{"as_of":"2026-08-26T07:01:02.262059+00:00","base":"BTC","window_minutes":120,"series":{"USD":[{"time":1787720460,"open":78782.99848091102,"high":78874.0,"low":78714.59284477477,"close":78782.99848091102},{"time":1787720520,"open":78782.99848091102,"high":78854.0,"low":78692.6363943536,"close":78770.15694309928},{"time":1787720580,"open":78770.15694309928,"high":78854.0,"low":78707.97417121152,"close":78790.799040618},{"time":1787720640,"open":78790.799040618,"high":78806.1,"low":78685.78777666783,"close":78770.7461859727},{"time":1787720700,"open":78770.7461859727,"high":78799.0,"low":78625.0867091058,"close":78711.72806521087},{"time":1787720760,"open":78711.72806521087,"high":78711.72806521087,"low":78554.0519535311,"close":78618.76546850444},{"time":1787720820,"open":78618.76546850444,"high":78742.0,"low":78599.38587978341,"close":78682.78342740859},{"time":1787720880,"open":78682.78342740859,"high":78756.0,"low":78618.00759342528,"close":78693.68385804373},{"time":1787720940,"open":78693.68385804373,"high":78819.0,"low":78669.07018980745,"close":78743.54767013933},{"time":1787721000,"open":78743.54767013933,"high":78849.0,"low":78723.72992514088,"close":78787.23634409474},{"time":1787721060,"open":78787.23634409474,"high":78886.0,"low":78761.5203989256,"close":78820.13287321189},{"time":1787721120,"open":78820.13287321189,"high":78907.0,"low":78770.6474375933,"close":78853.76886450135},{"time":1787721180,"open":78853.76886450135,"high":78966.0,"low":78805.6966960545,"close":78891.87531012914},{"time":1787721240,"open":78891.87531012914,"high":78947.0,"low":78822.67096757544,"close":78886.30258101311},{"time":1787721300,"open":78886.30258101311,"high":78911.0,"low":78761.85466295548,"close":78834.0742151414},{"time":1787721360,"open":78834.0742151414,"high":78899.0,"low":78757.2275470836,"close":78835.55885696887},{"time":1787721420,"open":78835.55885696887,"high":78894.0,"low":78734.18791632549,"close":78818.78284088805},{"time":1787721480,"open":78818.78284088805,"high":78862.0,"low":78711.1329325458,"close":78799.06526736628},{"time":1787721540,"open":78799.06526736628,"high":78803.0,"low":78668.6728580166,"close":78749.51698499927},{"time":1787721600,"open":78749.51698499927,"high":78829.0,"low":78671.60293158278,"close":78753.85595376098},{"time":1787721660,"open":78753.85595376098,"high":78889.59,"low":78732.45162628357,"close":78813.3091549028},{"time":1787721720,"open":78813.3091549028,"high":78903.0,"low":78762.96375866685,"close":78842.84239735841},{"time":1787721780,"open":78842.84239735841,"high":78954.0,"low":78827.17272669407,"close":78888.20890061234},{"time":1787721840,"open":78888.20890061234,"high":79025.0,"low":78859.00018378616,"close":78967.4326971611},{"time":1787721900,"open":78967.4326971611,"high":79068.0,"low":78908.7911372812,"close":78993.85796859833},{"time":1787721960,"open":78993.85796859833,"high":79008.0,"low":78888.11300563505,"close":78949.49147629914},{"time":1787722020,"open":78949.49147629914,"high":78992.54,"low":78890.95891300021,"close":78937.85779348708},{"time":1787722080,"open":78937.85779348708,"high":79010.0,"low":78872.45752199994,"close":78957.0924142316},{"time":1787722140,"open":78957.0924142316,"high":79034.0,"low":78903.31625382215,"close":78983.55020309414},{"time":1787722200,"open":78983.55020309414,"high":79067.0,"low":78895.67383505053,"close":78994.04959391961},{"time":1787722260,"open":78994.04959391961,"high":79117.79123122762,"low":78959.43081466029,"close":79061.37561942705},{"time":1787722320,"open":79061.37561942705,"high":79140.0,"low":79015.3725471788,"close":79086.81566385544},{"time":1787722380,"open":79086.81566385544,"high":79139.0,"low":79020.85230838694,"close":79077.72552140475},{"time":1787722440,"open":79077.72552140475,"high":79126.0,"low":78960.1892676061,"close":79049.32944695842},{"time":1787722500,"open":79049.32944695842,"high":79131.88,"low":78956.17680648176,"close":79016.74857536433},{"time":1787722560,"open":79016.74857536433,"high":79045.0,"low":78906.21151546412,"close":78979.41571773215},{"time":1787722620,"open":78979.41571773215,"high":79080.98,"low":78925.55214309193,"close":79015.21744758212},{"time":1787722680,"open":79015.21744758212,"high":79087.0,"low":78979.20126574747,"close":79040.83971881837},{"time":1787722740,"open":79040.83971881837,"high":79086.0,"low":78975.16344105093,"close":79029.08787239762},{"time":1787722800,"open":79029.08787239762,"high":79131.48,"low":78971.78767893036,"close":79043.99229838538},{"time":1787722860,"open":79043.99229838538,"high":79117.0,"low":79009.09978144625,"close":79068.59919296202},{"time":1787722920,"open":79068.59919296202,"high":79126.53,"low":79010.54414941317,"close":79068.45972357516},{"time":1787722980,"open":79068.45972357516,"high":79137.0,"low":78998.6518096935,"close":79080.89925186356},{"time":1787723040,"open":79080.89925186356,"high":79124.0,"low":78977.63405977524,"close":79061.87850730651},{"time":1787723100,"open":79061.87850730651,"high":79118.0,"low":78990.81120110433,"close":79069.38935674762},{"time":1787723160,"open":79069.38935674762,"high":79098.0,"low":78966.39406392963,"close":79032.03560979474},{"time":1787723220,"open":79032.03560979474,"high":79084.0,"low":78970.06335408898,"close":79028.33676673933},{"time":1787723280,"open":79028.33676673933,"high":79096.0,"low":78952.39818412557,"close":79022.06567734717},{"time":1787723340,"open":79022.06567734717,"high":79072.0,"low":78940.34665381578,"close":79009.94367656163},{"time":1787723400,"open":79009.94367656163,"high":79076.0,"low":78943.76819660523,"close":79012.25766297808},{"time":1787723460,"open":79012.25766297808,"high":79046.0,"low":78933.43173474431,"close":78987.22578944296},{"time":1787723520,"open":78987.22578944296,"high":79063.0,"low":78938.22503688149,"close":78994.91578960787},{"time":1787723580,"open":78994.91578960787,"high":79036.0,"low":78920.46199630451,"close":78981.06794232852},{"time":1787723640,"open":78981.06794232852,"high":78983.3,"low":78883.2749083206,"close":78941.23176547461},{"time":1787723700,"open":78941.23176547461,"high":79015.0,"low":78877.93387505414,"close":78940.42284831124},{"time":1787723760,"open":78940.42284831124,"high":79014.0,"low":78907.75926125588,"close":78964.29544687369},{"time":1787723820,"open":78964.29544687369,"high":79043.0,"low":78909.12372958811,"close":78975.14977755841},{"time":1787723880,"open":78975.14977755841,"high":79058.0,"low":78945.74686237158,"close":79016.19337388138},{"time":1787723940,"open":79016.19337388138,"high":79091.0,"low":78948.20463359448,"close":79033.34035820667},{"time":1787724000,"open":79033.34035820667,"high":79138.9,"low":79015.00091521528,"close":79084.41062788301},{"time":1787724060,"open":79084.41062788301,"high":79156.0,"low":78999.20159007078,"close":79090.20377856343},{"time":1787724120,"open":79090.20377856343,"high":79112.0,"low":78944.07773470179,"close":79029.19141276248},{"time":1787724180,"open":79029.19141276248,"high":79075.0,"low":78953.81877210396,"close":79025.60733819791},{"time":1787724240,"open":79025.60733819791,"high":79112.0,"low":78961.70245289526,"close":79049.9733126383},{"time":1787724300,"open":79049.9733126383,"high":79211.48049925944,"low":79039.59502568516,"close":79138.12585010861},{"time":1787724360,"open":79138.12585010861,"high":79213.0,"low":79089.49813697,"close":79157.93515668137},{"time":1787724420,"open":79157.93515668137,"high":79211.0,"low":79091.46407563174,"close":79160.96479554709},{"time":1787724480,"open":79160.96479554709,"high":79171.0,"low":79065.79822240783,"close":79130.07941765245},{"time":1787724540,"open":79130.07941765245,"high":79170.0,"low":79061.41956248174,"close":79123.60300966179},{"time":1787724600,"open":79123.60300966179,"high":79165.18,"low":79059.91924596087,"close":79123.91179536191},{"time":1787724660,"open":79123.91179536191,"high":79131.2,"low":78914.69074892499,"close":79022.34786286672},{"time":1787724720,"open":79022.34786286672,"high":79029.0,"low":78900.36184725622,"close":78965.98443451765},{"time":1787724780,"open":78965.98443451765,"high":79034.0,"low":78899.76190475127,"close":78974.22362828895},{"time":1787724840,"open":78974.22362828895,"high":79020.0,"low":78890.52209764563,"close":78971.65087645748},{"time":1787724900,"open":78971.65087645748,"high":79019.0,"low":78908.7520302365,"close":78960.85343144218},{"time":1787724960,"open":78960.85343144218,"high":79064.0,"low":78906.65112419333,"close":78988.83537877865},{"time":1787725020,"open":78988.83537877865,"high":79061.0,"low":78907.03280886021,"close":78992.1512895996},{"time":1787725080,"open":78992.1512895996,"high":79007.0,"low":78878.17583597798,"close":78940.99649162253},{"time":1787725140,"open":78940.99649162253,"high":78947.5,"low":78810.1595413472,"close":78903.72070784525},{"time":1787725200,"open":78903.72070784525,"high":79015.0,"low":78811.86965748286,"close":78930.72493786522},{"time":1787725260,"open":78930.72493786522,"high":79001.0,"low":78899.67921902136,"close":78948.64025740596},{"time":1787725320,"open":78948.64025740596,"high":78981.4,"low":78860.4280562576,"close":78927.89341252098},{"time":1787725380,"open":78927.89341252098,"high":78940.0,"low":78799.97862711838,"close":78873.60995034872},{"time":1787725440,"open":78873.60995034872,"high":78917.0,"low":78770.67207898533,"close":78855.04510962976},{"time":1787725500,"open":78855.04510962976,"high":78905.0,"low":78736.4923143529,"close":78804.174771997},{"time":1787725560,"open":78804.174771997,"high":78935.0,"low":78796.02970172056,"close":78866.59816893039},{"time":1787725620,"open":78866.59816893039,"high":78937.0,"low":78842.81982198376,"close":78871.67502879196},{"time":1787725680,"open":78871.67502879196,"high":78960.0,"low":78859.84713422366,"close":78923.52244370319},{"time":1787725740,"open":78923.52244370319,"high":78947.0,"low":78812.56418889585,"close":78886.08670269427},{"time":1787725800,"open":78886.08670269427,"high":78917.0,"low":78799.39322367456,"close":78861.37213954772},{"time":1787725860,"open":78861.37213954772,"high":78971.0,"low":78790.40147137751,"close":78896.42828474347},{"time":1787725920,"open":78896.42828474347,"high":78944.0,"low":78820.65508645646,"close":78887.40467385379},{"time":1787725980,"open":78887.40467385379,"high":78936.0,"low":78789.52353517235,"close":78865.84106179728},{"time":1787726040,"open":78865.84106179728,"high":78932.0,"low":78801.13282615264,"close":78866.13737980956},{"time":1787726100,"open":78866.13737980956,"high":78962.0,"low":78825.19327091263,"close":78907.40137757898},{"time":1787726160,"open":78907.40137757898,"high":78924.0,"low":78805.38737896079,"close":78876.80833726822},{"time":1787726220,"open":78876.80833726822,"high":78881.0,"low":78766.89111266313,"close":78830.20337540595},{"time":1787726280,"open":78830.20337540595,"high":78867.0,"low":78740.22976156736,"close":78808.16885644435},{"time":1787726340,"open":78808.16885644435,"high":78877.0,"low":78769.28274926692,"close":78827.58464569271},{"time":1787726400,"open":78827.58464569271,"high":78905.0,"low":78798.55163687853,"close":78862.93670217249},{"time":1787726460,"open":78862.93670217249,"high":78953.0,"low":78788.47595748803,"close":78862.97649223781},{"time":1787726520,"open":78862.97649223781,"high":78959.0,"low":78862.97649223781,"close":78920.07145289115},{"time":1787726580,"open":78920.07145289115,"high":78966.0,"low":78861.95318342316,"close":78910.10202666848},{"time":1787726640,"open":78910.10202666848,"high":78951.0,"low":78846.25004866786,"close":78900.1642568266},{"time":1787726700,"open":78900.1642568266,"high":78961.0,"low":78889.11539149832,"close":78912.4785865606},{"time":1787726760,"open":78912.4785865606,"high":78979.0,"low":78912.4785865606,"close":78943.3821106586},{"time":1787726820,"open":78943.3821106586,"high":78963.0,"low":78871.22883146319,"close":78930.98456870118},{"time":1787726880,"open":78930.98456870118,"high":78953.0,"low":78797.30132990937,"close":78884.11799691292},{"time":1787726940,"open":78884.11799691292,"high":78909.0,"low":78787.60117894904,"close":78836.30247556293},{"time":1787727000,"open":78836.30247556293,"high":78929.0,"low":78808.162120957,"close":78877.61762201735},{"time":1787727060,"open":78877.61762201735,"high":78908.0,"low":78782.62348828283,"close":78850.48334559856},{"time":1787727120,"open":78850.48334559856,"high":78917.0,"low":78841.65754616931,"close":78863.74473515661},{"time":1787727180,"open":78863.74473515661,"high":78920.0,"low":78804.48860420301,"close":78868.42581856647},{"time":1787727240,"open":78868.42581856647,"high":78940.0,"low":78814.07358842148,"close":78878.91605031074},{"time":1787727300,"open":78878.91605031074,"high":78953.0,"low":78818.36148851764,"close":78901.50596350218},{"time":1787727360,"open":78901.50596350218,"high":78939.0,"low":78816.40023360641,"close":78885.21694975809},{"time":1787727420,"open":78885.21694975809,"high":78956.0,"low":78849.62937155394,"close":78898.07815057482},{"time":1787727480,"open":78898.07815057482,"high":78933.0,"low":78831.31254885976,"close":78886.16391223061},{"time":1787727540,"open":78886.16391223061,"high":78956.0,"low":78844.43036561189,"close":78904.32298503534}],"EUR":[{"time":1787720460,"open":67568.57611965627,"high":67597.26,"low":67551.28,"close":67568.57611965627},{"time":1787720520,"open":67568.57611965627,"high":67582.5,"low":67525.0,"close":67545.26078253111},{"time":1787720580,"open":67545.26078253111,"high":67586.84,"low":67538.1,"close":67556.31602820632},{"time":1787720640,"open":67556.31602820632,"high":67569.4,"low":67530.01,"close":67544.21696674993},{"time":1787720700,"open":67544.21696674993,"high":67544.21696674993,"low":67460.0,"close":67492.0400634168},{"time":1787720760,"open":67492.0400634168,"high":67492.0400634168,"low":67388.0,"close":67446.11930567847},{"time":1787720820,"open":67446.11930567847,"high":67510.56,"low":67424.6,"close":67461.35025043252},{"time":1787720880,"open":67461.35025043252,"high":67516.39,"low":67461.35025043252,"close":67487.33787966028},{"time":1787720940,"open":67487.33787966028,"high":67573.23,"low":67487.33787966028,"close":67550.86082412678},{"time":1787721000,"open":67550.86082412678,"high":67599.62,"low":67550.86082412678,"close":67584.76520749784},{"time":1787721060,"open":67584.76520749784,"high":67649.3,"low":67584.76520749784,"close":67622.05907029209},{"time":1787721120,"open":67622.05907029209,"high":67658.72,"low":67596.0,"close":67631.29075909306},{"time":1787721180,"open":67631.29075909306,"high":67702.38,"low":67631.29075909306,"close":67660.22396120675},{"time":1787721240,"open":67660.22396120675,"high":67680.71,"low":67645.6,"close":67668.6882148396},{"time":1787721300,"open":67668.6882148396,"high":67668.6882148396,"low":67593.0,"close":67632.24859642031},{"time":1787721360,"open":67632.24859642031,"high":67633.9,"low":67579.8,"close":67614.56957046651},{"time":1787721420,"open":67614.56957046651,"high":67632.78,"low":67515.0,"close":67617.14300245719},{"time":1787721480,"open":67617.14300245719,"high":67617.14300245719,"low":67507.96,"close":67560.90054528882},{"time":1787721540,"open":67560.90054528882,"high":67560.90054528882,"low":67505.98,"close":67520.79860153895},{"time":1787721600,"open":67520.79860153895,"high":67572.7,"low":67468.0,"close":67488.34286799279},{"time":1787721660,"open":67488.34286799279,"high":67621.39,"low":67488.34286799279,"close":67572.87436014862},{"time":1787721720,"open":67572.87436014862,"high":67631.3,"low":67572.87436014862,"close":67614.82405967619},{"time":1787721780,"open":67614.82405967619,"high":67680.62,"low":67614.82405967619,"close":67650.5865818218},{"time":1787721840,"open":67650.5865818218,"high":67747.1,"low":67650.5865818218,"close":67705.22729690508},{"time":1787721900,"open":67705.22729690508,"high":67780.6,"low":67691.63,"close":67738.08806914801},{"time":1787721960,"open":67738.08806914801,"high":67738.08806914801,"low":67668.2,"close":67699.39546601883},{"time":1787722020,"open":67699.39546601883,"high":67700.22,"low":67668.2,"close":67694.04075268732},{"time":1787722080,"open":67694.04075268732,"high":67726.2,"low":67683.25,"close":67706.26012022984},{"time":1787722140,"open":67706.26012022984,"high":67746.2,"low":67702.0,"close":67731.64747590903},{"time":1787722200,"open":67731.64747590903,"high":67773.56,"low":67704.0,"close":67738.6315157813},{"time":1787722260,"open":67738.6315157813,"high":67815.9,"low":67738.6315157813,"close":67795.40147143982},{"time":1787722320,"open":67795.40147143982,"high":67830.9,"low":67768.0,"close":67811.14053966572},{"time":1787722380,"open":67811.14053966572,"high":67835.0,"low":67789.95,"close":67813.44788345227},{"time":1787722440,"open":67813.44788345227,"high":67813.44788345227,"low":67755.12,"close":67785.52583178577},{"time":1787722500,"open":67785.52583178577,"high":67785.52583178577,"low":67738.2,"close":67751.8616966012},{"time":1787722560,"open":67751.8616966012,"high":67753.55,"low":67699.97,"close":67719.84162211911},{"time":1787722620,"open":67719.84162211911,"high":67779.88,"low":67702.7,"close":67710.66502461488},{"time":1787722680,"open":67710.66502461488,"high":67783.5,"low":67710.66502461488,"close":67769.32201067428},{"time":1787722740,"open":67769.32201067428,"high":67778.27,"low":67756.8,"close":67762.8329811552},{"time":1787722800,"open":67762.8329811552,"high":67791.85,"low":67754.4,"close":67774.65950836358},{"time":1787722860,"open":67774.65950836358,"high":67800.43,"low":67772.3,"close":67777.05908125837},{"time":1787722920,"open":67777.05908125837,"high":67795.8,"low":67777.05908125837,"close":67790.93452032663},{"time":1787722980,"open":67790.93452032663,"high":67822.59,"low":67783.0,"close":67805.64489407295},{"time":1787723040,"open":67805.64489407295,"high":67811.51,"low":67771.16,"close":67789.23919082504},{"time":1787723100,"open":67789.23919082504,"high":67809.65,"low":67778.9,"close":67793.31737572514},{"time":1787723160,"open":67793.31737572514,"high":67793.31737572514,"low":67761.71,"close":67775.99559717475},{"time":1787723220,"open":67775.99559717475,"high":67786.5,"low":67762.76,"close":67766.59522615968},{"time":1787723280,"open":67766.59522615968,"high":67786.5,"low":67735.82,"close":67756.86271203906},{"time":1787723340,"open":67756.86271203906,"high":67777.36,"low":67737.89,"close":67754.47344384974},{"time":1787723400,"open":67754.47344384974,"high":67776.0,"low":67745.0,"close":67752.32372250716},{"time":1787723460,"open":67752.32372250716,"high":67770.2,"low":67733.67,"close":67739.13225353596},{"time":1787723520,"open":67739.13225353596,"high":67784.4,"low":67732.83,"close":67750.24105494},{"time":1787723580,"open":67750.24105494,"high":67753.41,"low":67689.02,"close":67720.82361192875},{"time":1787723640,"open":67720.82361192875,"high":67720.82361192875,"low":67660.52,"close":67683.60189466085},{"time":1787723700,"open":67683.60189466085,"high":67729.63,"low":67675.0,"close":67689.45436612573},{"time":1787723760,"open":67689.45436612573,"high":67727.54,"low":67689.45436612573,"close":67714.1540109393},{"time":1787723820,"open":67714.1540109393,"high":67768.1,"low":67712.36,"close":67735.68331108779},{"time":1787723880,"open":67735.68331108779,"high":67782.7,"low":67735.68331108779,"close":67751.32082190108},{"time":1787723940,"open":67751.32082190108,"high":67816.2,"low":67745.7,"close":67777.70415028036},{"time":1787724000,"open":67777.70415028036,"high":67843.0,"low":67775.0,"close":67800.14543057105},{"time":1787724060,"open":67800.14543057105,"high":67859.3,"low":67768.0,"close":67799.8598944119},{"time":1787724120,"open":67799.8598944119,"high":67820.4,"low":67738.45,"close":67791.14302556381},{"time":1787724180,"open":67791.14302556381,"high":67791.14302556381,"low":67736.54,"close":67769.33681766536},{"time":1787724240,"open":67769.33681766536,"high":67816.9,"low":67758.98,"close":67799.70418145787},{"time":1787724300,"open":67799.70418145787,"high":67889.0,"low":67769.0,"close":67842.77271554315},{"time":1787724360,"open":67842.77271554315,"high":67901.3,"low":67842.77271554315,"close":67883.68627577499},{"time":1787724420,"open":67883.68627577499,"high":67913.7,"low":67858.3,"close":67889.0307466719},{"time":1787724480,"open":67889.0307466719,"high":67889.0307466719,"low":67837.02,"close":67855.71998880086},{"time":1787724540,"open":67855.71998880086,"high":67865.2,"low":67827.1,"close":67848.70759973692},{"time":1787724600,"open":67848.70759973692,"high":67854.51,"low":67811.0,"close":67838.54735553292},{"time":1787724660,"open":67838.54735553292,"high":67838.54735553292,"low":67690.0,"close":67752.8561118934},{"time":1787724720,"open":67752.8561118934,"high":67752.98,"low":67686.4,"close":67720.42865484356},{"time":1787724780,"open":67720.42865484356,"high":67753.0,"low":67702.7,"close":67725.49065640468},{"time":1787724840,"open":67725.49065640468,"high":67745.77,"low":67706.57,"close":67726.18554256122},{"time":1787724900,"open":67726.18554256122,"high":67736.53,"low":67711.1,"close":67722.39960841266},{"time":1787724960,"open":67722.39960841266,"high":67784.4,"low":67712.3,"close":67748.9702228987},{"time":1787725020,"open":67748.9702228987,"high":67779.27,"low":67721.3,"close":67737.97328717922},{"time":1787725080,"open":67737.97328717922,"high":67737.97328717922,"low":67664.2,"close":67696.1249071873},{"time":1787725140,"open":67696.1249071873,"high":67700.1,"low":67613.8,"close":67661.59429924621},{"time":1787725200,"open":67661.59429924621,"high":67728.0,"low":67599.86,"close":67651.30451948885},{"time":1787725260,"open":67651.30451948885,"high":67729.0,"low":67651.30451948885,"close":67703.91789282298},{"time":1787725320,"open":67703.91789282298,"high":67707.6,"low":67655.5,"close":67676.52923936422},{"time":1787725380,"open":67676.52923936422,"high":67678.5,"low":67627.6,"close":67642.86368570964},{"time":1787725440,"open":67642.86368570964,"high":67657.5,"low":67596.6,"close":67643.22910571728},{"time":1787725500,"open":67643.22910571728,"high":67643.22910571728,"low":67566.0,"close":67597.11988241166},{"time":1787725560,"open":67597.11988241166,"high":67656.6,"low":67597.11988241166,"close":67634.60314215485},{"time":1787725620,"open":67634.60314215485,"high":67664.5,"low":67621.7,"close":67644.16947049154},{"time":1787725680,"open":67644.16947049154,"high":67702.0,"low":67644.16947049154,"close":67671.88155527899},{"time":1787725740,"open":67671.88155527899,"high":67678.6,"low":67607.3,"close":67649.43698764006},{"time":1787725800,"open":67649.43698764006,"high":67662.11,"low":67620.9,"close":67641.63884187888},{"time":1787725860,"open":67641.63884187888,"high":67696.45,"low":67630.4,"close":67665.75433003233},{"time":1787725920,"open":67665.75433003233,"high":67669.9,"low":67640.4,"close":67651.63368947497},{"time":1787725980,"open":67651.63368947497,"high":67663.0,"low":67604.2,"close":67645.84871949806},{"time":1787726040,"open":67645.84871949806,"high":67659.7,"low":67606.4,"close":67635.32605110954},{"time":1787726100,"open":67635.32605110954,"high":67688.79,"low":67635.32605110954,"close":67671.64182233496},{"time":1787726160,"open":67671.64182233496,"high":67671.64182233496,"low":67622.4,"close":67650.19958392676},{"time":1787726220,"open":67650.19958392676,"high":67650.19958392676,"low":67588.4,"close":67610.46189231296},{"time":1787726280,"open":67610.46189231296,"high":67613.7,"low":67567.9,"close":67588.665318982},{"time":1787726340,"open":67588.665318982,"high":67619.2,"low":67588.665318982,"close":67607.91620617684},{"time":1787726400,"open":67607.91620617684,"high":67653.8,"low":67605.2,"close":67626.97311151317},{"time":1787726460,"open":67626.97311151317,"high":67678.8,"low":67612.52,"close":67628.89430481433},{"time":1787726520,"open":67628.89430481433,"high":67699.8,"low":67628.89430481433,"close":67675.152996794},{"time":1787726580,"open":67675.152996794,"high":67693.75,"low":67663.8,"close":67683.1329912514},{"time":1787726640,"open":67683.1329912514,"high":67684.8,"low":67643.18,"close":67660.01597345724},{"time":1787726700,"open":67660.01597345724,"high":67683.66,"low":67652.5,"close":67673.67011447578},{"time":1787726760,"open":67673.67011447578,"high":67696.95,"low":67671.6,"close":67686.48852769179},{"time":1787726820,"open":67686.48852769179,"high":67686.48852769179,"low":67667.04,"close":67676.16818954187},{"time":1787726880,"open":67676.16818954187,"high":67676.16818954187,"low":67605.3,"close":67648.00753137689},{"time":1787726940,"open":67648.00753137689,"high":67648.00753137689,"low":67593.58,"close":67609.05719091733},{"time":1787727000,"open":67609.05719091733,"high":67655.25,"low":67609.05719091733,"close":67639.51887717383},{"time":1787727060,"open":67639.51887717383,"high":67639.51887717383,"low":67606.04,"close":67627.54652855067},{"time":1787727120,"open":67627.54652855067,"high":67638.03,"low":67610.0,"close":67626.37494595455},{"time":1787727180,"open":67626.37494595455,"high":67644.94,"low":67614.1,"close":67630.7243627178},{"time":1787727240,"open":67630.7243627178,"high":67654.95,"low":67626.7,"close":67638.40883370799},{"time":1787727300,"open":67638.40883370799,"high":67668.45,"low":67633.9,"close":67657.06270904523},{"time":1787727360,"open":67657.06270904523,"high":67661.18,"low":67622.95,"close":67641.24631185277},{"time":1787727420,"open":67641.24631185277,"high":67660.78,"low":67634.71,"close":67652.76664640299},{"time":1787727480,"open":67652.76664640299,"high":67655.0,"low":67627.11,"close":67633.70863384429},{"time":1787727540,"open":67633.70863384429,"high":67664.6,"low":67633.70863384429,"close":67648.116396382}]},"pricing":{"USD":"trade","EUR":"trade"},"outliers_excluded":1,"wicks_clipped":0}