{"as_of":"2026-05-11T18:25:28.374962+00:00","base":"BTC","window_minutes":120,"series":{"USD":[{"time":1778516700,"open":81813.98575684588,"high":81972.0,"low":81484.0,"close":81813.98575684588},{"time":1778516760,"open":81813.98575684588,"high":82187.0,"low":81501.0,"close":81808.97728698474},{"time":1778516820,"open":81808.97728698474,"high":82208.0,"low":81739.0,"close":81776.0978063706},{"time":1778516880,"open":81776.0978063706,"high":82104.0,"low":81577.0,"close":81732.12307127469},{"time":1778516940,"open":81732.12307127469,"high":81963.0,"low":81565.0,"close":81711.72095594108},{"time":1778517000,"open":81711.72095594108,"high":82154.0,"low":81450.0,"close":81796.59583324955},{"time":1778517060,"open":81796.59583324955,"high":81871.0,"low":81585.0,"close":81815.44130083965},{"time":1778517120,"open":81815.44130083965,"high":82038.0,"low":81791.75190698354,"close":81839.43901762603},{"time":1778517180,"open":81839.43901762603,"high":82292.0,"low":81789.90250631608,"close":81844.20491911421},{"time":1778517240,"open":81844.20491911421,"high":82176.0,"low":81533.0,"close":81864.34080715608},{"time":1778517300,"open":81864.34080715608,"high":82204.0,"low":81556.0,"close":81843.22031754667},{"time":1778517360,"open":81843.22031754667,"high":82017.0,"low":81555.0,"close":81864.05665775586},{"time":1778517420,"open":81864.05665775586,"high":82187.0,"low":81500.0,"close":81818.14507511562},{"time":1778517480,"open":81818.14507511562,"high":81862.01,"low":81766.0,"close":81822.61324131985},{"time":1778517540,"open":81822.61324131985,"high":81855.44,"low":81785.72987751596,"close":81810.71227617883},{"time":1778517600,"open":81810.71227617883,"high":82063.0,"low":81633.0,"close":81778.307416081},{"time":1778517660,"open":81778.307416081,"high":81792.34,"low":81493.0,"close":81729.85049977472},{"time":1778517720,"open":81729.85049977472,"high":81992.0,"low":81537.07530737692,"close":81599.40354860207},{"time":1778517780,"open":81599.40354860207,"high":81635.99,"low":81494.13,"close":81557.13463903552},{"time":1778517840,"open":81557.13463903552,"high":81620.28,"low":81254.0,"close":81559.56606348474},{"time":1778517900,"open":81559.56606348474,"high":81979.0,"low":81493.0,"close":81602.63204504015},{"time":1778517960,"open":81602.63204504015,"high":81636.77,"low":81401.0,"close":81610.27900544151},{"time":1778518020,"open":81610.27900544151,"high":81694.5,"low":81582.48690777752,"close":81629.33125693498},{"time":1778518080,"open":81629.33125693498,"high":82044.0,"low":81431.0,"close":81702.9296556087},{"time":1778518140,"open":81702.9296556087,"high":82058.0,"low":81419.0,"close":81684.2374010585},{"time":1778518200,"open":81684.2374010585,"high":81734.0,"low":81359.0,"close":81646.64771449917},{"time":1778518260,"open":81646.64771449917,"high":81852.0,"low":81462.0,"close":81631.36074444573},{"time":1778518320,"open":81631.36074444573,"high":81989.0,"low":81334.0,"close":81600.05995529954},{"time":1778518380,"open":81600.05995529954,"high":82003.0,"low":81545.14600976366,"close":81575.86122365762},{"time":1778518440,"open":81575.86122365762,"high":81979.0,"low":81274.0,"close":81603.95093665743},{"time":1778518500,"open":81603.95093665743,"high":81663.2032650762,"low":81393.0,"close":81613.17412167661},{"time":1778518560,"open":81613.17412167661,"high":81950.0,"low":81560.70746427139,"close":81585.40226321186},{"time":1778518620,"open":81585.40226321186,"high":81718.0,"low":81469.0,"close":81571.66983062543},{"time":1778518680,"open":81571.66983062543,"high":81990.0,"low":81380.0,"close":81570.4390392907},{"time":1778518740,"open":81570.4390392907,"high":81900.0,"low":81413.0,"close":81556.50602777886},{"time":1778518800,"open":81556.50602777886,"high":81839.0,"low":81468.76113365646,"close":81535.1867314305},{"time":1778518860,"open":81535.1867314305,"high":81802.0,"low":81273.0,"close":81443.52423548493},{"time":1778518920,"open":81443.52423548493,"high":81695.0,"low":81302.0,"close":81421.9092859616},{"time":1778518980,"open":81421.9092859616,"high":81541.0,"low":81169.0,"close":81450.18030546},{"time":1778519040,"open":81450.18030546,"high":81850.0,"low":81310.0,"close":81470.58395712671},{"time":1778519100,"open":81470.58395712671,"high":81643.0,"low":81147.0,"close":81488.96902986152},{"time":1778519160,"open":81488.96902986152,"high":81507.19410853533,"low":81367.32028632813,"close":81414.35313049548},{"time":1778519220,"open":81414.35313049548,"high":81667.0,"low":81358.56558218178,"close":81387.60832123413},{"time":1778519280,"open":81387.60832123413,"high":81400.80839781211,"low":81350.0568340852,"close":81380.47855502636},{"time":1778519340,"open":81380.47855502636,"high":81423.2,"low":81280.0,"close":81370.00209473606},{"time":1778519400,"open":81370.00209473606,"high":81450.59,"low":81360.12780487545,"close":81399.31888189589},{"time":1778519460,"open":81399.31888189589,"high":81517.0,"low":81399.31888189589,"close":81448.66395039724},{"time":1778519520,"open":81448.66395039724,"high":81781.0,"low":81324.0,"close":81441.10909188642},{"time":1778519580,"open":81441.10909188642,"high":81768.0,"low":81378.0,"close":81462.0344128989},{"time":1778519640,"open":81462.0344128989,"high":81795.0,"low":81430.0,"close":81488.64701778641},{"time":1778519700,"open":81488.64701778641,"high":81748.0,"low":81179.0,"close":81487.10586524999},{"time":1778519760,"open":81487.10586524999,"high":81785.0,"low":81228.0,"close":81553.898616404},{"time":1778519820,"open":81553.898616404,"high":81797.0,"low":81340.0,"close":81619.98994721395},{"time":1778519880,"open":81619.98994721395,"high":81994.0,"low":81483.0,"close":81588.85190749436},{"time":1778519940,"open":81588.85190749436,"high":81603.77610774325,"low":81498.0,"close":81564.34853836818},{"time":1778520000,"open":81564.34853836818,"high":81871.0,"low":81411.0,"close":81596.65111767709},{"time":1778520060,"open":81596.65111767709,"high":82018.0,"low":81250.0,"close":81604.94305418585},{"time":1778520120,"open":81604.94305418585,"high":81882.0,"low":81308.0,"close":81589.96610302513},{"time":1778520180,"open":81589.96610302513,"high":81902.0,"low":81554.79247543607,"close":81578.27762513865},{"time":1778520240,"open":81578.27762513865,"high":81845.0,"low":81553.49913253765,"close":81586.83024263693},{"time":1778520300,"open":81586.83024263693,"high":81846.0,"low":81313.0,"close":81577.7886548562},{"time":1778520360,"open":81577.7886548562,"high":81616.08,"low":81555.38307612648,"close":81583.98956325672},{"time":1778520420,"open":81583.98956325672,"high":81622.50832114034,"low":81283.0,"close":81565.82374306886},{"time":1778520480,"open":81565.82374306886,"high":81902.0,"low":81539.63418575896,"close":81563.64891697743},{"time":1778520540,"open":81563.64891697743,"high":82013.0,"low":81345.0,"close":81595.38946263058},{"time":1778520600,"open":81595.38946263058,"high":82005.0,"low":81253.0,"close":81596.63011060157},{"time":1778520660,"open":81596.63011060157,"high":81816.0,"low":81287.0,"close":81581.3608980249},{"time":1778520720,"open":81581.3608980249,"high":81817.0,"low":81545.75007710456,"close":81587.8553285206},{"time":1778520780,"open":81587.8553285206,"high":81810.0,"low":81429.0,"close":81617.0144453404},{"time":1778520840,"open":81617.0144453404,"high":81920.0,"low":81543.0,"close":81625.7401560851},{"time":1778520900,"open":81625.7401560851,"high":81700.37,"low":81625.7401560851,"close":81669.3848990667},{"time":1778520960,"open":81669.3848990667,"high":81805.0,"low":81637.33057301259,"close":81678.95687284245},{"time":1778521020,"open":81678.95687284245,"high":81778.0,"low":81678.95687284245,"close":81717.86384631162},{"time":1778521080,"open":81717.86384631162,"high":81965.0,"low":81492.0,"close":81775.07137590568},{"time":1778521140,"open":81775.07137590568,"high":81972.0,"low":81646.0,"close":81827.31131047549},{"time":1778521200,"open":81827.31131047549,"high":82178.0,"low":81533.0,"close":81853.50793797064},{"time":1778521260,"open":81853.50793797064,"high":82318.0,"low":81841.76097120505,"close":81906.01586730676},{"time":1778521320,"open":81906.01586730676,"high":81972.5,"low":81894.38416678617,"close":81944.90757483359},{"time":1778521380,"open":81944.90757483359,"high":82177.0,"low":81566.0,"close":81957.15145373801},{"time":1778521440,"open":81957.15145373801,"high":82372.0,"low":81915.62065321743,"close":81977.5969966867},{"time":1778521500,"open":81977.5969966867,"high":82136.0,"low":81934.0,"close":81992.72193279823},{"time":1778521560,"open":81992.72193279823,"high":82274.0,"low":81947.10120903769,"close":81985.8421061469},{"time":1778521620,"open":81985.8421061469,"high":82025.45,"low":81789.0,"close":81968.78526362537},{"time":1778521680,"open":81968.78526362537,"high":82139.0,"low":81625.0,"close":81906.84632228657},{"time":1778521740,"open":81906.84632228657,"high":82152.0,"low":81645.0,"close":81908.96364088675},{"time":1778521800,"open":81908.96364088675,"high":81994.83,"low":81686.0,"close":81957.51901881788},{"time":1778521860,"open":81957.51901881788,"high":82329.0,"low":81606.0,"close":81982.95353882095},{"time":1778521920,"open":81982.95353882095,"high":82011.2,"low":81703.0,"close":81953.684215635},{"time":1778521980,"open":81953.684215635,"high":82336.0,"low":81932.94592801586,"close":81964.84352963782},{"time":1778522040,"open":81964.84352963782,"high":81994.83,"low":81892.50502909718,"close":81944.77605856453},{"time":1778522100,"open":81944.77605856453,"high":82292.0,"low":81863.36502949386,"close":81900.76854073358},{"time":1778522160,"open":81900.76854073358,"high":82308.0,"low":81615.0,"close":81928.38830474764},{"time":1778522220,"open":81928.38830474764,"high":82204.0,"low":81605.0,"close":81911.66031528002},{"time":1778522280,"open":81911.66031528002,"high":81940.0,"low":81713.0,"close":81904.67324471418},{"time":1778522340,"open":81904.67324471418,"high":82296.0,"low":81865.0,"close":81904.24511033895},{"time":1778522400,"open":81904.24511033895,"high":82120.0,"low":81750.0,"close":81914.33194566597},{"time":1778522460,"open":81914.33194566597,"high":82245.0,"low":81579.0,"close":81906.3071632116},{"time":1778522520,"open":81906.3071632116,"high":82237.0,"low":81859.0,"close":81932.09083970558},{"time":1778522580,"open":81932.09083970558,"high":82357.0,"low":81686.0,"close":81932.76574818324},{"time":1778522640,"open":81932.76574818324,"high":82136.0,"low":81919.68575495058,"close":81970.78971263388},{"time":1778522700,"open":81970.78971263388,"high":82273.0,"low":81796.0,"close":81983.9655314217},{"time":1778522760,"open":81983.9655314217,"high":82047.13,"low":81758.0,"close":82004.00052963095},{"time":1778522820,"open":82004.00052963095,"high":82241.0,"low":81700.0,"close":82055.88496322006},{"time":1778522880,"open":82055.88496322006,"high":82494.0,"low":81858.0,"close":82067.65963425947},{"time":1778522940,"open":82067.65963425947,"high":82351.0,"low":81981.62838187463,"close":82051.986670851},{"time":1778523000,"open":82051.986670851,"high":82394.0,"low":81719.0,"close":82030.4419711805},{"time":1778523060,"open":82030.4419711805,"high":82064.0,"low":81690.0,"close":82010.40140734945},{"time":1778523120,"open":82010.40140734945,"high":82238.0,"low":81686.0,"close":81972.28061897487},{"time":1778523180,"open":81972.28061897487,"high":82032.55,"low":81951.2,"close":81999.61544888862},{"time":1778523240,"open":81999.61544888862,"high":82022.45,"low":81673.0,"close":81962.09754115887},{"time":1778523300,"open":81962.09754115887,"high":82380.0,"low":81791.0,"close":81943.61352290573},{"time":1778523360,"open":81943.61352290573,"high":82192.0,"low":81843.0,"close":81899.41971921247},{"time":1778523420,"open":81899.41971921247,"high":82037.0,"low":81873.0,"close":81906.53093420893},{"time":1778523480,"open":81906.53093420893,"high":81929.30212723873,"low":81806.22420705101,"close":81860.11641889405},{"time":1778523540,"open":81860.11641889405,"high":82265.0,"low":81771.0,"close":81865.03624184642},{"time":1778523600,"open":81865.03624184642,"high":81919.72032540399,"low":81704.0,"close":81881.99813415205},{"time":1778523660,"open":81881.99813415205,"high":82253.0,"low":81577.0,"close":81896.2926064416},{"time":1778523720,"open":81896.2926064416,"high":82204.0,"low":81696.0,"close":81941.01379599448},{"time":1778523780,"open":81941.01379599448,"high":82355.0,"low":81670.0,"close":81927.38216769439}],"EUR":[{"time":1778516700,"open":69469.97076885105,"high":69486.3,"low":69452.61,"close":69469.97076885105},{"time":1778516760,"open":69469.97076885105,"high":69499.0,"low":69441.14,"close":69460.11264476119},{"time":1778516820,"open":69460.11264476119,"high":69463.4,"low":69412.36,"close":69435.86889916647},{"time":1778516880,"open":69435.86889916647,"high":69454.7,"low":69374.32,"close":69389.50387564473},{"time":1778516940,"open":69389.50387564473,"high":69427.4,"low":69360.2,"close":69385.62585009474},{"time":1778517000,"open":69385.62585009474,"high":69497.8,"low":69373.54,"close":69461.83740341275},{"time":1778517060,"open":69461.83740341275,"high":69510.0,"low":69383.59,"close":69484.66929867408},{"time":1778517120,"open":69484.66929867408,"high":69515.74,"low":69454.6,"close":69483.63547569577},{"time":1778517180,"open":69483.63547569577,"high":69509.1,"low":69462.0,"close":69479.45669808154},{"time":1778517240,"open":69479.45669808154,"high":69531.57,"low":69479.45669808154,"close":69504.86080679031},{"time":1778517300,"open":69504.86080679031,"high":69530.0,"low":69463.8,"close":69494.92285766965},{"time":1778517360,"open":69494.92285766965,"high":69526.0,"low":69493.8,"close":69518.49351429947},{"time":1778517420,"open":69518.49351429947,"high":69518.49351429947,"low":69428.3,"close":69469.51018646065},{"time":1778517480,"open":69469.51018646065,"high":69499.3,"low":69437.8,"close":69476.85995790797},{"time":1778517540,"open":69476.85995790797,"high":69485.3,"low":69453.34,"close":69467.31633940949},{"time":1778517600,"open":69467.31633940949,"high":69477.0,"low":69394.0,"close":69409.02040403549},{"time":1778517660,"open":69409.02040403549,"high":69433.16,"low":69298.0,"close":69380.18027105235},{"time":1778517720,"open":69380.18027105235,"high":69398.9,"low":69266.1,"close":69316.08423599791},{"time":1778517780,"open":69316.08423599791,"high":69318.03,"low":69245.54,"close":69282.24614212384},{"time":1778517840,"open":69282.24614212384,"high":69307.5,"low":69235.38,"close":69265.54423089877},{"time":1778517900,"open":69265.54423089877,"high":69343.4,"low":69241.14,"close":69281.21305281846},{"time":1778517960,"open":69281.21305281846,"high":69347.4,"low":69274.98,"close":69309.76014356929},{"time":1778518020,"open":69309.76014356929,"high":69366.4,"low":69262.0,"close":69313.61205671502},{"time":1778518080,"open":69313.61205671502,"high":69414.9,"low":69313.61205671502,"close":69383.34883384859},{"time":1778518140,"open":69383.34883384859,"high":69401.1,"low":69358.66,"close":69369.7953008411},{"time":1778518200,"open":69369.7953008411,"high":69390.8,"low":69321.9,"close":69338.39070066821},{"time":1778518260,"open":69338.39070066821,"high":69367.2,"low":69307.8,"close":69332.35935861115},{"time":1778518320,"open":69332.35935861115,"high":69332.35935861115,"low":69281.4,"close":69306.94013836866},{"time":1778518380,"open":69306.94013836866,"high":69312.6,"low":69270.1,"close":69294.29531875937},{"time":1778518440,"open":69294.29531875937,"high":69334.0,"low":69291.0,"close":69304.51228349064},{"time":1778518500,"open":69304.51228349064,"high":69352.0,"low":69293.0,"close":69319.17796099249},{"time":1778518560,"open":69319.17796099249,"high":69340.9,"low":69281.9,"close":69303.95324481097},{"time":1778518620,"open":69303.95324481097,"high":69326.8,"low":69264.0,"close":69294.90069023932},{"time":1778518680,"open":69294.90069023932,"high":69319.1,"low":69272.4,"close":69286.38892370534},{"time":1778518740,"open":69286.38892370534,"high":69312.3,"low":69269.5,"close":69283.89928408008},{"time":1778518800,"open":69283.89928408008,"high":69325.5,"low":69197.62,"close":69271.03959169581},{"time":1778518860,"open":69271.03959169581,"high":69271.03959169581,"low":69126.43,"close":69164.39455831202},{"time":1778518920,"open":69164.39455831202,"high":69199.2,"low":69123.0,"close":69163.33039083704},{"time":1778518980,"open":69163.33039083704,"high":69218.05,"low":69156.83,"close":69184.38887085316},{"time":1778519040,"open":69184.38887085316,"high":69235.8,"low":69184.38887085316,"close":69209.1154977102},{"time":1778519100,"open":69209.1154977102,"high":69249.9,"low":69197.8,"close":69219.30323784109},{"time":1778519160,"open":69219.30323784109,"high":69219.7,"low":69122.91,"close":69168.07513826968},{"time":1778519220,"open":69168.07513826968,"high":69173.6,"low":69107.41,"close":69136.57238568019},{"time":1778519280,"open":69136.57238568019,"high":69156.1,"low":69106.57,"close":69119.61783319328},{"time":1778519340,"open":69119.61783319328,"high":69154.1,"low":69083.53,"close":69112.5341515319},{"time":1778519400,"open":69112.5341515319,"high":69180.1,"low":69112.5341515319,"close":69135.54568293851},{"time":1778519460,"open":69135.54568293851,"high":69214.7,"low":69135.54568293851,"close":69186.86891047547},{"time":1778519520,"open":69186.86891047547,"high":69211.8,"low":69148.87,"close":69180.73819966268},{"time":1778519580,"open":69180.73819966268,"high":69236.0,"low":69160.0,"close":69175.33474864738},{"time":1778519640,"open":69175.33474864738,"high":69233.1,"low":69175.33474864738,"close":69212.98352636413},{"time":1778519700,"open":69212.98352636413,"high":69233.2,"low":69200.0,"close":69215.03977626258},{"time":1778519760,"open":69215.03977626258,"high":69314.4,"low":69208.0,"close":69249.52859818393},{"time":1778519820,"open":69249.52859818393,"high":69345.0,"low":69249.52859818393,"close":69317.4798308711},{"time":1778519880,"open":69317.4798308711,"high":69343.4,"low":69264.1,"close":69292.7455043228},{"time":1778519940,"open":69292.7455043228,"high":69302.3,"low":69209.0,"close":69269.29099513825},{"time":1778520000,"open":69269.29099513825,"high":69320.5,"low":69249.0,"close":69297.35369177112},{"time":1778520060,"open":69297.35369177112,"high":69334.8,"low":69250.0,"close":69302.88182128806},{"time":1778520120,"open":69302.88182128806,"high":69318.3,"low":69270.94,"close":69289.6741638732},{"time":1778520180,"open":69289.6741638732,"high":69292.8,"low":69273.0,"close":69286.97484114475},{"time":1778520240,"open":69286.97484114475,"high":69315.1,"low":69220.0,"close":69271.71883399981},{"time":1778520300,"open":69271.71883399981,"high":69303.7,"low":69229.0,"close":69283.23108801225},{"time":1778520360,"open":69283.23108801225,"high":69314.7,"low":69220.0,"close":69269.81076336274},{"time":1778520420,"open":69269.81076336274,"high":69303.0,"low":69255.0,"close":69274.49516658376},{"time":1778520480,"open":69274.49516658376,"high":69293.7,"low":69200.0,"close":69248.13085402208},{"time":1778520540,"open":69248.13085402208,"high":69324.5,"low":69169.59,"close":69302.05280660812},{"time":1778520600,"open":69302.05280660812,"high":69324.5,"low":69254.3,"close":69293.81702301776},{"time":1778520660,"open":69293.81702301776,"high":69294.8,"low":69199.0,"close":69262.09681523395},{"time":1778520720,"open":69262.09681523395,"high":69323.4,"low":69180.0,"close":69252.86252421062},{"time":1778520780,"open":69252.86252421062,"high":69328.95,"low":69219.0,"close":69315.09502345553},{"time":1778520840,"open":69315.09502345553,"high":69360.5,"low":69250.0,"close":69328.43071788926},{"time":1778520900,"open":69328.43071788926,"high":69379.6,"low":69280.0,"close":69345.15721634105},{"time":1778520960,"open":69345.15721634105,"high":69384.0,"low":69280.0,"close":69341.55616888047},{"time":1778521020,"open":69341.55616888047,"high":69419.79,"low":69323.0,"close":69375.95531651107},{"time":1778521080,"open":69375.95531651107,"high":69466.6,"low":69320.0,"close":69405.73695411114},{"time":1778521140,"open":69405.73695411114,"high":69507.7,"low":69369.0,"close":69482.86641259214},{"time":1778521200,"open":69482.86641259214,"high":69523.14,"low":69410.0,"close":69504.61263448917},{"time":1778521260,"open":69504.61263448917,"high":69569.54,"low":69485.4,"close":69536.24827378218},{"time":1778521320,"open":69536.24827378218,"high":69592.1,"low":69500.0,"close":69568.09737948433},{"time":1778521380,"open":69568.09737948433,"high":69613.2,"low":69568.09737948433,"close":69593.25774750882},{"time":1778521440,"open":69593.25774750882,"high":69634.99,"low":69581.89,"close":69606.55432362629},{"time":1778521500,"open":69606.55432362629,"high":69727.27,"low":69580.7,"close":69616.28585585344},{"time":1778521560,"open":69616.28585585344,"high":69640.2,"low":69587.5,"close":69624.07769155662},{"time":1778521620,"open":69624.07769155662,"high":69643.88,"low":69541.3,"close":69585.4462323828},{"time":1778521680,"open":69585.4462323828,"high":69585.4462323828,"low":69533.5,"close":69545.90410977064},{"time":1778521740,"open":69545.90410977064,"high":69577.3,"low":69532.0,"close":69545.85564708296},{"time":1778521800,"open":69545.85564708296,"high":69615.8,"low":69532.52,"close":69585.46315788935},{"time":1778521860,"open":69585.46315788935,"high":69632.2,"low":69585.46315788935,"close":69608.2180099072},{"time":1778521920,"open":69608.2180099072,"high":69611.2,"low":69563.1,"close":69590.2310760686},{"time":1778521980,"open":69590.2310760686,"high":69610.4,"low":69578.0,"close":69584.87749430702},{"time":1778522040,"open":69584.87749430702,"high":69610.52,"low":69537.7,"close":69574.81522173462},{"time":1778522100,"open":69574.81522173462,"high":69574.81522173462,"low":69518.5,"close":69530.77866147507},{"time":1778522160,"open":69530.77866147507,"high":69582.1,"low":69530.77866147507,"close":69563.68692517676},{"time":1778522220,"open":69563.68692517676,"high":69569.7,"low":69525.5,"close":69548.66148768093},{"time":1778522280,"open":69548.66148768093,"high":69550.32,"low":69529.3,"close":69542.61603891818},{"time":1778522340,"open":69542.61603891818,"high":69564.56,"low":69516.0,"close":69541.64853794979},{"time":1778522400,"open":69541.64853794979,"high":69559.4,"low":69519.6,"close":69537.23743649788},{"time":1778522460,"open":69537.23743649788,"high":69555.86,"low":69531.9,"close":69544.99254046584},{"time":1778522520,"open":69544.99254046584,"high":69580.4,"low":69538.7,"close":69558.31905189315},{"time":1778522580,"open":69558.31905189315,"high":69579.1,"low":69540.92,"close":69553.51495233653},{"time":1778522640,"open":69553.51495233653,"high":69629.3,"low":69553.51495233653,"close":69597.98465428574},{"time":1778522700,"open":69597.98465428574,"high":69626.1,"low":69582.1,"close":69602.23147822019},{"time":1778522760,"open":69602.23147822019,"high":69654.76,"low":69590.0,"close":69608.94074880602},{"time":1778522820,"open":69608.94074880602,"high":69689.99,"low":69608.94074880602,"close":69659.43032680142},{"time":1778522880,"open":69659.43032680142,"high":69684.2,"low":69603.69,"close":69670.05671716746},{"time":1778522940,"open":69670.05671716746,"high":69670.05671716746,"low":69615.5,"close":69636.77583520219},{"time":1778523000,"open":69636.77583520219,"high":69658.1,"low":69611.14,"close":69623.8043181915},{"time":1778523060,"open":69623.8043181915,"high":69648.7,"low":69529.46,"close":69627.26740496214},{"time":1778523120,"open":69627.26740496214,"high":69627.26740496214,"low":69573.7,"close":69594.53740937513},{"time":1778523180,"open":69594.53740937513,"high":69646.84,"low":69591.0,"close":69617.73123045321},{"time":1778523240,"open":69617.73123045321,"high":69646.1,"low":69561.5,"close":69587.50159441213},{"time":1778523300,"open":69587.50159441213,"high":69600.0,"low":69536.99,"close":69569.89674278512},{"time":1778523360,"open":69569.89674278512,"high":69584.5,"low":69518.3,"close":69545.688068157},{"time":1778523420,"open":69545.688068157,"high":69551.0,"low":69517.8,"close":69535.10923529304},{"time":1778523480,"open":69535.10923529304,"high":69539.4,"low":69423.0,"close":69491.89446145238},{"time":1778523540,"open":69491.89446145238,"high":69740.79,"low":69491.89446145238,"close":69516.17276390332},{"time":1778523600,"open":69516.17276390332,"high":69548.9,"low":69474.75,"close":69519.75296361577},{"time":1778523660,"open":69519.75296361577,"high":69566.73,"low":69499.91,"close":69541.41443723971},{"time":1778523720,"open":69541.41443723971,"high":69579.8,"low":69528.0,"close":69564.54517262548},{"time":1778523780,"open":69564.54517262548,"high":69564.63,"low":69546.3,"close":69556.68810877769}]},"outliers_excluded":4,"wicks_clipped":0}