213834
binance	BTC-USD	—	17:26 (222 s ago)	81566.16	81566.16	81566.16	1	135	0.791520
binance	BTC-USDC	81632.63	17:28 (102 s ago)	81582.52	81574.87	81604.99	77	11760	310.105110
binance	BTC-USDT	81641.80	17:28 (102 s ago)	81596.54	81585.81	81616.99	356	38040	582.429490
binance	USDC-USD	1.00	17:28 (102 s ago)	1.00	1.00	1.00	5	407	130482.000000
binance	USDT-USD	1.00	17:28 (102 s ago)	1.00	1.00	1.00	55	2097	1837208.000000
binance_tr	BTC-EUR	69293.20 (11s)	17:28 (102 s ago)	69256.61	69255.57	69269.84	3	1034	10.151900
binance_tr	BTC-JPY	12828420.00	17:28 (102 s ago)	12821497.00	12821497.00	12821497.00	2	1263	8.213834
binance_tr	BTC-USD	—	17:26 (222 s ago)	81566.16	81566.16	81566.16	1	135	0.791520
binance_tr	BTC-USDC	81632.63	17:28 (102 s ago)	81582.52	81574.87	81604.99	77	11760	310.105110
binance_tr	BTC-USDT	81641.80	17:28 (102 s ago)	81596.54	81585.81	81616.99	356	38040	582.429490
binance_tr	USDC-USD	1.00	17:28 (102 s ago)	1.00	1.00	1.00	5	407	130482.000000
binance_tr	USDT-USD	1.00	17:28 (102 s ago)	1.00	1.00	1.00	55	2097	1837208.000000
binance_us	BTC-USD	—	17:25 (282 s ago)	81592.72	81591.27	81592.75	2	147	0.403390
binance_us	BTC-USDC	—	17:17 (762 s ago)	81590.75	81581.30	81600.20	2	44	0.003580
binance_us	BTC-USDT	81621.49 (52s)	17:28 (102 s ago)	81621.49	81621.49	81621.49	1	100	0.287390
binance_us	USDC-USD	—	17:24 (342 s ago)	1.00	1.00	1.00	1	2	3588.000000
binance_us	USDT-USD	1.00 (52s)	17:28 (102 s ago)	1.00	1.00	1.00	2	149	112289.000000
bitfinex	BTC-EUR	69240.00 (11s)	17:28 (102 s ago)	69200.18	69200.00	69209.00	12	84	0.502073
bitfinex	BTC-GBP	—	17:09 (1242 s ago)	59742.00	59742.00	59742.00	1	4	0.000637
bitfinex	BTC-USD	81595.00	17:28 (102 s ago)	81557.57	81545.00	81579.00	40	4899	56.187045
bitfinex	BTC-USDT	81637.00	17:28 (102 s ago)	81596.44	81592.00	81611.00	19	1836	33.152591
bitflyer	BTC-EUR	—	17:17 (762 s ago)	69271.73	69271.73	69271.73	1	13	0.168424
bitflyer	BTC-JPY	12821220.00 (104s)	17:27 (162 s ago)	12821220.00	12821220.00	12821220.00	1	269	12.833546
bitflyer	BTC-USD	—	—	—	—	—	—	0	0.000000
bitstamp	BTC-EUR	69290.00 (22s)	17:28 (102 s ago)	69264.82	69258.00	69269.00	5	393	5.073136
bitstamp	BTC-GBP	—	17:17 (762 s ago)	59851.96	59851.00	59852.00	3	18	0.238564
bitstamp	BTC-USD	81597.00 (29s)	17:28 (102 s ago)	81571.07	81571.00	81573.00	6	1426	52.644921
bitstamp	BTC-USDC	—	17:17 (762 s ago)	81652.00	81652.00	81652.00	1	30	0.670384
bitstamp	BTC-USDT	—	17:23 (402 s ago)	81612.00	81612.00	81612.00	1	11	0.206580
bitstamp	USDC-EUR	0.85 (28s)	17:28 (102 s ago)	0.85	0.85	0.85	8	239	550526.671040
bitstamp	USDC-USD	—	17:15 (882 s ago)	1.00	1.00	1.00	1	1	20002.800390
bitstamp	USDT-EUR	0.85 (53s)	17:28 (102 s ago)	0.85	0.85	0.85	1	81	280306.272640
bitstamp	USDT-USD	—	17:24 (342 s ago)	1.00	1.00	1.00	1	32	533346.380590
bybit	BTC-EUR	69324.50	17:28 (102 s ago)	69289.10	69288.90	69289.30	11	388	1.061980
bybit	BTC-GBP	—	—	—	—	—	—	0	0.000000
bybit	BTC-USD	—	—	—	—	—	—	0	0.000000
bybit	BTC-USDC	81621.40	17:28 (102 s ago)	81601.53	81581.50	81608.00	5	1609	15.124355
bybit	BTC-USDT	81640.20	17:28 (102 s ago)	81594.65	81586.80	81612.80	490	42334	429.394185
bybit	USDC-EUR	—	17:27 (162 s ago)	0.85	0.85	0.85	1	48	4287.150000
bybit	USDT-EUR	0.85	17:28 (102 s ago)	0.85	0.85	0.85	2	290	57528.360000
bybit	USDT-USD	—	—	—	—	—	—	0	0.000000
coinbase	BTC-EUR	69306.81	17:28 (102 s ago)	69275.43	69261.71	69286.44	9	997	5.941124
coinbase	BTC-GBP	59832.77	17:28 (102 s ago)	59796.57	59796.57	59796.57	1	365	2.830807
coinbase	BTC-USD	81610.03	17:28 (102 s ago)	81576.77	81561.55	81588.06	264	26060	373.035335
coinbase	BTC-USDT	—	17:18 (702 s ago)	81601.85	81594.57	81623.37	3	86	1.267001
coinbase	USDT-EUR	—	17:20 (582 s ago)	0.85	0.85	0.85	2	58	53353.750000
coinbase	USDT-USD	1.00	17:28 (102 s ago)	1.00	1.00	1.00	10	1285	2153456.300000
gateio	BTC-USDC	—	17:13 (1002 s ago)	81508.15	81508.15	81508.15	1	25	0.658971
gateio	BTC-USDT	81630.70	17:28 (102 s ago)	81594.98	81585.10	81607.00	59	6952	407.739647
gemini	BTC-EUR	—	19:42 (78462 s ago)	69931.34	69931.34	69931.34	1	0	0.000000
gemini	BTC-GBP	—	—	—	—	—	—	0	0.000000
gemini	BTC-USD	81621.56	17:28 (102 s ago)	81577.87	81570.09	81596.07	17	3657	3.418644
gemini	BTC-USDC	—	16:07 (4962 s ago)	81450.00	81450.00	81450.00	1	0	0.000000
gemini	BTC-USDT	—	16:32 (3462 s ago)	81879.10	81879.10	81879.10	1	1	0.000080
gemini	USDC-USD	1.00	17:27 (162 s ago)	1.00	1.00	1.00	14	52	169208.826193
gemini	USDT-USD	—	17:24 (342 s ago)	1.00	1.00	1.00	3	47	337548.666896
huobi	BTC-USDC	81618.11	17:21 (522 s ago)	81619.54	81619.54	81619.54	4	33	0.307126
huobi	BTC-USDT	81633.10	17:28 (102 s ago)	81591.25	81585.17	81592.95	19	1507	60.305020
kraken	BTC-AUD	—	17:15 (882 s ago)	112476.20	112476.20	112476.20	1	13	0.101239
kraken	BTC-CAD	111540.30	17:27 (162 s ago)	111476.61	111472.30	111530.70	8	220	1.456638
kraken	BTC-CHF	—	17:25 (282 s ago)	63425.40	63425.40	63425.40	1	88	0.406714
kraken	BTC-EUR	69290.60 (13s)	17:28 (102 s ago)	69269.85	69260.60	69272.30	15	1112	15.355239
kraken	BTC-GBP	59823.60 (31s)	17:27 (162 s ago)	59806.33	59800.10	59814.10	2	165	1.519611
kraken	BTC-JPY	—	16:11 (4722 s ago)	12843573.00	12843573.00	12843573.00	1	0	0.000000
kraken	BTC-USD	81604.30	17:28 (102 s ago)	81587.68	81584.60	81594.20	21	2762	74.740739
kraken	BTC-USDC	81611.56 (16s)	17:28 (102 s ago)	81593.50	81593.49	81593.50	4	303	3.924038
kraken	BTC-USDT	81620.90	17:28 (102 s ago)	81600.89	81598.80	81605.80	2	431	5.402365
kraken	USDC-EUR	0.85	17:28 (102 s ago)	0.85	0.85	0.85	21	1580	4167180.422740
kraken	USDC-USD	1.00	17:28 (102 s ago)	1.00	1.00	1.00	15	1028	1592612.511579
kraken	USDT-EUR	0.85 (19s)	17:28 (102 s ago)	0.85	0.85	0.85	5	328	1169013.524477
kraken	USDT-USD	1.00	17:28 (102 s ago)	1.00	1.00	1.00	18	929	6757078.892202
kucoin	BTC-EUR	69169.59 (42s)	16:47 (2562 s ago)	69262.00	69262.00	69262.00	2	2	0.000650
kucoin	BTC-USDC	81617.90 (10s)	17:28 (102 s ago)	81588.70	81572.00	81599.30	7	834	12.187290
kucoin	BTC-USDT	81636.20	17:28 (102 s ago)	81598.18	81588.90	81614.50	50	6352	88.756010
kucoin	USDC-EUR	—	17:19 (642 s ago)	0.85	0.85	0.85	1	7	691.930000
kucoin	USDT-EUR	—	17:24 (342 s ago)	0.85	0.85	0.85	2	68	25962.247500
okx	BTC-AUD	—	14:32 (10662 s ago)	111100.00	111100.00	111100.00	1	0	0.000000
okx	BTC-EUR	69314.80	17:28 (102 s ago)	69269.47	69256.30	69293.70	136	4919	2.328340
okx	BTC-USD	81625.20	17:28 (102 s ago)	81578.55	81576.40	81584.40	3	930	24.973344
okx	BTC-USDC	81644.70	17:28 (102 s ago)	81584.08	81556.90	81636.90	23	1374	0.394042
okx	BTC-USDT	81642.20	17:28 (102 s ago)	81595.44	81588.30	81610.00	57	11117	163.258105
okx	USDC-EUR	—	17:26 (222 s ago)	0.85	0.85	0.85	1	266	24558.226704
okx	USDT-EUR	0.85 (43s)	17:28 (102 s ago)	0.85	0.85	0.85	87	272	4381.879300
okx	USDT-USD	1.00 (76s)	17:28 (102 s ago)	1.00	1.00	1.00	1	174	79977.534400