{"as_of":"2026-07-11T00:26:30.917510+00:00","base":"BTC","window_minutes":120,"series":{"USD":[{"time":1783722360,"open":64040.51328453673,"high":64091.0,"low":63998.7160391514,"close":64040.51328453673},{"time":1783722420,"open":64040.51328453673,"high":64086.0,"low":63986.7344181474,"close":64025.77401491712},{"time":1783722480,"open":64025.77401491712,"high":64139.0,"low":64012.950440688386,"close":64065.578310096185},{"time":1783722540,"open":64065.578310096185,"high":64133.0,"low":64052.225845942674,"close":64078.46677568932},{"time":1783722600,"open":64078.46677568932,"high":64150.0,"low":64050.77312095135,"close":64079.61241461729},{"time":1783722660,"open":64079.61241461729,"high":64148.0,"low":64078.44876729787,"close":64108.72779473588},{"time":1783722720,"open":64108.72779473588,"high":64162.0,"low":64064.961234579794,"close":64097.08392533612},{"time":1783722780,"open":64097.08392533612,"high":64151.0,"low":64059.07214860591,"close":64084.407865021385},{"time":1783722840,"open":64084.407865021385,"high":64132.0,"low":64055.62682901444,"close":64085.77943759461},{"time":1783722900,"open":64085.77943759461,"high":64123.0,"low":64053.506801486816,"close":64088.883924029884},{"time":1783722960,"open":64088.883924029884,"high":64107.4327421924,"low":64049.2341006845,"close":64081.3937809327},{"time":1783723020,"open":64081.3937809327,"high":64134.0,"low":64044.79682235753,"close":64081.4721094802},{"time":1783723080,"open":64081.4721094802,"high":64136.0,"low":64075.886743029674,"close":64081.35552550037},{"time":1783723140,"open":64081.35552550037,"high":64147.0,"low":64061.27158063998,"close":64089.76775483329},{"time":1783723200,"open":64089.76775483329,"high":64145.0,"low":64060.27446676397,"close":64083.19471901124},{"time":1783723260,"open":64083.19471901124,"high":64130.0,"low":64058.62430206635,"close":64086.93754452395},{"time":1783723320,"open":64086.93754452395,"high":64141.0,"low":64051.75440297778,"close":64080.05208793054},{"time":1783723380,"open":64080.05208793054,"high":64137.0,"low":64080.05208793054,"close":64092.19721219776},{"time":1783723440,"open":64092.19721219776,"high":64125.0,"low":64082.8,"close":64091.425766773296},{"time":1783723500,"open":64091.425766773296,"high":64130.0,"low":64060.46188726256,"close":64081.75941405934},{"time":1783723560,"open":64081.75941405934,"high":64107.36702523357,"low":64072.10702483073,"close":64079.59696084089},{"time":1783723620,"open":64079.59696084089,"high":64100.0,"low":64054.33919595783,"close":64080.293841075494},{"time":1783723680,"open":64080.293841075494,"high":64136.0,"low":64000.0,"close":64046.947286833005},{"time":1783723740,"open":64046.947286833005,"high":64132.0,"low":64046.947286833005,"close":64079.10605357146},{"time":1783723800,"open":64079.10605357146,"high":64128.0,"low":64073.13,"close":64078.641617710084},{"time":1783723860,"open":64078.641617710084,"high":64125.0,"low":64049.36119455226,"close":64074.49616559584},{"time":1783723920,"open":64074.49616559584,"high":64128.0,"low":64020.22537748999,"close":64066.30958936284},{"time":1783723980,"open":64066.30958936284,"high":64085.0,"low":64001.44118419622,"close":64035.91937191576},{"time":1783724040,"open":64035.91937191576,"high":64159.0,"low":64019.320916080316,"close":64079.67690533917},{"time":1783724100,"open":64079.67690533917,"high":64164.0,"low":64071.40892427971,"close":64110.87949853232},{"time":1783724160,"open":64110.87949853232,"high":64158.0,"low":64040.987246328805,"close":64076.37689258704},{"time":1783724220,"open":64076.37689258704,"high":64117.0,"low":64056.37111489323,"close":64081.997224938095},{"time":1783724280,"open":64081.997224938095,"high":64116.0,"low":64040.89483247969,"close":64068.73323319725},{"time":1783724340,"open":64068.73323319725,"high":64113.0,"low":64042.83003229325,"close":64068.5026263994},{"time":1783724400,"open":64068.5026263994,"high":64117.0,"low":64052.437467198506,"close":64073.68288125207},{"time":1783724460,"open":64073.68288125207,"high":64108.0,"low":64003.06397652977,"close":64048.32092144159},{"time":1783724520,"open":64048.32092144159,"high":64090.0,"low":63965.71440062179,"close":64014.088147429706},{"time":1783724580,"open":64014.088147429706,"high":64036.0,"low":63964.013008143804,"close":63994.87281286923},{"time":1783724640,"open":63994.87281286923,"high":64043.0,"low":63953.75531098254,"close":63987.31708378358},{"time":1783724700,"open":63987.31708378358,"high":64037.0,"low":63964.43377173204,"close":63993.319815558825},{"time":1783724760,"open":63993.319815558825,"high":64043.0,"low":63975.25491148819,"close":63996.24233970504},{"time":1783724820,"open":63996.24233970504,"high":64045.0,"low":63962.77272417129,"close":63991.89260999052},{"time":1783724880,"open":63991.89260999052,"high":64041.0,"low":63957.408361815396,"close":63992.56214479329},{"time":1783724940,"open":63992.56214479329,"high":64051.0,"low":63971.30107819401,"close":64002.25214637756},{"time":1783725000,"open":64002.25214637756,"high":64058.0,"low":63982.83425928272,"close":64012.31673759336},{"time":1783725060,"open":64012.31673759336,"high":64064.0,"low":63982.31967256132,"close":64015.08902861274},{"time":1783725120,"open":64015.08902861274,"high":64080.0,"low":64015.08902861274,"close":64032.61327349634},{"time":1783725180,"open":64032.61327349634,"high":64085.0,"low":64015.41073367309,"close":64039.37940713067},{"time":1783725240,"open":64039.37940713067,"high":64111.0,"low":64009.15575890124,"close":64046.76527324758},{"time":1783725300,"open":64046.76527324758,"high":64131.0,"low":64039.18676226881,"close":64077.8607908117},{"time":1783725360,"open":64077.8607908117,"high":64152.0,"low":64077.8607908117,"close":64113.38651274128},{"time":1783725420,"open":64113.38651274128,"high":64151.0,"low":64097.92940157187,"close":64108.987728639855},{"time":1783725480,"open":64108.987728639855,"high":64166.0,"low":64088.33245115916,"close":64120.44300785279},{"time":1783725540,"open":64120.44300785279,"high":64164.0,"low":64056.39930839177,"close":64094.14245847759},{"time":1783725600,"open":64094.14245847759,"high":64118.0,"low":64047.160357514695,"close":64077.55172947392},{"time":1783725660,"open":64077.55172947392,"high":64098.83192617606,"low":64058.80545984514,"close":64080.838629749036},{"time":1783725720,"open":64080.838629749036,"high":64128.0,"low":64047.16696066754,"close":64079.41323378379},{"time":1783725780,"open":64079.41323378379,"high":64127.0,"low":64075.79,"close":64082.188564405034},{"time":1783725840,"open":64082.188564405034,"high":64163.0,"low":64058.491606286305,"close":64106.73273264525},{"time":1783725900,"open":64106.73273264525,"high":64187.0,"low":64096.95054315483,"close":64137.196653303574},{"time":1783725960,"open":64137.196653303574,"high":64205.0,"low":64134.83557396357,"close":64154.240126495984},{"time":1783726020,"open":64154.240126495984,"high":64208.0,"low":64119.20904602876,"close":64154.13041756202},{"time":1783726080,"open":64154.13041756202,"high":64202.0,"low":64119.0148443815,"close":64147.28141808685},{"time":1783726140,"open":64147.28141808685,"high":64190.0,"low":64147.28141808685,"close":64157.99645443169},{"time":1783726200,"open":64157.99645443169,"high":64201.0,"low":64132.60429417421,"close":64156.057338016195},{"time":1783726260,"open":64156.057338016195,"high":64191.0,"low":64111.53010257077,"close":64149.896457717026},{"time":1783726320,"open":64149.896457717026,"high":64201.0,"low":64112.727063384984,"close":64149.03628349504},{"time":1783726380,"open":64149.03628349504,"high":64190.0,"low":64120.88409491859,"close":64147.349335994644},{"time":1783726440,"open":64147.349335994644,"high":64201.0,"low":64113.308495268815,"close":64153.1626351574},{"time":1783726500,"open":64153.1626351574,"high":64207.0,"low":64133.96777824282,"close":64164.815090026204},{"time":1783726560,"open":64164.815090026204,"high":64198.0,"low":64127.68184274905,"close":64159.74984618228},{"time":1783726620,"open":64159.74984618228,"high":64205.0,"low":64123.22204456806,"close":64148.93853944183},{"time":1783726680,"open":64148.93853944183,"high":64195.0,"low":64130.015124588004,"close":64155.22600586174},{"time":1783726740,"open":64155.22600586174,"high":64216.0,"low":64134.66776556678,"close":64164.66815274319},{"time":1783726800,"open":64164.66815274319,"high":64202.0,"low":64128.5241485826,"close":64164.14294659678},{"time":1783726860,"open":64164.14294659678,"high":64185.0,"low":64112.49494574027,"close":64141.278460449925},{"time":1783726920,"open":64141.278460449925,"high":64177.0,"low":64118.30685624529,"close":64134.135497878444},{"time":1783726980,"open":64134.135497878444,"high":64172.0,"low":64096.451430908186,"close":64131.705565811826},{"time":1783727040,"open":64131.705565811826,"high":64210.0,"low":64093.6642360664,"close":64166.7985560442},{"time":1783727100,"open":64166.7985560442,"high":64210.0,"low":64103.08369807393,"close":64134.10026287351},{"time":1783727160,"open":64134.10026287351,"high":64175.0,"low":64096.210314140175,"close":64130.67347769857},{"time":1783727220,"open":64130.67347769857,"high":64163.0,"low":64099.7553592101,"close":64134.331480382076},{"time":1783727280,"open":64134.331480382076,"high":64154.0,"low":64102.90845685093,"close":64119.89715312793},{"time":1783727340,"open":64119.89715312793,"high":64144.0,"low":64069.17123941526,"close":64097.996079378296},{"time":1783727400,"open":64097.996079378296,"high":64148.0,"low":64073.10165261203,"close":64102.1693311468},{"time":1783727460,"open":64102.1693311468,"high":64134.0,"low":64057.892195940905,"close":64090.990757320236},{"time":1783727520,"open":64090.990757320236,"high":64142.0,"low":64061.00128614757,"close":64091.67334276238},{"time":1783727580,"open":64091.67334276238,"high":64143.0,"low":64067.3820167923,"close":64094.51479655013},{"time":1783727640,"open":64094.51479655013,"high":64147.0,"low":64064.14049239027,"close":64092.82168152291},{"time":1783727700,"open":64092.82168152291,"high":64152.0,"low":64079.634234879464,"close":64098.53179649001},{"time":1783727760,"open":64098.53179649001,"high":64159.0,"low":64098.53179649001,"close":64110.06813067248},{"time":1783727820,"open":64110.06813067248,"high":64167.0,"low":64087.06137342995,"close":64117.37406653769},{"time":1783727880,"open":64117.37406653769,"high":64169.0,"low":64097.59067766321,"close":64126.583227085146},{"time":1783727940,"open":64126.583227085146,"high":64162.0,"low":64093.265682704514,"close":64125.158430767},{"time":1783728000,"open":64125.158430767,"high":64172.0,"low":64076.169693656986,"close":64109.69303353226},{"time":1783728060,"open":64109.69303353226,"high":64158.0,"low":64042.773145342144,"close":64094.986076484514},{"time":1783728120,"open":64094.986076484514,"high":64137.0,"low":64059.42953689413,"close":64092.99040731535},{"time":1783728180,"open":64092.99040731535,"high":64151.0,"low":64021.61836435005,"close":64086.92801693003},{"time":1783728240,"open":64086.92801693003,"high":64106.0,"low":64035.65016320388,"close":64066.64640614832},{"time":1783728300,"open":64066.64640614832,"high":64122.0,"low":64040.35989431016,"close":64076.703850799975},{"time":1783728360,"open":64076.703850799975,"high":64145.0,"low":64061.64244770346,"close":64092.78488217919},{"time":1783728420,"open":64092.78488217919,"high":64134.0,"low":64062.01701060913,"close":64093.108168806284},{"time":1783728480,"open":64093.108168806284,"high":64127.0,"low":64032.443664156155,"close":64072.103698767},{"time":1783728540,"open":64072.103698767,"high":64105.0,"low":64020.18744097082,"close":64058.13207492786},{"time":1783728600,"open":64058.13207492786,"high":64096.0,"low":64008.751118846005,"close":64039.66457566213},{"time":1783728660,"open":64039.66457566213,"high":64091.0,"low":64015.31707260787,"close":64044.82950120045},{"time":1783728720,"open":64044.82950120045,"high":64100.0,"low":64027.03034390848,"close":64058.284022964115},{"time":1783728780,"open":64058.284022964115,"high":64090.0,"low":64035.86537854374,"close":64050.87383192061},{"time":1783728840,"open":64050.87383192061,"high":64078.0,"low":63995.373959903314,"close":64014.52902124197},{"time":1783728900,"open":64014.52902124197,"high":64066.0,"low":63997.73077930144,"close":64024.7014186123},{"time":1783728960,"open":64024.7014186123,"high":64062.0,"low":63993.77859122676,"close":64018.06334371238},{"time":1783729020,"open":64018.06334371238,"high":64068.0,"low":63988.55920401773,"close":64016.202689500344},{"time":1783729080,"open":64016.202689500344,"high":64078.0,"low":63994.17510198913,"close":64031.32560983978},{"time":1783729140,"open":64031.32560983978,"high":64063.0,"low":63975.44031432109,"close":64005.66933584341},{"time":1783729200,"open":64005.66933584341,"high":64043.0,"low":63969.51722293648,"close":63998.14702347482},{"time":1783729260,"open":63998.14702347482,"high":64050.0,"low":63984.472005889605,"close":64005.86985947975},{"time":1783729320,"open":64005.86985947975,"high":64070.0,"low":63996.836275514,"close":64020.88648177901},{"time":1783729380,"open":64020.88648177901,"high":64043.98034701372,"low":64006.00104317466,"close":64029.42576192444},{"time":1783729440,"open":64029.42576192444,"high":64095.0,"low":63998.42820253209,"close":64022.06816971855},{"time":1783729500,"open":64022.06816971855,"high":64090.0,"low":64018.13529143941,"close":64054.728833862806}],"EUR":[{"time":1783722360,"open":56114.244516671446,"high":56139.5,"low":56050.0,"close":56114.244516671446},{"time":1783722420,"open":56114.244516671446,"high":56129.9,"low":56101.08,"close":56109.062840216866},{"time":1783722480,"open":56109.062840216866,"high":56179.2,"low":56109.062840216866,"close":56144.27835785399},{"time":1783722540,"open":56144.27835785399,"high":56172.2,"low":56144.27835785399,"close":56160.61977283107},{"time":1783722600,"open":56160.61977283107,"high":56189.0,"low":56151.53,"close":56168.30225290129},{"time":1783722660,"open":56168.30225290129,"high":56188.3,"low":56167.83,"close":56175.695347342065},{"time":1783722720,"open":56175.695347342065,"high":56197.2,"low":56165.58,"close":56179.94526192718},{"time":1783722780,"open":56179.94526192718,"high":56188.8,"low":56152.58,"close":56174.69007941388},{"time":1783722840,"open":56174.69007941388,"high":56174.8,"low":56156.2,"close":56165.15606962586},{"time":1783722900,"open":56165.15606962586,"high":56169.0,"low":56155.17,"close":56161.299450585284},{"time":1783722960,"open":56161.299450585284,"high":56167.2,"low":56117.7,"close":56135.22440867359},{"time":1783723020,"open":56135.22440867359,"high":56168.1,"low":56135.22440867359,"close":56151.117230419426},{"time":1783723080,"open":56151.117230419426,"high":56162.4,"low":56146.24,"close":56153.331603778715},{"time":1783723140,"open":56153.331603778715,"high":56184.3,"low":56147.66,"close":56166.639851167274},{"time":1783723200,"open":56166.639851167274,"high":56179.0,"low":56146.98,"close":56158.32884525844},{"time":1783723260,"open":56158.32884525844,"high":56168.6,"low":56147.96,"close":56158.661600576124},{"time":1783723320,"open":56158.661600576124,"high":56173.4,"low":56150.88,"close":56164.3791096492},{"time":1783723380,"open":56164.3791096492,"high":56174.3,"low":56152.91,"close":56160.398125555446},{"time":1783723440,"open":56160.398125555446,"high":56169.4,"low":56150.2,"close":56158.46218034794},{"time":1783723500,"open":56158.46218034794,"high":56174.3,"low":56150.21,"close":56159.13134288448},{"time":1783723560,"open":56159.13134288448,"high":56171.9,"low":56156.11,"close":56164.30657569727},{"time":1783723620,"open":56164.30657569727,"high":56171.9,"low":56155.57,"close":56158.106255396735},{"time":1783723680,"open":56158.106255396735,"high":56174.5,"low":56140.33,"close":56161.358142386234},{"time":1783723740,"open":56161.358142386234,"high":56167.4,"low":56145.93,"close":56156.93867079926},{"time":1783723800,"open":56156.93867079926,"high":56163.9,"low":56145.93,"close":56156.0425030171},{"time":1783723860,"open":56156.0425030171,"high":56163.7,"low":56145.92,"close":56154.82124057388},{"time":1783723920,"open":56154.82124057388,"high":56163.9,"low":56105.01,"close":56135.62467219999},{"time":1783723980,"open":56135.62467219999,"high":56135.62467219999,"low":56106.72,"close":56111.29767158053},{"time":1783724040,"open":56111.29767158053,"high":56192.88,"low":56111.29767158053,"close":56148.54161498064},{"time":1783724100,"open":56148.54161498064,"high":56200.2,"low":56148.54161498064,"close":56179.32922661746},{"time":1783724160,"open":56179.32922661746,"high":56183.6,"low":56131.6,"close":56154.39360903749},{"time":1783724220,"open":56154.39360903749,"high":56166.8,"low":56137.59,"close":56153.28340276496},{"time":1783724280,"open":56153.28340276496,"high":56157.0,"low":56140.48,"close":56148.63648579374},{"time":1783724340,"open":56148.63648579374,"high":56161.7,"low":56144.22,"close":56151.29756366767},{"time":1783724400,"open":56151.29756366767,"high":56156.1,"low":56137.48,"close":56147.57422272432},{"time":1783724460,"open":56147.57422272432,"high":56149.7,"low":56103.66,"close":56127.03454252427},{"time":1783724520,"open":56127.03454252427,"high":56137.5,"low":56063.18,"close":56091.62563490077},{"time":1783724580,"open":56091.62563490077,"high":56091.62563490077,"low":56057.45,"close":56077.305475286135},{"time":1783724640,"open":56077.305475286135,"high":56101.3,"low":56060.96,"close":56075.76866093304},{"time":1783724700,"open":56075.76866093304,"high":56093.6,"low":56075.76866093304,"close":56086.38453482944},{"time":1783724760,"open":56086.38453482944,"high":56100.3,"low":56067.93,"close":56076.55055823793},{"time":1783724820,"open":56076.55055823793,"high":56099.9,"low":56069.93,"close":56083.50599399397},{"time":1783724880,"open":56083.50599399397,"high":56094.8,"low":56062.24,"close":56077.55811459374},{"time":1783724940,"open":56077.55811459374,"high":56096.8,"low":56061.94,"close":56078.79214886464},{"time":1783725000,"open":56078.79214886464,"high":56104.9,"low":56075.97,"close":56088.79565974855},{"time":1783725060,"open":56088.79565974855,"high":56112.1,"low":56083.4,"close":56098.407086786436},{"time":1783725120,"open":56098.407086786436,"high":56117.9,"low":56098.407086786436,"close":56107.46338503053},{"time":1783725180,"open":56107.46338503053,"high":56136.5,"low":56107.46338503053,"close":56120.49015653446},{"time":1783725240,"open":56120.49015653446,"high":56158.2,"low":56110.7,"close":56126.71157972738},{"time":1783725300,"open":56126.71157972738,"high":56170.0,"low":56126.71157972738,"close":56149.83664974069},{"time":1783725360,"open":56149.83664974069,"high":56187.4,"low":56149.83664974069,"close":56176.73844006691},{"time":1783725420,"open":56176.73844006691,"high":56191.0,"low":56164.2,"close":56182.20152430635},{"time":1783725480,"open":56182.20152430635,"high":56200.2,"low":56182.1,"close":56192.28887667008},{"time":1783725540,"open":56192.28887667008,"high":56192.28887667008,"low":56140.32,"close":56158.00321384238},{"time":1783725600,"open":56158.00321384238,"high":56162.6,"low":56133.37,"close":56151.12794974879},{"time":1783725660,"open":56151.12794974879,"high":56162.6,"low":56140.97,"close":56149.87977522095},{"time":1783725720,"open":56149.87977522095,"high":56156.4,"low":56144.07,"close":56147.74477007068},{"time":1783725780,"open":56147.74477007068,"high":56162.1,"low":56147.74477007068,"close":56154.22980888426},{"time":1783725840,"open":56154.22980888426,"high":56195.7,"low":56153.0,"close":56169.8932204333},{"time":1783725900,"open":56169.8932204333,"high":56218.3,"low":56169.8932204333,"close":56203.409401995246},{"time":1783725960,"open":56203.409401995246,"high":56233.8,"low":56203.409401995246,"close":56213.315205818384},{"time":1783726020,"open":56213.315205818384,"high":56236.2,"low":56204.98,"close":56209.414550485984},{"time":1783726080,"open":56209.414550485984,"high":56232.4,"low":56194.08,"close":56204.64025976058},{"time":1783726140,"open":56204.64025976058,"high":56223.4,"low":56204.64025976058,"close":56220.37359448568},{"time":1783726200,"open":56220.37359448568,"high":56232.4,"low":56205.72,"close":56215.93768073466},{"time":1783726260,"open":56215.93768073466,"high":56228.4,"low":56194.28,"close":56214.15300921875},{"time":1783726320,"open":56214.15300921875,"high":56222.9,"low":56175.4,"close":56209.483035672},{"time":1783726380,"open":56209.483035672,"high":56220.6,"low":56202.84,"close":56206.77305304705},{"time":1783726440,"open":56206.77305304705,"high":56224.9,"low":56200.65,"close":56211.44700173696},{"time":1783726500,"open":56211.44700173696,"high":56233.3,"low":56211.44700173696,"close":56222.82136114898},{"time":1783726560,"open":56222.82136114898,"high":56233.5,"low":56212.48,"close":56222.784602342144},{"time":1783726620,"open":56222.784602342144,"high":56230.8,"low":56203.16,"close":56209.57030509928},{"time":1783726680,"open":56209.57030509928,"high":56232.3,"low":56209.57030509928,"close":56217.719456027815},{"time":1783726740,"open":56217.719456027815,"high":56238.8,"low":56215.04,"close":56227.36325987047},{"time":1783726800,"open":56227.36325987047,"high":56230.8,"low":56201.93,"close":56213.22187757068},{"time":1783726860,"open":56213.22187757068,"high":56213.22187757068,"low":56192.04,"close":56201.651600752055},{"time":1783726920,"open":56201.651600752055,"high":56206.1,"low":56190.72,"close":56198.67805992869},{"time":1783726980,"open":56198.67805992869,"high":56202.9,"low":56189.23,"close":56192.50078611858},{"time":1783727040,"open":56192.50078611858,"high":56246.6,"low":56183.29,"close":56208.53880242107},{"time":1783727100,"open":56208.53880242107,"high":56232.57,"low":56185.28,"close":56209.07696917279},{"time":1783727160,"open":56209.07696917279,"high":56209.07696917279,"low":56184.45,"close":56196.184217471775},{"time":1783727220,"open":56196.184217471775,"high":56211.9,"low":56176.93,"close":56200.11560625476},{"time":1783727280,"open":56200.11560625476,"high":56200.11560625476,"low":56181.3,"close":56186.5216985431},{"time":1783727340,"open":56186.5216985431,"high":56186.5216985431,"low":56160.0,"close":56165.7538992446},{"time":1783727400,"open":56165.7538992446,"high":56187.2,"low":56133.4,"close":56169.26012572046},{"time":1783727460,"open":56169.26012572046,"high":56178.8,"low":56142.07,"close":56158.68809695789},{"time":1783727520,"open":56158.68809695789,"high":56180.3,"low":56156.8,"close":56166.580160024685},{"time":1783727580,"open":56166.580160024685,"high":56175.8,"low":56160.7,"close":56163.789115185995},{"time":1783727640,"open":56163.789115185995,"high":56174.4,"low":56145.97,"close":56158.01708830786},{"time":1783727700,"open":56158.01708830786,"high":56187.6,"low":56158.01708830786,"close":56171.53398624077},{"time":1783727760,"open":56171.53398624077,"high":56196.2,"low":56171.02,"close":56178.62526403336},{"time":1783727820,"open":56178.62526403336,"high":56202.4,"low":56178.62526403336,"close":56196.644938796584},{"time":1783727880,"open":56196.644938796584,"high":56203.5,"low":56180.72,"close":56190.475461351096},{"time":1783727940,"open":56190.475461351096,"high":56197.7,"low":56173.14,"close":56180.30625511814},{"time":1783728000,"open":56180.30625511814,"high":56199.3,"low":56153.92,"close":56179.6765229797},{"time":1783728060,"open":56179.6765229797,"high":56203.9,"low":56139.6,"close":56157.77755686189},{"time":1783728120,"open":56157.77755686189,"high":56179.6,"low":56157.77755686189,"close":56167.908821862395},{"time":1783728180,"open":56167.908821862395,"high":56191.5,"low":56118.55,"close":56156.56473658239},{"time":1783728240,"open":56156.56473658239,"high":56156.56473658239,"low":56124.79,"close":56141.45195004204},{"time":1783728300,"open":56141.45195004204,"high":56159.8,"low":56127.68,"close":56140.552110303965},{"time":1783728360,"open":56140.552110303965,"high":56177.3,"low":56009.12,"close":56148.879403910956},{"time":1783728420,"open":56148.879403910956,"high":56177.3,"low":56148.879403910956,"close":56166.293599807614},{"time":1783728480,"open":56166.293599807614,"high":56168.1,"low":56131.29,"close":56143.88890840467},{"time":1783728540,"open":56143.88890840467,"high":56149.28,"low":56120.19,"close":56134.50814747602},{"time":1783728600,"open":56134.50814747602,"high":56134.50814747602,"low":56105.17,"close":56114.75469569653},{"time":1783728660,"open":56114.75469569653,"high":56139.2,"low":56114.75469569653,"close":56129.63207626755},{"time":1783728720,"open":56129.63207626755,"high":56146.4,"low":56129.11,"close":56138.471040087934},{"time":1783728780,"open":56138.471040087934,"high":56141.1,"low":56118.92,"close":56123.24959196679},{"time":1783728840,"open":56123.24959196679,"high":56123.24959196679,"low":56093.3,"close":56112.222068431816},{"time":1783728900,"open":56112.222068431816,"high":56116.7,"low":56095.85,"close":56105.62872172168},{"time":1783728960,"open":56105.62872172168,"high":56106.5,"low":56089.25,"close":56100.820096132586},{"time":1783729020,"open":56100.820096132586,"high":56113.2,"low":56078.12,"close":56080.35696339557},{"time":1783729080,"open":56080.35696339557,"high":56122.3,"low":56080.35696339557,"close":56107.007763933216},{"time":1783729140,"open":56107.007763933216,"high":56107.6,"low":56066.44,"close":56083.57173616418},{"time":1783729200,"open":56083.57173616418,"high":56089.4,"low":56066.76,"close":56077.837150405816},{"time":1783729260,"open":56077.837150405816,"high":56100.3,"low":56077.837150405816,"close":56093.725668900835},{"time":1783729320,"open":56093.725668900835,"high":56120.5,"low":56088.5,"close":56102.180771622596},{"time":1783729380,"open":56102.180771622596,"high":56226.0,"low":56102.180771622596,"close":56128.82272414885},{"time":1783729440,"open":56128.82272414885,"high":56132.44,"low":56109.0,"close":56121.95470236966},{"time":1783729500,"open":56121.95470236966,"high":56132.44,"low":56118.88,"close":56121.559694979864}]},"pricing":{"USD":"trade","EUR":"trade"},"outliers_excluded":0,"wicks_clipped":0}