{"as_of":"2026-10-10T14:21:39.409742+00:00","base":"BTC","window_minutes":120,"series":{"USD":[{"time":1791634860,"open":82781.1582751878,"high":82900.0,"low":82740.67698675013,"close":82781.1582751878},{"time":1791634920,"open":82781.1582751878,"high":82900.0,"low":82740.96909747036,"close":82786.2998446301},{"time":1791634980,"open":82786.2998446301,"high":82900.0,"low":82740.83140675534,"close":82788.42641530573},{"time":1791635040,"open":82788.42641530573,"high":82892.0,"low":82734.02810721008,"close":82758.91577328507},{"time":1791635100,"open":82758.91577328507,"high":82873.0,"low":82719.15877135658,"close":82771.669270265},{"time":1791635160,"open":82771.669270265,"high":82874.0,"low":82719.01424841348,"close":82764.1595155621},{"time":1791635220,"open":82764.1595155621,"high":82877.0,"low":82720.18906689511,"close":82763.98831342206},{"time":1791635280,"open":82763.98831342206,"high":82872.0,"low":82755.00150076795,"close":82764.82765156498},{"time":1791635340,"open":82764.82765156498,"high":82879.0,"low":82721.72552146597,"close":82769.86479841068},{"time":1791635400,"open":82769.86479841068,"high":82891.0,"low":82738.83617314596,"close":82778.72911256566},{"time":1791635460,"open":82778.72911256566,"high":82893.0,"low":82772.14114112273,"close":82780.35614204075},{"time":1791635520,"open":82780.35614204075,"high":82893.0,"low":82738.80254681208,"close":82782.62129675614},{"time":1791635580,"open":82782.62129675614,"high":82896.0,"low":82739.21107413057,"close":82778.95988514517},{"time":1791635640,"open":82778.95988514517,"high":82889.0,"low":82772.4530361668,"close":82778.85895442356},{"time":1791635700,"open":82778.85895442356,"high":82883.0,"low":82737.83093553802,"close":82777.7265121696},{"time":1791635760,"open":82777.7265121696,"high":82880.0,"low":82705.72538711171,"close":82766.12140227645},{"time":1791635820,"open":82766.12140227645,"high":82865.0,"low":82745.90349686521,"close":82753.45204597249},{"time":1791635880,"open":82753.45204597249,"high":82864.0,"low":82713.47397646122,"close":82752.320009417},{"time":1791635940,"open":82752.320009417,"high":82865.0,"low":82713.05407012899,"close":82752.24247868879},{"time":1791636000,"open":82752.24247868879,"high":82873.0,"low":82712.25386116476,"close":82753.79515619681},{"time":1791636060,"open":82753.79515619681,"high":82872.0,"low":82714.20246020037,"close":82760.48300076024},{"time":1791636120,"open":82760.48300076024,"high":82873.0,"low":82716.24031788626,"close":82768.29244720521},{"time":1791636180,"open":82768.29244720521,"high":82895.0,"low":82712.2847959577,"close":82755.17689762745},{"time":1791636240,"open":82755.17689762745,"high":82892.0,"low":82729.33936049558,"close":82781.9322769204},{"time":1791636300,"open":82781.9322769204,"high":82894.0,"low":82729.68316996815,"close":82777.55017702676},{"time":1791636360,"open":82777.55017702676,"high":82884.0,"low":82731.15740334585,"close":82777.67835959732},{"time":1791636420,"open":82777.67835959732,"high":82870.0,"low":82718.7680584809,"close":82738.36169522183},{"time":1791636480,"open":82738.36169522183,"high":82852.0,"low":82700.46183817339,"close":82737.81829777855},{"time":1791636540,"open":82737.81829777855,"high":82851.0,"low":82703.01055093708,"close":82745.31778961154},{"time":1791636600,"open":82745.31778961154,"high":82846.0,"low":82698.30430949145,"close":82743.93213824715},{"time":1791636660,"open":82743.93213824715,"high":82845.0,"low":82694.99826183401,"close":82708.48952994529},{"time":1791636720,"open":82708.48952994529,"high":82842.0,"low":82694.42070053262,"close":82740.70141114682},{"time":1791636780,"open":82740.70141114682,"high":82842.0,"low":82694.53841577121,"close":82740.50166783133},{"time":1791636840,"open":82740.50166783133,"high":82845.0,"low":82689.51063811619,"close":82738.82210060058},{"time":1791636900,"open":82738.82210060058,"high":82838.0,"low":82725.7909197491,"close":82734.35878892966},{"time":1791636960,"open":82734.35878892966,"high":82839.0,"low":82688.95844440901,"close":82733.60351373134},{"time":1791637020,"open":82733.60351373134,"high":82843.0,"low":82725.63385715736,"close":82734.31559053474},{"time":1791637080,"open":82734.31559053474,"high":82840.0,"low":82725.91655193259,"close":82736.15817721415},{"time":1791637140,"open":82736.15817721415,"high":82840.0,"low":82727.89393227111,"close":82733.47030025326},{"time":1791637200,"open":82733.47030025326,"high":82849.0,"low":82688.58039802952,"close":82736.9167315392},{"time":1791637260,"open":82736.9167315392,"high":82873.0,"low":82694.60685668529,"close":82751.36408337775},{"time":1791637320,"open":82751.36408337775,"high":82877.0,"low":82706.20822036508,"close":82760.59048329646},{"time":1791637380,"open":82760.59048329646,"high":82863.0,"low":82709.15190503727,"close":82754.06348297978},{"time":1791637440,"open":82754.06348297978,"high":82866.0,"low":82706.30646819135,"close":82755.28506954422},{"time":1791637500,"open":82755.28506954422,"high":82858.0,"low":82706.19587279968,"close":82754.5371658199},{"time":1791637560,"open":82754.5371658199,"high":82844.0,"low":82695.5835846105,"close":82738.66670903731},{"time":1791637620,"open":82738.66670903731,"high":82843.0,"low":82731.38826768896,"close":82739.0625871465},{"time":1791637680,"open":82739.0625871465,"high":82852.0,"low":82695.83004146593,"close":82746.41458572428},{"time":1791637740,"open":82746.41458572428,"high":82857.0,"low":82739.50171909602,"close":82749.38939607525},{"time":1791637800,"open":82749.38939607525,"high":82849.0,"low":82742.0,"close":82748.39757355403},{"time":1791637860,"open":82748.39757355403,"high":82852.0,"low":82698.21751488747,"close":82746.03061534635},{"time":1791637920,"open":82746.03061534635,"high":82850.0,"low":82694.6723366498,"close":82746.6147498609},{"time":1791637980,"open":82746.6147498609,"high":82850.0,"low":82696.44635264343,"close":82705.61786595285},{"time":1791638040,"open":82705.61786595285,"high":82860.0,"low":82695.27759624823,"close":82748.62623345137},{"time":1791638100,"open":82748.62623345137,"high":82847.0,"low":82731.83027640353,"close":82741.5683923227},{"time":1791638160,"open":82741.5683923227,"high":82843.0,"low":82695.53908548562,"close":82741.45779358805},{"time":1791638220,"open":82741.45779358805,"high":82843.0,"low":82697.0155980229,"close":82746.53841121923},{"time":1791638280,"open":82746.53841121923,"high":82855.0,"low":82696.52223145837,"close":82743.751324387},{"time":1791638340,"open":82743.751324387,"high":82880.0,"low":82708.64247431078,"close":82762.46627466624},{"time":1791638400,"open":82762.46627466624,"high":82888.0,"low":82728.15867417293,"close":82774.64827256836},{"time":1791638460,"open":82774.64827256836,"high":82889.0,"low":82725.85221985469,"close":82777.23143159985},{"time":1791638520,"open":82777.23143159985,"high":82892.0,"low":82725.0300515741,"close":82777.71287111484},{"time":1791638580,"open":82777.71287111484,"high":82896.0,"low":82732.04222542899,"close":82785.57119177713},{"time":1791638640,"open":82785.57119177713,"high":82890.0,"low":82731.50046531777,"close":82782.18671021007},{"time":1791638700,"open":82782.18671021007,"high":82889.0,"low":82734.43516035395,"close":82780.22662287642},{"time":1791638760,"open":82780.22662287642,"high":82885.0,"low":82776.54453654517,"close":82782.98492241578},{"time":1791638820,"open":82782.98492241578,"high":82886.0,"low":82775.76150788643,"close":82786.0590313729},{"time":1791638880,"open":82786.0590313729,"high":82903.0,"low":82733.34169205822,"close":82782.47745528356},{"time":1791638940,"open":82782.47745528356,"high":82889.0,"low":82731.94043790277,"close":82782.24446640864},{"time":1791639000,"open":82782.24446640864,"high":82890.0,"low":82731.90897794646,"close":82775.70727735563},{"time":1791639060,"open":82775.70727735563,"high":82900.0,"low":82733.99355633958,"close":82782.8465631565},{"time":1791639120,"open":82782.8465631565,"high":82899.0,"low":82738.39722482236,"close":82787.96418754553},{"time":1791639180,"open":82787.96418754553,"high":82899.0,"low":82775.62883816236,"close":82785.28466340543},{"time":1791639240,"open":82785.28466340543,"high":82889.0,"low":82735.18718127608,"close":82781.19250402338},{"time":1791639300,"open":82781.19250402338,"high":82879.0,"low":82721.36060848321,"close":82766.27028603252},{"time":1791639360,"open":82766.27028603252,"high":82879.0,"low":82725.85395340838,"close":82764.19149571437},{"time":1791639420,"open":82764.19149571437,"high":82879.0,"low":82728.29354544844,"close":82765.87121461719},{"time":1791639480,"open":82765.87121461719,"high":82870.0,"low":82714.40748079676,"close":82757.76154292445},{"time":1791639540,"open":82757.76154292445,"high":82858.0,"low":82736.58188365976,"close":82751.69313811205},{"time":1791639600,"open":82751.69313811205,"high":82857.0,"low":82707.50581492732,"close":82743.2753793427},{"time":1791639660,"open":82743.2753793427,"high":82857.0,"low":82685.35931115942,"close":82728.42655931036},{"time":1791639720,"open":82728.42655931036,"high":82827.0,"low":82668.3426895996,"close":82712.2239751672},{"time":1791639780,"open":82712.2239751672,"high":82813.0,"low":82669.11755473742,"close":82715.45534582256},{"time":1791639840,"open":82715.45534582256,"high":82813.0,"low":82710.6,"close":82718.7175434388},{"time":1791639900,"open":82718.7175434388,"high":82820.0,"low":82669.074508293,"close":82725.36833360764},{"time":1791639960,"open":82725.36833360764,"high":82838.0,"low":82681.45072819534,"close":82729.12729696819},{"time":1791640020,"open":82729.12729696819,"high":82847.0,"low":82685.5130767524,"close":82737.54150347217},{"time":1791640080,"open":82737.54150347217,"high":82859.0,"low":82696.41917778277,"close":82741.34619162585},{"time":1791640140,"open":82741.34619162585,"high":82871.0,"low":82697.39714095437,"close":82754.74573223705},{"time":1791640200,"open":82754.74573223705,"high":82858.0,"low":82723.00086422049,"close":82762.64855829623},{"time":1791640260,"open":82762.64855829623,"high":82869.0,"low":82750.37,"close":82758.81829809738},{"time":1791640320,"open":82758.81829809738,"high":82864.0,"low":82720.22745945452,"close":82732.19142702267},{"time":1791640380,"open":82732.19142702267,"high":82858.0,"low":82703.89573613956,"close":82744.20904349258},{"time":1791640440,"open":82744.20904349258,"high":82857.0,"low":82694.79018526868,"close":82750.91558009676},{"time":1791640500,"open":82750.91558009676,"high":82865.0,"low":82748.08418881091,"close":82757.10649550562},{"time":1791640560,"open":82757.10649550562,"high":82863.0,"low":82699.8548494271,"close":82755.0531920334},{"time":1791640620,"open":82755.0531920334,"high":82857.0,"low":82699.60916016271,"close":82754.80857195103},{"time":1791640680,"open":82754.80857195103,"high":82857.0,"low":82699.03060145666,"close":82751.91092355899},{"time":1791640740,"open":82751.91092355899,"high":82857.0,"low":82699.19849476256,"close":82754.4127066627},{"time":1791640800,"open":82754.4127066627,"high":82857.0,"low":82702.04133096668,"close":82752.80960571264},{"time":1791640860,"open":82752.80960571264,"high":82857.0,"low":82697.79836934232,"close":82744.89005437016},{"time":1791640920,"open":82744.89005437016,"high":82844.0,"low":82695.7053702362,"close":82733.11860748532},{"time":1791640980,"open":82733.11860748532,"high":82840.0,"low":82694.92615206094,"close":82729.24604603392},{"time":1791641040,"open":82729.24604603392,"high":82828.0,"low":82661.2810057683,"close":82708.49351899645},{"time":1791641100,"open":82708.49351899645,"high":82814.0,"low":82654.68870509435,"close":82693.22487617716},{"time":1791641160,"open":82693.22487617716,"high":82816.0,"low":82655.91150244253,"close":82696.40511418665},{"time":1791641220,"open":82696.40511418665,"high":82811.0,"low":82655.95922304933,"close":82696.03650862261},{"time":1791641280,"open":82696.03650862261,"high":82814.0,"low":82657.23349887592,"close":82696.88948407772},{"time":1791641340,"open":82696.88948407772,"high":82816.0,"low":82691.62285665573,"close":82700.20152202598},{"time":1791641400,"open":82700.20152202598,"high":82818.0,"low":82665.55932381215,"close":82705.89399018364},{"time":1791641460,"open":82705.89399018364,"high":82827.0,"low":82660.74272378582,"close":82704.92554907165},{"time":1791641520,"open":82704.92554907165,"high":82830.0,"low":82659.83609708579,"close":82720.04258674743},{"time":1791641580,"open":82720.04258674743,"high":82825.0,"low":82672.63134606737,"close":82714.24766196069},{"time":1791641640,"open":82714.24766196069,"high":82823.0,"low":82675.35137573724,"close":82714.14020284498},{"time":1791641700,"open":82714.14020284498,"high":82828.0,"low":82670.81526175913,"close":82708.71091788266},{"time":1791641760,"open":82708.71091788266,"high":82830.0,"low":82674.11253111462,"close":82713.72463765278},{"time":1791641820,"open":82713.72463765278,"high":82829.0,"low":82674.91390462898,"close":82717.59686077705},{"time":1791641880,"open":82717.59686077705,"high":82833.0,"low":82673.94739299045,"close":82716.21157783657},{"time":1791641940,"open":82716.21157783657,"high":82852.0,"low":82681.54390808764,"close":82735.01505508985},{"time":1791642000,"open":82735.01505508985,"high":82840.0,"low":82684.92156084023,"close":82724.6490152656}],"EUR":[{"time":1791634860,"open":73969.2750235685,"high":73977.69,"low":73964.38,"close":73969.2750235685},{"time":1791634920,"open":73969.2750235685,"high":73977.6,"low":73963.53,"close":73976.52989863625},{"time":1791634980,"open":73976.52989863625,"high":73976.52989863625,"low":73961.69,"close":73965.6595298484},{"time":1791635040,"open":73965.6595298484,"high":73973.63,"low":73952.8,"close":73970.21994796964},{"time":1791635100,"open":73970.21994796964,"high":74234.43,"low":73935.44,"close":73968.57357787364},{"time":1791635160,"open":73968.57357787364,"high":73968.57357787364,"low":73936.71,"close":73941.90857564277},{"time":1791635220,"open":73941.90857564277,"high":73949.11,"low":73940.43,"close":73944.815975019},{"time":1791635280,"open":73944.815975019,"high":73957.3,"low":73938.61,"close":73946.49968370196},{"time":1791635340,"open":73946.49968370196,"high":74011.0,"low":73940.42,"close":73958.89254605056},{"time":1791635400,"open":73958.89254605056,"high":73978.6,"low":73955.0,"close":73959.1845358451},{"time":1791635460,"open":73959.1845358451,"high":74047.0,"low":73925.8,"close":73969.69567686193},{"time":1791635520,"open":73969.69567686193,"high":73973.4,"low":73956.82,"close":73961.5581347369},{"time":1791635580,"open":73961.5581347369,"high":73975.5,"low":73950.91,"close":73961.07790539307},{"time":1791635640,"open":73961.07790539307,"high":73969.2,"low":73954.92,"close":73960.85585180292},{"time":1791635700,"open":73960.85585180292,"high":73962.19,"low":73950.74,"close":73954.80354015162},{"time":1791635760,"open":73954.80354015162,"high":73969.0,"low":73927.02,"close":73944.86598339453},{"time":1791635820,"open":73944.86598339453,"high":73944.86598339453,"low":73932.38,"close":73935.55313335489},{"time":1791635880,"open":73935.55313335489,"high":73951.5,"low":73931.44,"close":73940.70488239668},{"time":1791635940,"open":73940.70488239668,"high":73955.2,"low":73931.69,"close":73945.37185584898},{"time":1791636000,"open":73945.37185584898,"high":74040.16,"low":73535.8,"close":73822.06482348366},{"time":1791636060,"open":73822.06482348366,"high":73952.36,"low":73822.06482348366,"close":73949.42020991925},{"time":1791636120,"open":73949.42020991925,"high":73952.36,"low":73895.1,"close":73945.93629352689},{"time":1791636180,"open":73945.93629352689,"high":74057.03,"low":73945.93629352689,"close":73968.39043521254},{"time":1791636240,"open":73968.39043521254,"high":74057.03,"low":73958.36,"close":73973.13999216913},{"time":1791636300,"open":73973.13999216913,"high":73973.13999216913,"low":73957.11,"close":73959.53004885765},{"time":1791636360,"open":73959.53004885765,"high":73963.08,"low":73949.27,"close":73956.87472592467},{"time":1791636420,"open":73956.87472592467,"high":73962.3,"low":73944.34,"close":73962.17334812802},{"time":1791636480,"open":73962.17334812802,"high":73962.17334812802,"low":73929.52,"close":73943.08389694578},{"time":1791636540,"open":73943.08389694578,"high":73943.08389694578,"low":73929.93,"close":73937.91041259658},{"time":1791636600,"open":73937.91041259658,"high":73942.8,"low":73925.97,"close":73932.95121112379},{"time":1791636660,"open":73932.95121112379,"high":73942.8,"low":73927.36,"close":73931.65098375164},{"time":1791636720,"open":73931.65098375164,"high":73937.92,"low":73928.92,"close":73933.85087863856},{"time":1791636780,"open":73933.85087863856,"high":73950.1,"low":73928.65,"close":73933.27043369939},{"time":1791636840,"open":73933.27043369939,"high":73938.02,"low":73918.83,"close":73929.97714226964},{"time":1791636900,"open":73929.97714226964,"high":73935.6,"low":73918.86,"close":73931.58672991443},{"time":1791636960,"open":73931.58672991443,"high":73941.0,"low":73918.83,"close":73932.86131424259},{"time":1791637020,"open":73932.86131424259,"high":73940.9,"low":73915.93,"close":73932.72837021638},{"time":1791637080,"open":73932.72837021638,"high":73935.2,"low":73919.62,"close":73931.68015580112},{"time":1791637140,"open":73931.68015580112,"high":73935.2,"low":73915.93,"close":73925.20123870356},{"time":1791637200,"open":73925.20123870356,"high":73939.5,"low":73919.59,"close":73928.45841164778},{"time":1791637260,"open":73928.45841164778,"high":73960.3,"low":73923.32,"close":73936.04769469875},{"time":1791637320,"open":73936.04769469875,"high":73963.44,"low":73934.97,"close":73949.064995482},{"time":1791637380,"open":73949.064995482,"high":73953.56,"low":73934.97,"close":73939.91751670797},{"time":1791637440,"open":73939.91751670797,"high":73950.52,"low":73939.91751670797,"close":73948.01224684752},{"time":1791637500,"open":73948.01224684752,"high":73948.01224684752,"low":73934.97,"close":73940.4562927552},{"time":1791637560,"open":73940.4562927552,"high":73941.08,"low":73916.43,"close":73934.07827675015},{"time":1791637620,"open":73934.07827675015,"high":73940.3,"low":73916.43,"close":73923.88278175241},{"time":1791637680,"open":73923.88278175241,"high":73940.34,"low":73923.88278175241,"close":73939.28226671222},{"time":1791637740,"open":73939.28226671222,"high":73950.7,"low":73934.6,"close":73941.88905920992},{"time":1791637800,"open":73941.88905920992,"high":73946.7,"low":73930.01,"close":73935.74859641837},{"time":1791637860,"open":73935.74859641837,"high":73946.6,"low":73931.13,"close":73937.69941204955},{"time":1791637920,"open":73937.69941204955,"high":73950.8,"low":73933.4,"close":73941.99523375514},{"time":1791637980,"open":73941.99523375514,"high":73961.1,"low":73935.42,"close":73948.4556785336},{"time":1791638040,"open":73948.4556785336,"high":73958.8,"low":73926.88,"close":73945.72654120691},{"time":1791638100,"open":73945.72654120691,"high":73945.72654120691,"low":73926.31,"close":73937.34817196996},{"time":1791638160,"open":73937.34817196996,"high":73937.34817196996,"low":73926.22,"close":73935.14106013862},{"time":1791638220,"open":73935.14106013862,"high":74085.0,"low":73922.3,"close":73940.81537809253},{"time":1791638280,"open":73940.81537809253,"high":73952.5,"low":73926.21,"close":73935.27533681058},{"time":1791638340,"open":73935.27533681058,"high":74060.31,"low":73935.27533681058,"close":73957.19216403819},{"time":1791638400,"open":73957.19216403819,"high":74060.31,"low":73953.22,"close":73961.66422205648},{"time":1791638460,"open":73961.66422205648,"high":73974.23,"low":73961.36,"close":73967.98958477614},{"time":1791638520,"open":73967.98958477614,"high":73987.0,"low":73917.0,"close":73970.76633889662},{"time":1791638580,"open":73970.76633889662,"high":73990.4,"low":73917.1,"close":73975.69631644798},{"time":1791638640,"open":73975.69631644798,"high":73988.7,"low":73969.38,"close":73974.15459059924},{"time":1791638700,"open":73974.15459059924,"high":73975.0,"low":73962.31,"close":73963.96597422697},{"time":1791638760,"open":73963.96597422697,"high":73970.97,"low":73962.75,"close":73966.83234021976},{"time":1791638820,"open":73966.83234021976,"high":73974.29,"low":73961.64,"close":73967.4350187725},{"time":1791638880,"open":73967.4350187725,"high":73978.77,"low":73963.1,"close":73966.05513804621},{"time":1791638940,"open":73966.05513804621,"high":73979.12,"low":73966.05513804621,"close":73974.812200643},{"time":1791639000,"open":73974.812200643,"high":73983.3,"low":73963.89,"close":73971.19622575697},{"time":1791639060,"open":73971.19622575697,"high":73971.7,"low":73957.76,"close":73964.84184570878},{"time":1791639120,"open":73964.84184570878,"high":73981.9,"low":73964.84184570878,"close":73967.10029898041},{"time":1791639180,"open":73967.10029898041,"high":73979.4,"low":73960.2,"close":73964.76105116696},{"time":1791639240,"open":73964.76105116696,"high":73987.0,"low":73802.4,"close":73973.09635898439},{"time":1791639300,"open":73973.09635898439,"high":73973.09635898439,"low":73951.18,"close":73958.7598827633},{"time":1791639360,"open":73958.7598827633,"high":73967.9,"low":73952.42,"close":73961.10206070915},{"time":1791639420,"open":73961.10206070915,"high":73965.2,"low":73953.55,"close":73959.48490500868},{"time":1791639480,"open":73959.48490500868,"high":73963.0,"low":73935.46,"close":73961.25601050186},{"time":1791639540,"open":73961.25601050186,"high":74093.0,"low":73930.74,"close":73949.34570331103},{"time":1791639600,"open":73949.34570331103,"high":73949.34570331103,"low":73933.43,"close":73937.84300024303},{"time":1791639660,"open":73937.84300024303,"high":73944.57,"low":73914.51,"close":73928.93074514672},{"time":1791639720,"open":73928.93074514672,"high":73936.7,"low":73900.0,"close":73924.65237798712},{"time":1791639780,"open":73924.65237798712,"high":73924.65237798712,"low":73900.0,"close":73908.3071677363},{"time":1791639840,"open":73908.3071677363,"high":73915.16,"low":73907.95,"close":73913.80299210911},{"time":1791639900,"open":73913.80299210911,"high":73929.4,"low":73912.5,"close":73918.69068297742},{"time":1791639960,"open":73918.69068297742,"high":73948.0,"low":73918.69068297742,"close":73924.62301600986},{"time":1791640020,"open":73924.62301600986,"high":73942.03,"low":73924.62301600986,"close":73937.79401953427},{"time":1791640080,"open":73937.79401953427,"high":73952.12,"low":73935.01,"close":73945.38044571645},{"time":1791640140,"open":73945.38044571645,"high":73963.84,"low":73943.4,"close":73951.82355501696},{"time":1791640200,"open":73951.82355501696,"high":73964.9,"low":73945.53,"close":73953.43247230833},{"time":1791640260,"open":73953.43247230833,"high":73964.1,"low":73950.04,"close":73955.22572927893},{"time":1791640320,"open":73955.22572927893,"high":73958.66,"low":73943.47,"close":73946.81537902392},{"time":1791640380,"open":73946.81537902392,"high":73953.2,"low":73924.84,"close":73932.43103962552},{"time":1791640440,"open":73932.43103962552,"high":73953.7,"low":73868.6,"close":73938.56194159063},{"time":1791640500,"open":73938.56194159063,"high":73954.07,"low":73938.56194159063,"close":73946.57807320994},{"time":1791640560,"open":73946.57807320994,"high":73957.4,"low":73941.62,"close":73946.38979859516},{"time":1791640620,"open":73946.38979859516,"high":73960.2,"low":73936.97,"close":73938.88177167655},{"time":1791640680,"open":73938.88177167655,"high":73947.55,"low":73938.86,"close":73943.91486292171},{"time":1791640740,"open":73943.91486292171,"high":73954.7,"low":73941.19,"close":73945.63846580475},{"time":1791640800,"open":73945.63846580475,"high":73954.7,"low":73933.0,"close":73944.17743768507},{"time":1791640860,"open":73944.17743768507,"high":74078.0,"low":73926.45,"close":73942.43241434035},{"time":1791640920,"open":73942.43241434035,"high":73942.43241434035,"low":73926.52,"close":73936.26115189774},{"time":1791640980,"open":73936.26115189774,"high":73936.26115189774,"low":73910.81,"close":73919.1173423993},{"time":1791641040,"open":73919.1173423993,"high":73920.66,"low":73897.58,"close":73902.53262303147},{"time":1791641100,"open":73902.53262303147,"high":73912.3,"low":73899.27,"close":73907.20605540271},{"time":1791641160,"open":73907.20605540271,"high":73913.3,"low":73891.88,"close":73909.69292541164},{"time":1791641220,"open":73909.69292541164,"high":73916.2,"low":73895.82,"close":73901.23904069039},{"time":1791641280,"open":73901.23904069039,"high":73913.5,"low":73895.46,"close":73905.68540749344},{"time":1791641340,"open":73905.68540749344,"high":74031.57,"low":73899.05,"close":73911.37843009534},{"time":1791641400,"open":73911.37843009534,"high":73919.5,"low":73902.56,"close":73908.63759088719},{"time":1791641460,"open":73908.63759088719,"high":73928.28,"low":73903.6,"close":73912.75860537632},{"time":1791641520,"open":73912.75860537632,"high":73929.94,"low":73912.4,"close":73921.79939447533},{"time":1791641580,"open":73921.79939447533,"high":73921.79939447533,"low":73855.49,"close":73908.77970465444},{"time":1791641640,"open":73908.77970465444,"high":74055.65,"low":73907.37,"close":73917.06602704272},{"time":1791641700,"open":73917.06602704272,"high":73921.63,"low":73906.34,"close":73917.60377430926},{"time":1791641760,"open":73917.60377430926,"high":73923.8,"low":73911.88,"close":73919.22825915617},{"time":1791641820,"open":73919.22825915617,"high":73962.0,"low":73911.43,"close":73926.77418098813},{"time":1791641880,"open":73926.77418098813,"high":74055.69,"low":73910.06,"close":73950.16987322352},{"time":1791641940,"open":73950.16987322352,"high":73952.1,"low":73915.0,"close":73932.92194901286},{"time":1791642000,"open":73932.92194901286,"high":73947.0,"low":73911.63,"close":73936.02556532146}]},"pricing":{"USD":"trade","EUR":"trade"},"outliers_excluded":0,"wicks_clipped":0}