pricemon · BTC / USD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into USD using each minute's stable→fiat VWAP. 2026-08-25 07:29 → 2026-08-25 13:29 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
78660.74 USD
change · window
-1972.87 (-2.45%)
high · window
80886.17
low · window
78370.22
volume BTC
31036.7552
trades · 359 mins
2006630
81011.97 80320.08 79628.20 78936.31 78244.43 07:29 O 80633.60 H 80685.00 L 80560.72 C 80633.60 trades 2557 07:30 O 80633.60 H 80651.00 L 80527.53 C 80589.49 trades 4342 07:31 O 80589.49 H 80658.00 L 80508.38 C 80589.12 trades 4071 07:32 O 80589.12 H 80691.00 L 80534.10 C 80641.94 trades 4833 07:33 O 80641.94 H 80641.94 L 80518.82 C 80570.19 trades 2685 07:34 O 80570.19 H 80609.00 L 80510.65 C 80573.19 trades 2344 07:35 O 80573.19 H 80607.00 L 80509.54 C 80570.59 trades 2313 07:36 O 80570.59 H 80631.00 L 80511.18 C 80584.55 trades 3459 07:37 O 80584.55 H 80641.00 L 80527.39 C 80590.52 trades 3489 07:38 O 80590.52 H 80605.20 L 80442.76 C 80543.07 trades 5574 07:39 O 80543.07 H 80543.07 L 80381.30 C 80457.75 trades 4580 07:40 O 80457.75 H 80522.00 L 80380.67 C 80462.59 trades 5843 07:41 O 80462.59 H 80536.00 L 80407.40 C 80480.82 trades 4821 07:42 O 80480.82 H 80540.00 L 80424.70 C 80487.89 trades 3117 07:43 O 80487.89 H 80530.00 L 80409.16 C 80484.71 trades 2848 07:44 O 80484.71 H 80518.00 L 80384.55 C 80457.74 trades 5561 07:45 O 80457.74 H 80520.00 L 80383.86 C 80459.64 trades 4438 07:46 O 80459.64 H 80459.64 L 80338.71 C 80401.36 trades 6223 07:47 O 80401.36 H 80440.00 L 80327.90 C 80385.30 trades 4272 07:48 O 80385.30 H 80420.00 L 80068.13 C 80271.02 trades 24006 07:49 O 80271.02 H 80271.02 L 79632.74 C 79918.19 trades 48927 07:50 O 79918.19 H 80886.17 L 79690.74 C 79812.21 trades 14351 07:51 O 79812.21 H 79834.48 L 79169.29 C 79499.83 trades 43700 07:52 O 79499.83 H 79736.30 L 79431.99 C 79520.84 trades 12275 07:53 O 79520.84 H 79852.20 L 79520.84 C 79660.85 trades 13404 07:54 O 79660.85 H 79889.81 L 79660.85 C 79736.85 trades 8266 07:55 O 79736.85 H 79823.31 L 79564.12 C 79677.30 trades 8112 07:56 O 79677.30 H 79778.14 L 79594.29 C 79681.28 trades 7983 07:57 O 79681.28 H 79968.11 L 79649.02 C 79721.47 trades 5647 07:58 O 79721.47 H 79786.76 L 79637.24 C 79718.50 trades 4590 07:59 O 79718.50 H 79795.21 L 79614.27 C 79723.24 trades 4843 08:00 O 79723.24 H 79873.64 L 79613.25 C 79726.38 trades 7381 08:01 O 79726.38 H 79760.03 L 79530.45 C 79646.32 trades 10727 08:02 O 79646.32 H 79752.00 L 79601.85 C 79682.76 trades 7706 08:03 O 79682.76 H 79830.99 L 79661.78 C 79743.62 trades 4840 08:04 O 79743.62 H 79923.88 L 79712.86 C 79799.75 trades 6926 08:05 O 79799.75 H 79876.35 L 79649.83 C 79799.69 trades 5936 08:06 O 79799.69 H 80184.91 L 79743.28 C 79812.82 trades 4252 08:07 O 79812.82 H 79833.00 L 79738.46 C 79795.60 trades 2988 08:08 O 79795.60 H 79867.00 L 79720.13 C 79798.87 trades 5422 08:09 O 79798.87 H 79868.00 L 79757.81 C 79825.97 trades 3128 08:10 O 79825.97 H 79876.00 L 79757.33 C 79829.35 trades 3594 08:11 O 79829.35 H 79907.00 L 79780.58 C 79843.39 trades 2471 08:12 O 79843.39 H 79957.00 L 79793.66 C 79896.94 trades 6451 08:13 O 79896.94 H 79972.00 L 79854.23 C 79924.65 trades 5078 08:14 O 79924.65 H 79940.00 L 79835.87 C 79896.48 trades 2472 08:15 O 79896.48 H 79977.00 L 79835.43 C 79924.03 trades 3335 08:16 O 79924.03 H 80030.00 L 79872.22 C 79971.37 trades 5800 08:17 O 79971.37 H 80070.00 L 79935.90 C 80014.39 trades 4828 08:18 O 80014.39 H 80060.00 L 79917.91 C 80001.43 trades 4182 08:19 O 80001.43 H 80016.00 L 79875.04 C 79962.57 trades 4485 08:20 O 79962.57 H 80064.00 L 79897.85 C 79982.20 trades 3871 08:21 O 79982.20 H 80088.00 L 79949.50 C 80021.23 trades 2796 08:22 O 80021.23 H 80079.00 L 79947.58 C 80034.73 trades 3255 08:23 O 80034.73 H 80184.00 L 79912.68 C 80069.06 trades 13875 08:24 O 80069.06 H 80177.08 L 79988.53 C 80086.46 trades 7726 08:25 O 80086.46 H 80262.00 L 80022.42 C 80164.60 trades 9734 08:26 O 80164.60 H 80218.00 L 80069.18 C 80158.22 trades 4151 08:27 O 80158.22 H 80233.00 L 80078.27 C 80157.88 trades 4475 08:28 O 80157.88 H 80216.00 L 80096.81 C 80167.42 trades 4418 08:29 O 80167.42 H 80224.00 L 80094.30 C 80176.71 trades 3001 08:30 O 80176.71 H 80229.00 L 80101.15 C 80169.53 trades 4306 08:31 O 80169.53 H 80285.89 L 80083.02 C 80166.35 trades 3640 08:32 O 80166.35 H 80197.00 L 80072.38 C 80148.25 trades 4526 08:33 O 80148.25 H 80166.00 L 80033.98 C 80106.05 trades 3559 08:34 O 80106.05 H 80194.00 L 80050.02 C 80126.25 trades 4245 08:35 O 80126.25 H 80200.00 L 80076.71 C 80153.82 trades 3226 08:36 O 80153.82 H 80195.00 L 80080.86 C 80155.72 trades 3365 08:37 O 80155.72 H 80174.00 L 80050.59 C 80122.29 trades 3180 08:38 O 80122.29 H 80131.00 L 79937.46 C 80047.83 trades 6284 08:39 O 80047.83 H 80079.00 L 79898.73 C 79992.18 trades 4556 08:40 O 79992.18 H 79992.18 L 79862.34 C 79938.75 trades 5150 08:41 O 79938.75 H 79989.00 L 79813.89 C 79907.34 trades 5231 08:42 O 79907.34 H 80003.00 L 79889.03 C 79957.22 trades 2902 08:43 O 79957.22 H 80082.10 L 79903.67 C 80006.24 trades 6111 08:44 O 80006.24 H 80132.00 L 79994.11 C 80078.67 trades 4029 08:45 O 80078.67 H 80130.00 L 79940.50 C 80039.21 trades 5472 08:46 O 80039.21 H 80073.00 L 79951.01 C 80021.72 trades 3875 08:47 O 80021.72 H 80031.80 L 79889.96 C 79968.75 trades 5186 08:48 O 79968.75 H 79984.00 L 79878.11 C 79941.41 trades 3112 08:49 O 79941.41 H 79955.00 L 79823.41 C 79906.11 trades 4089 08:50 O 79906.11 H 79953.00 L 79847.31 C 79901.40 trades 3049 08:51 O 79901.40 H 79922.00 L 79806.90 C 79869.58 trades 4075 08:52 O 79869.58 H 79886.00 L 79772.56 C 79833.92 trades 4636 08:53 O 79833.92 H 79872.00 L 79773.64 C 79831.30 trades 3423 08:54 O 79831.30 H 79910.00 L 79792.39 C 79859.06 trades 3659 08:55 O 79859.06 H 79936.00 L 79769.62 C 79861.65 trades 3877 08:56 O 79861.65 H 79866.00 L 79757.91 C 79816.26 trades 2883 08:57 O 79816.26 H 79921.00 L 79759.09 C 79865.07 trades 2993 08:58 O 79865.07 H 79950.00 L 79829.28 C 79898.30 trades 2804 08:59 O 79898.30 H 79950.00 L 79848.05 C 79912.63 trades 2422 09:00 O 79912.63 H 79951.00 L 79803.87 C 79887.60 trades 5347 09:01 O 79887.60 H 79913.00 L 79763.37 C 79840.03 trades 4446 09:02 O 79840.03 H 79852.00 L 79728.52 C 79812.90 trades 5155 09:03 O 79812.90 H 79813.00 L 79675.77 C 79748.83 trades 6555 09:04 O 79748.83 H 79764.23 L 79642.40 C 79700.64 trades 6810 09:05 O 79700.64 H 79748.00 L 79632.17 C 79693.15 trades 4555 09:06 O 79693.15 H 79812.00 L 79608.19 C 79744.93 trades 5699 09:07 O 79744.93 H 79850.00 L 79715.99 C 79776.20 trades 4482 09:08 O 79776.20 H 80302.64 L 79679.10 C 79745.80 trades 4855 09:09 O 79745.80 H 79785.00 L 79664.51 C 79722.18 trades 4171 09:10 O 79722.18 H 79790.00 L 79694.15 C 79739.50 trades 2762 09:11 O 79739.50 H 79788.00 L 79662.37 C 79737.00 trades 4616 09:12 O 79737.00 H 79850.00 L 79665.41 C 79726.82 trades 6086 09:13 O 79726.82 H 79921.00 L 79726.82 C 79853.82 trades 5854 09:14 O 79853.82 H 79951.00 L 79746.12 C 79868.84 trades 6168 09:15 O 79868.84 H 79879.00 L 79731.29 C 79803.67 trades 4471 09:16 O 79803.67 H 79875.00 L 79685.05 C 79767.83 trades 4617 09:17 O 79767.83 H 79906.00 L 79767.83 C 79843.20 trades 3309 09:18 O 79843.20 H 79906.00 L 79759.65 C 79819.53 trades 4488 09:19 O 79819.53 H 79865.00 L 79753.69 C 79808.32 trades 3270 09:20 O 79808.32 H 79879.00 L 79739.23 C 79809.30 trades 2998 09:21 O 79809.30 H 79891.00 L 79761.31 C 79846.16 trades 3947 09:22 O 79846.16 H 79900.00 L 79789.80 C 79842.03 trades 2507 09:23 O 79842.03 H 79918.00 L 79804.06 C 79859.73 trades 2264 09:24 O 79859.73 H 79958.00 L 79815.37 C 79889.96 trades 3789 09:25 O 79889.96 H 79923.00 L 79839.20 C 79886.72 trades 2583 09:26 O 79886.72 H 79896.00 L 79678.41 C 79797.61 trades 5339 09:27 O 79797.61 H 79833.00 L 79691.62 C 79766.67 trades 3651 09:28 O 79766.67 H 79822.00 L 79685.03 C 79746.69 trades 3378 09:29 O 79746.69 H 79835.00 L 79707.91 C 79775.72 trades 3223 09:30 O 79775.72 H 79857.00 L 79738.28 C 79797.26 trades 2286 09:31 O 79797.26 H 79880.00 L 79749.89 C 79814.05 trades 2505 09:32 O 79814.05 H 79921.00 L 79765.21 C 79826.90 trades 4606 09:33 O 79826.90 H 79865.00 L 79750.76 C 79811.89 trades 3430 09:34 O 79811.89 H 79960.00 L 79811.89 C 79888.39 trades 5747 09:35 O 79888.39 H 79911.00 L 79776.28 C 79839.72 trades 4728 09:36 O 79839.72 H 79868.00 L 79734.71 C 79802.72 trades 3225 09:37 O 79802.72 H 79878.00 L 79764.75 C 79803.40 trades 4110 09:38 O 79803.40 H 79886.00 L 79722.39 C 79803.31 trades 3962 09:39 O 79803.31 H 79855.00 L 79757.11 C 79810.27 trades 2522 09:40 O 79810.27 H 79884.00 L 79752.91 C 79820.38 trades 2342 09:41 O 79820.38 H 79936.00 L 79756.10 C 79850.36 trades 4753 09:42 O 79850.36 H 79882.00 L 79782.20 C 79835.98 trades 1893 09:43 O 79835.98 H 79854.00 L 79722.06 C 79781.59 trades 3418 09:44 O 79781.59 H 79817.00 L 79657.51 C 79748.90 trades 4509 09:45 O 79748.90 H 79784.00 L 79520.20 C 79671.48 trades 7727 09:46 O 79671.48 H 79697.00 L 79542.66 C 79627.85 trades 6463 09:47 O 79627.85 H 79655.00 L 79535.74 C 79591.93 trades 4527 09:48 O 79591.93 H 79655.00 L 79520.90 C 79586.84 trades 4554 09:49 O 79586.84 H 79610.00 L 79508.42 C 79562.76 trades 3718 09:50 O 79562.76 H 79588.00 L 79388.72 C 79488.34 trades 13842 09:51 O 79488.34 H 79488.34 L 79118.69 C 79268.25 trades 27767 09:52 O 79268.25 H 79279.24 L 79038.79 C 79152.67 trades 19104 09:53 O 79152.67 H 79184.00 L 78830.18 C 79001.33 trades 30042 09:54 O 79001.33 H 79189.00 L 78881.25 C 79070.96 trades 14257 09:55 O 79070.96 H 79193.00 L 79014.09 C 79081.13 trades 7779 09:56 O 79081.13 H 79270.00 L 79081.13 C 79187.21 trades 8151 09:57 O 79187.21 H 79241.00 L 78994.76 C 79082.64 trades 10081 09:58 O 79082.64 H 79166.00 L 78952.10 C 79067.07 trades 7888 09:59 O 79067.07 H 79218.00 L 79067.07 C 79144.56 trades 4892 10:00 O 79144.56 H 79230.00 L 79092.93 C 79155.69 trades 5746 10:01 O 79155.69 H 79165.00 L 78971.96 C 79049.34 trades 7302 10:02 O 79049.34 H 79074.00 L 78951.14 C 79007.74 trades 5915 10:03 O 79007.74 H 79190.00 L 78955.18 C 79062.41 trades 8230 10:04 O 79062.41 H 79198.00 L 79062.41 C 79142.70 trades 4864 10:05 O 79142.70 H 79247.00 L 79102.81 C 79154.60 trades 5274 10:06 O 79154.60 H 79264.00 L 79138.42 C 79196.55 trades 5189 10:07 O 79196.55 H 79232.74 L 78702.19 C 79139.56 trades 5704 10:08 O 79139.56 H 79262.00 L 79134.82 C 79201.20 trades 4855 10:09 O 79201.20 H 79273.00 L 79151.44 C 79207.42 trades 4607 10:10 O 79207.42 H 79336.97 L 79187.22 C 79259.43 trades 5883 10:11 O 79259.43 H 79357.00 L 79253.06 C 79290.86 trades 6134 10:12 O 79290.86 H 79340.00 L 79241.98 C 79286.63 trades 2055 10:13 O 79286.63 H 79305.21 L 79213.47 C 79256.51 trades 3458 10:14 O 79256.51 H 79336.00 L 79220.55 C 79267.64 trades 4221 10:15 O 79267.64 H 79336.00 L 79229.06 C 79277.72 trades 3369 10:16 O 79277.72 H 79359.00 L 79255.02 C 79299.88 trades 2962 10:17 O 79299.88 H 79364.00 L 79204.49 C 79271.35 trades 5317 10:18 O 79271.35 H 79383.90 L 79217.22 C 79310.35 trades 5429 10:19 O 79310.35 H 79429.00 L 79296.27 C 79372.01 trades 6353 10:20 O 79372.01 H 79430.20 L 79311.37 C 79355.30 trades 2367 10:21 O 79355.30 H 79426.96 L 79264.58 C 79339.16 trades 3642 10:22 O 79339.16 H 79339.16 L 79193.57 C 79256.71 trades 5333 10:23 O 79256.71 H 79380.00 L 79227.22 C 79300.94 trades 4875 10:24 O 79300.94 H 79359.00 L 79256.44 C 79315.95 trades 3674 10:25 O 79315.95 H 79324.00 L 79239.16 C 79282.44 trades 2292 10:26 O 79282.44 H 79329.00 L 79230.42 C 79278.79 trades 3239 10:27 O 79278.79 H 79329.00 L 79226.72 C 79266.18 trades 3957 10:28 O 79266.18 H 79304.00 L 79011.23 C 79224.78 trades 5090 10:29 O 79224.78 H 79301.00 L 79195.87 C 79240.96 trades 2587 10:30 O 79240.96 H 79299.00 L 79205.65 C 79232.14 trades 3019 10:31 O 79232.14 H 79341.00 L 79213.72 C 79268.41 trades 3121 10:32 O 79268.41 H 79339.00 L 79240.59 C 79277.17 trades 3858 10:33 O 79277.17 H 79303.00 L 79221.93 C 79244.30 trades 3808 10:34 O 79244.30 H 79330.00 L 79218.35 C 79258.36 trades 4543 10:35 O 79258.36 H 79307.00 L 79198.27 C 79241.67 trades 4003 10:36 O 79241.67 H 79305.00 L 79189.19 C 79234.58 trades 5787 10:37 O 79234.58 H 79661.99 L 79198.13 C 79231.90 trades 4054 10:38 O 79231.90 H 79284.00 L 79217.61 C 79231.95 trades 3097 10:39 O 79231.95 H 79280.00 L 79206.35 C 79226.11 trades 4067 10:40 O 79226.11 H 79331.00 L 79190.62 C 79251.67 trades 6793 10:41 O 79251.67 H 79330.00 L 79223.36 C 79276.54 trades 4277 10:42 O 79276.54 H 79324.00 L 79262.54 C 79284.03 trades 3807 10:43 O 79284.03 H 79351.00 L 79232.99 C 79282.25 trades 4766 10:44 O 79282.25 H 79335.00 L 79245.64 C 79280.63 trades 3649 10:45 O 79280.63 H 79407.00 L 79280.63 C 79336.26 trades 5458 10:46 O 79336.26 H 79478.00 L 79336.26 C 79420.35 trades 7700 10:47 O 79420.35 H 79500.00 L 79389.32 C 79447.05 trades 4658 10:48 O 79447.05 H 79461.00 L 79255.51 C 79351.99 trades 6367 10:49 O 79351.99 H 79373.00 L 79246.07 C 79307.84 trades 3926 10:50 O 79307.84 H 79358.00 L 79266.98 C 79306.99 trades 3474 10:51 O 79306.99 H 79388.00 L 79292.26 C 79338.53 trades 3688 10:52 O 79338.53 H 79421.00 L 79338.53 C 79374.35 trades 3000 10:53 O 79374.35 H 79433.00 L 79291.77 C 79369.98 trades 4459 10:54 O 79369.98 H 79391.00 L 79293.23 C 79343.18 trades 3031 10:55 O 79343.18 H 79419.00 L 79331.54 C 79369.83 trades 3811 10:56 O 79369.83 H 79408.00 L 79318.77 C 79355.92 trades 3114 10:57 O 79355.92 H 79416.00 L 79299.10 C 79348.70 trades 5409 10:58 O 79348.70 H 79370.00 L 79283.64 C 79332.48 trades 3353 10:59 O 79332.48 H 79341.00 L 79257.25 C 79297.95 trades 3524 11:00 O 79297.95 H 79338.00 L 79251.03 C 79282.53 trades 3547 11:01 O 79282.53 H 79341.00 L 79275.44 C 79309.02 trades 2664 11:02 O 79309.02 H 79345.00 L 79257.92 C 79303.12 trades 3474 11:03 O 79303.12 H 79318.40 L 79209.95 C 79262.08 trades 5050 11:04 O 79262.08 H 79283.00 L 79227.59 C 79244.31 trades 1755 11:05 O 79244.31 H 79310.00 L 79212.98 C 79249.15 trades 4076 11:06 O 79249.15 H 79404.00 L 79249.15 C 79346.17 trades 4243 11:07 O 79346.17 H 79394.00 L 79321.12 C 79348.31 trades 2478 11:08 O 79348.31 H 79542.31 L 79327.92 C 79361.51 trades 3076 11:09 O 79361.51 H 79386.00 L 79131.91 C 79251.16 trades 8592 11:10 O 79251.16 H 79295.00 L 79110.01 C 79161.44 trades 7049 11:11 O 79161.44 H 79161.44 L 79058.02 C 79097.02 trades 6016 11:12 O 79097.02 H 79196.00 L 79058.07 C 79110.87 trades 4575 11:13 O 79110.87 H 79220.00 L 79040.88 C 79118.25 trades 5328 11:14 O 79118.25 H 79134.00 L 79016.06 C 79085.84 trades 4550 11:15 O 79085.84 H 79112.00 L 79015.19 C 79064.91 trades 6349 11:16 O 79064.91 H 79150.00 L 79064.91 C 79107.97 trades 4194 11:17 O 79107.97 H 79174.00 L 79058.30 C 79114.42 trades 5660 11:18 O 79114.42 H 79257.40 L 79114.42 C 79191.06 trades 6095 11:19 O 79191.06 H 79252.00 L 79149.40 C 79194.17 trades 4292 11:20 O 79194.17 H 79258.00 L 79139.13 C 79188.37 trades 3513 11:21 O 79188.37 H 79290.00 L 79166.82 C 79215.85 trades 4130 11:22 O 79215.85 H 79304.00 L 79172.93 C 79244.93 trades 4542 11:23 O 79244.93 H 79297.61 L 79186.41 C 79254.79 trades 4161 11:24 O 79254.79 H 79289.50 L 79215.05 C 79253.26 trades 2424 11:25 O 79253.26 H 79286.00 L 79231.79 C 79263.45 trades 3008 11:26 O 79263.45 H 79271.69 L 79129.89 C 79202.07 trades 5733 11:27 O 79202.07 H 79284.60 L 79145.80 C 79220.17 trades 4209 11:28 O 79220.17 H 79263.00 L 79146.74 C 79218.17 trades 4031 11:29 O 79218.17 H 79278.00 L 79197.76 C 79227.69 trades 3602 11:30 O 79227.69 H 79326.00 L 79198.93 C 79260.73 trades 5861 11:31 O 79260.73 H 79346.00 L 79260.73 C 79318.87 trades 4063 11:32 O 79318.87 H 79348.00 L 79268.51 C 79310.72 trades 3571 11:33 O 79310.72 H 79330.25 L 79225.68 C 79285.08 trades 4108 11:34 O 79285.08 H 79359.29 L 79268.57 C 79314.47 trades 3275 11:35 O 79314.47 H 79391.00 L 79312.43 C 79346.21 trades 4260 11:36 O 79346.21 H 79442.65 L 79332.48 C 79380.28 trades 4492 11:37 O 79380.28 H 79439.00 L 79345.49 C 79404.84 trades 4151 11:38 O 79404.84 H 79476.43 L 79338.48 C 79402.21 trades 5187 11:39 O 79402.21 H 79405.40 L 79281.96 C 79320.53 trades 4547 11:40 O 79320.53 H 79330.00 L 79228.98 C 79266.40 trades 4535 11:41 O 79266.40 H 79313.29 L 79220.58 C 79256.36 trades 3631 11:42 O 79256.36 H 79267.00 L 79172.64 C 79211.05 trades 3286 11:43 O 79211.05 H 79241.00 L 79174.29 C 79204.85 trades 2134 11:44 O 79204.85 H 79236.40 L 79115.79 C 79160.72 trades 5113 11:45 O 79160.72 H 79172.20 L 79075.95 C 79113.51 trades 4632 11:46 O 79113.51 H 79183.44 L 79091.30 C 79137.60 trades 3676 11:47 O 79137.60 H 79193.00 L 79109.15 C 79151.41 trades 3685 11:48 O 79151.41 H 79161.60 L 79089.76 C 79125.73 trades 2772 11:49 O 79125.73 H 79146.81 L 79039.05 C 79091.02 trades 5750 11:50 O 79091.02 H 79179.00 L 79038.60 C 79112.03 trades 8018 11:51 O 79112.03 H 79173.40 L 79072.75 C 79129.16 trades 5953 11:52 O 79129.16 H 79129.16 L 79029.83 C 79070.21 trades 4715 11:53 O 79070.21 H 79105.22 L 79024.15 C 79067.55 trades 2995 11:54 O 79067.55 H 79105.20 L 79040.15 C 79080.81 trades 2636 11:55 O 79080.81 H 79099.01 L 79005.66 C 79055.44 trades 5320 11:56 O 79055.44 H 79144.00 L 79055.44 C 79091.81 trades 4044 11:57 O 79091.81 H 79156.00 L 79091.81 C 79138.46 trades 2619 11:58 O 79138.46 H 79173.07 L 79120.08 C 79156.71 trades 2751 11:59 O 79156.71 H 79163.11 L 79070.85 C 79119.60 trades 3876 12:00 O 79119.60 H 79148.00 L 79047.17 C 79109.63 trades 3777 12:01 O 79109.63 H 79185.23 L 79092.90 C 79135.43 trades 5541 12:02 O 79135.43 H 79177.60 L 78975.46 C 79064.04 trades 7989 12:03 O 79064.04 H 79075.83 L 78913.03 C 78994.45 trades 10351 12:04 O 78994.45 H 79078.92 L 78902.54 C 78987.60 trades 6393 12:05 O 78987.60 H 78994.07 L 78862.26 C 78922.08 trades 7671 12:06 O 78922.08 H 78922.08 L 78710.42 C 78790.27 trades 24362 12:07 O 78790.27 H 78814.00 L 78657.07 C 78724.61 trades 14060 12:08 O 78724.61 H 78811.77 L 78646.60 C 78707.82 trades 12725 12:09 O 78707.82 H 78881.22 L 78707.82 C 78826.61 trades 9361 12:10 O 78826.61 H 78863.05 L 78767.00 C 78830.31 trades 5542 12:11 O 78830.31 H 79044.87 L 78816.48 C 78957.83 trades 10772 12:12 O 78957.83 H 79041.55 L 78933.93 C 78989.56 trades 7537 12:13 O 78989.56 H 79039.21 L 78977.95 C 79013.45 trades 4363 12:14 O 79013.45 H 79080.75 L 78995.95 C 79033.68 trades 4889 12:15 O 79033.68 H 79081.00 L 79010.98 C 79054.64 trades 4445 12:16 O 79054.64 H 79067.00 L 78968.12 C 79015.83 trades 5212 12:17 O 79015.83 H 79047.00 L 78945.49 C 79001.50 trades 5225 12:18 O 79001.50 H 79001.50 L 78852.18 C 78914.88 trades 8397 12:19 O 78914.88 H 79027.00 L 78886.20 C 78943.83 trades 7044 12:20 O 78943.83 H 78956.15 L 78888.96 C 78919.34 trades 4800 12:21 O 78919.34 H 78931.30 L 78814.07 C 78868.85 trades 6667 12:22 O 78868.85 H 78918.00 L 78685.07 C 78799.40 trades 12679 12:23 O 78799.40 H 78843.37 L 78672.39 C 78757.41 trades 10841 12:24 O 78757.41 H 78899.00 L 78757.41 C 78845.51 trades 4979 12:25 O 78845.51 H 78932.00 L 78768.78 C 78862.86 trades 8310 12:26 O 78862.86 H 78862.86 L 78606.62 C 78679.21 trades 16867 12:27 O 78679.21 H 79414.48 L 78621.37 C 78695.22 trades 8406 12:28 O 78695.22 H 78816.36 L 78694.39 C 78754.00 trades 5247 12:29 O 78754.00 H 78892.92 L 78754.00 C 78831.15 trades 5080 12:30 O 78831.15 H 78900.00 L 78370.22 C 78818.67 trades 6430 12:31 O 78818.67 H 78905.00 L 78807.42 C 78856.84 trades 5841 12:32 O 78856.84 H 78947.00 L 78820.49 C 78878.50 trades 6382 12:33 O 78878.50 H 78982.00 L 78878.50 C 78921.68 trades 5034 12:34 O 78921.68 H 78971.00 L 78882.78 C 78927.87 trades 4541 12:35 O 78927.87 H 79001.00 L 78909.41 C 78951.28 trades 4884 12:36 O 78951.28 H 79012.00 L 78909.54 C 78960.66 trades 5378 12:37 O 78960.66 H 79009.00 L 78879.76 C 78942.09 trades 4581 12:38 O 78942.09 H 78985.00 L 78861.46 C 78927.90 trades 4993 12:39 O 78927.90 H 78978.00 L 78859.57 C 78928.55 trades 4599 12:40 O 78928.55 H 78947.00 L 78739.81 C 78811.39 trades 8248 12:41 O 78811.39 H 78936.00 L 78757.14 C 78844.00 trades 5790 12:42 O 78844.00 H 78973.00 L 78844.00 C 78911.12 trades 4100 12:43 O 78911.12 H 79003.00 L 78867.51 C 78933.39 trades 5223 12:44 O 78933.39 H 78959.00 L 78842.27 C 78893.62 trades 3624 12:45 O 78893.62 H 78979.00 L 78843.13 C 78902.53 trades 5114 12:46 O 78902.53 H 78987.00 L 78865.38 C 78921.99 trades 4974 12:47 O 78921.99 H 79060.00 L 78920.26 C 78976.24 trades 8291 12:48 O 78976.24 H 79070.00 L 78968.73 C 79022.42 trades 4467 12:49 O 79022.42 H 79072.00 L 78996.22 C 79032.33 trades 3408 12:50 O 79032.33 H 79099.00 L 78987.88 C 79038.82 trades 3700 12:51 O 79038.82 H 79101.00 L 79012.50 C 79058.42 trades 3544 12:52 O 79058.42 H 79104.00 L 79028.16 C 79063.15 trades 3836 12:53 O 79063.15 H 79091.90 L 78960.24 C 79012.65 trades 4633 12:54 O 79012.65 H 79060.00 L 78948.81 C 79002.26 trades 3409 12:55 O 79002.26 H 79060.00 L 78973.70 C 79005.15 trades 3801 12:56 O 79005.15 H 79033.00 L 78968.24 C 78992.03 trades 2894 12:57 O 78992.03 H 79029.00 L 78933.39 C 78969.00 trades 3514 12:58 O 78969.00 H 79028.00 L 78921.10 C 78963.83 trades 3646 12:59 O 78963.83 H 79007.00 L 78884.91 C 78934.14 trades 3509 13:00 O 78934.14 H 79030.00 L 78929.98 C 78966.69 trades 4549 13:01 O 78966.69 H 79067.00 L 78966.69 C 79026.08 trades 6000 13:02 O 79026.08 H 79026.08 L 78894.18 C 78937.32 trades 4836 13:03 O 78937.32 H 79084.00 L 78937.32 C 79026.59 trades 4106 13:04 O 79026.59 H 79098.00 L 79011.09 C 79058.92 trades 2605 13:05 O 79058.92 H 79099.00 L 79015.28 C 79039.56 trades 1612 13:06 O 79039.56 H 79106.00 L 78990.90 C 79035.86 trades 2359 13:07 O 79035.86 H 79184.86 L 78970.06 C 79046.15 trades 5496 13:08 O 79046.15 H 79046.15 L 78774.31 C 78863.36 trades 10657 13:09 O 78863.36 H 78947.00 L 78770.71 C 78851.71 trades 6649 13:10 O 78851.71 H 78965.00 L 78805.08 C 78863.72 trades 6531 13:11 O 78863.72 H 78943.00 L 78672.48 C 78799.32 trades 10088 13:12 O 78799.32 H 78812.00 L 78692.13 C 78737.21 trades 6371 13:13 O 78737.21 H 78900.00 L 78690.76 C 78803.39 trades 7220 13:14 O 78803.39 H 78910.00 L 78777.06 C 78827.98 trades 4961 13:15 O 78827.98 H 78834.00 L 78709.91 C 78759.77 trades 6076 13:16 O 78759.77 H 78777.00 L 78678.94 C 78705.62 trades 4426 13:17 O 78705.62 H 78834.00 L 78672.24 C 78716.82 trades 6117 13:18 O 78716.82 H 78750.00 L 78602.77 C 78654.18 trades 8474 13:19 O 78654.18 H 78788.00 L 78645.79 C 78694.21 trades 5304 13:20 O 78694.21 H 78827.00 L 78682.28 C 78755.10 trades 7371 13:21 O 78755.10 H 78842.00 L 78720.80 C 78767.45 trades 6481 13:22 O 78767.45 H 78803.00 L 78627.73 C 78700.52 trades 7226 13:23 O 78700.52 H 78781.00 L 78529.88 C 78625.86 trades 16663 13:24 O 78625.86 H 78851.00 L 78625.86 C 78757.04 trades 6897 13:25 O 78757.04 H 78842.00 L 78680.77 C 78756.43 trades 7877 13:26 O 78756.43 H 78799.00 L 78616.43 C 78686.46 trades 7029 13:27 O 78686.46 H 78739.00 L 78571.86 C 78660.74 trades 6247 07:29 08:58 10:28 11:57 13:27
minute (UTC) open high low close Δ (USD) volume (BTC) trades sources
2026-08-25 13:27 78686.46 78739.00 78571.86 78660.74 -25.72 77.996307 6247 USD · USDC · USDT
2026-08-25 13:26 78756.43 78799.00 78616.43 78686.46 -69.97 145.676416 7029 USD · USDC · USDT
2026-08-25 13:25 78757.04 78842.00 78680.77 78756.43 -0.61 129.582517 7877 USD · USDC · USDT
2026-08-25 13:24 78625.86 78851.00 78625.86 78757.04 +131.18 105.810661 6897 USD · USDC · USDT
2026-08-25 13:23 78700.52 78781.00 78529.88 78625.86 -74.66 243.430309 16663 USD · USDC · USDT
2026-08-25 13:22 78767.45 78803.00 78627.73 78700.52 -66.93 79.693136 7226 USD · USDC · USDT
2026-08-25 13:21 78755.10 78842.00 78720.80 78767.45 +12.35 92.716026 6481 USD · USDC · USDT
2026-08-25 13:20 78694.21 78827.00 78682.28 78755.10 +60.89 82.334931 7371 USD · USDC · USDT
2026-08-25 13:19 78654.18 78788.00 78645.79 78694.21 +40.03 51.833446 5304 USD · USDC · USDT
2026-08-25 13:18 78716.82 78750.00 78602.77 78654.18 -62.63 83.615338 8474 USD · USDC · USDT
2026-08-25 13:17 78705.62 78834.00 78672.24 78716.82 +11.20 82.389184 6117 USD · USDC · USDT
2026-08-25 13:16 78759.77 78777.00 78678.94 78705.62 -54.15 64.015767 4426 USD · USDC · USDT
2026-08-25 13:15 78827.98 78834.00 78709.91 78759.77 -68.21 56.992927 6076 USD · USDC · USDT
2026-08-25 13:14 78803.39 78910.00 78777.06 78827.98 +24.60 38.713162 4961 USD · USDC · USDT
2026-08-25 13:13 78737.21 78900.00 78690.76 78803.39 +66.18 80.190882 7220 USD · USDC · USDT
2026-08-25 13:12 78799.32 78812.00 78692.13 78737.21 -62.12 110.924507 6371 USD · USDC · USDT
2026-08-25 13:11 78863.72 78943.00 78672.48 78799.32 -64.40 181.866309 10088 USD · USDC · USDT
2026-08-25 13:10 78851.71 78965.00 78805.08 78863.72 +12.02 80.160667 6531 USD · USDC · USDT
2026-08-25 13:09 78863.36 78947.00 78770.71 78851.71 -11.65 81.747099 6649 USD · USDC · USDT
2026-08-25 13:08 79046.15 79046.15 78774.31 78863.36 -182.78 201.490150 10657 USD · USDC · USDT
2026-08-25 13:07 79035.86 79184.86 78970.06 79046.15 +10.28 81.833928 5496 USD · USDC · USDT
2026-08-25 13:06 79039.56 79106.00 78990.90 79035.86 -3.69 26.272897 2359 USD · USDC · USDT
2026-08-25 13:05 79058.92 79099.00 79015.28 79039.56 -19.36 14.979904 1612 USD · USDC · USDT
2026-08-25 13:04 79026.59 79098.00 79011.09 79058.92 +32.33 42.622836 2605 USD · USDC · USDT
2026-08-25 13:03 78937.32 79084.00 78937.32 79026.59 +89.27 45.745711 4106 USD · USDC · USDT
2026-08-25 13:02 79026.08 79026.08 78894.18 78937.32 -88.76 36.165336 4836 USD · USDC · USDT
2026-08-25 13:01 78966.69 79067.00 78966.69 79026.08 +59.39 69.738440 6000 USD · USDC · USDT
2026-08-25 13:00 78934.14 79030.00 78929.98 78966.69 +32.56 48.655795 4549 USD · USDC · USDT
2026-08-25 12:59 78963.83 79007.00 78884.91 78934.14 -29.69 38.876393 3509 USD · USDC · USDT
2026-08-25 12:58 78969.00 79028.00 78921.10 78963.83 -5.18 40.573938 3646 USD · USDC · USDT
2026-08-25 12:57 78992.03 79029.00 78933.39 78969.00 -23.03 59.593354 3514 USD · USDC · USDT
2026-08-25 12:56 79005.15 79033.00 78968.24 78992.03 -13.11 30.539879 2894 USD · USDC · USDT
2026-08-25 12:55 79002.26 79060.00 78973.70 79005.15 +2.89 58.444680 3801 USD · USDC · USDT
2026-08-25 12:54 79012.65 79060.00 78948.81 79002.26 -10.39 45.282374 3409 USD · USDC · USDT
2026-08-25 12:53 79063.15 79091.90 78960.24 79012.65 -50.50 63.543828 4633 USD · USDC · USDT
2026-08-25 12:52 79058.42 79104.00 79028.16 79063.15 +4.72 34.197107 3836 USD · USDC · USDT
2026-08-25 12:51 79038.82 79101.00 79012.50 79058.42 +19.61 42.858665 3544 USD · USDC · USDT
2026-08-25 12:50 79032.33 79099.00 78987.88 79038.82 +6.48 40.808301 3700 USD · USDC · USDT
2026-08-25 12:49 79022.42 79072.00 78996.22 79032.33 +9.91 39.036580 3408 USD · USDC · USDT
2026-08-25 12:48 78976.24 79070.00 78968.73 79022.42 +46.18 41.777605 4467 USD · USDC · USDT
2026-08-25 12:47 78921.99 79060.00 78920.26 78976.24 +54.25 107.837107 8291 USD · USDC · USDT
2026-08-25 12:46 78902.53 78987.00 78865.38 78921.99 +19.47 33.425138 4974 USD · USDC · USDT
2026-08-25 12:45 78893.62 78979.00 78843.13 78902.53 +8.91 53.217988 5114 USD · USDC · USDT
2026-08-25 12:44 78933.39 78959.00 78842.27 78893.62 -39.77 35.144741 3624 USD · USDC · USDT
2026-08-25 12:43 78911.12 79003.00 78867.51 78933.39 +22.26 48.932877 5223 USD · USDC · USDT
2026-08-25 12:42 78844.00 78973.00 78844.00 78911.12 +67.12 33.111819 4100 USD · USDC · USDT
2026-08-25 12:41 78811.39 78936.00 78757.14 78844.00 +32.61 44.423562 5790 USD · USDC · USDT
2026-08-25 12:40 78928.55 78947.00 78739.81 78811.39 -117.16 88.473150 8248 USD · USDC · USDT
2026-08-25 12:39 78927.90 78978.00 78859.57 78928.55 +0.66 54.091469 4599 USD · USDC · USDT
2026-08-25 12:38 78942.09 78985.00 78861.46 78927.90 -14.19 49.191411 4993 USD · USDC · USDT
2026-08-25 12:37 78960.66 79009.00 78879.76 78942.09 -18.57 47.696452 4581 USD · USDC · USDT
2026-08-25 12:36 78951.28 79012.00 78909.54 78960.66 +9.39 71.234391 5378 USD · USDC · USDT
2026-08-25 12:35 78927.87 79001.00 78909.41 78951.28 +23.41 52.724461 4884 USD · USDC · USDT
2026-08-25 12:34 78921.68 78971.00 78882.78 78927.87 +6.19 57.426702 4541 USD · USDC · USDT
2026-08-25 12:33 78878.50 78982.00 78878.50 78921.68 +43.17 58.784322 5034 USD · USDC · USDT
2026-08-25 12:32 78856.84 78947.00 78820.49 78878.50 +21.66 85.825311 6382 USD · USDC · USDT
2026-08-25 12:31 78818.67 78905.00 78807.42 78856.84 +38.17 62.193152 5841 USD · USDC · USDT
2026-08-25 12:30 78831.15 78900.00 78370.22 78818.67 -12.48 72.252555 6430 USD · USDC · USDT
2026-08-25 12:29 78754.00 78892.92 78754.00 78831.15 +77.15 64.626946 5080 USD · USDC · USDT
2026-08-25 12:28 78695.22 78816.36 78694.39 78754.00 +58.78 49.189532 5247 USD · USDC · USDT
2026-08-25 12:27 78679.21 79414.48 78621.37 78695.22 +16.01 112.661264 8406 USD · USDC · USDT
2026-08-25 12:26 78862.86 78862.86 78606.62 78679.21 -183.65 326.933243 16867 USD · USDC · USDT
2026-08-25 12:25 78845.51 78932.00 78768.78 78862.86 +17.35 139.858495 8310 USD · USDC · USDT
2026-08-25 12:24 78757.41 78899.00 78757.41 78845.51 +88.10 55.424667 4979 USD · USDC · USDT
2026-08-25 12:23 78799.40 78843.37 78672.39 78757.41 -41.99 213.094029 10841 USD · USDC · USDT
2026-08-25 12:22 78868.85 78918.00 78685.07 78799.40 -69.45 170.326413 12679 USD · USDC · USDT
2026-08-25 12:21 78919.34 78931.30 78814.07 78868.85 -50.49 109.141714 6667 USD · USDC · USDT
2026-08-25 12:20 78943.83 78956.15 78888.96 78919.34 -24.49 65.820632 4800 USD · USDC · USDT
2026-08-25 12:19 78914.88 79027.00 78886.20 78943.83 +28.95 80.262862 7044 USD · USDC · USDT
2026-08-25 12:18 79001.50 79001.50 78852.18 78914.88 -86.62 121.641145 8397 USD · USDC · USDT
2026-08-25 12:17 79015.83 79047.00 78945.49 79001.50 -14.33 60.961467 5225 USD · USDC · USDT
2026-08-25 12:16 79054.64 79067.00 78968.12 79015.83 -38.81 59.456873 5212 USD · USDC · USDT
2026-08-25 12:15 79033.68 79081.00 79010.98 79054.64 +20.96 47.150143 4445 USD · USDC · USDT
2026-08-25 12:14 79013.45 79080.75 78995.95 79033.68 +20.22 66.170287 4889 USD · USDC · USDT
2026-08-25 12:13 78989.56 79039.21 78977.95 79013.45 +23.89 58.645370 4363 USD · USDC · USDT
2026-08-25 12:12 78957.83 79041.55 78933.93 78989.56 +31.73 99.809780 7537 USD · USDC · USDT
2026-08-25 12:11 78830.31 79044.87 78816.48 78957.83 +127.52 110.179344 10772 USD · USDC · USDT
2026-08-25 12:10 78826.61 78863.05 78767.00 78830.31 +3.71 73.036974 5542 USD · USDC · USDT
2026-08-25 12:09 78707.82 78881.22 78707.82 78826.61 +118.78 102.378650 9361 USD · USDC · USDT
2026-08-25 12:08 78724.61 78811.77 78646.60 78707.82 -16.79 241.592993 12725 USD · USDC · USDT
2026-08-25 12:07 78790.27 78814.00 78657.07 78724.61 -65.66 157.383366 14060 USD · USDC · USDT
2026-08-25 12:06 78922.08 78922.08 78710.42 78790.27 -131.81 347.900008 24362 USD · USDC · USDT
2026-08-25 12:05 78987.60 78994.07 78862.26 78922.08 -65.52 109.566478 7671 USD · USDC · USDT
2026-08-25 12:04 78994.45 79078.92 78902.54 78987.60 -6.84 105.194204 6393 USD · USDC · USDT
2026-08-25 12:03 79064.04 79075.83 78913.03 78994.45 -69.59 162.692101 10351 USD · USDC · USDT
2026-08-25 12:02 79135.43 79177.60 78975.46 79064.04 -71.39 123.790077 7989 USD · USDC · USDT
2026-08-25 12:01 79109.63 79185.23 79092.90 79135.43 +25.79 61.435479 5541 USD · USDC · USDT
2026-08-25 12:00 79119.60 79148.00 79047.17 79109.63 -9.97 36.094078 3777 USD · USDC · USDT
2026-08-25 11:59 79156.71 79163.11 79070.85 79119.60 -37.10 41.939694 3876 USD · USDC · USDT
2026-08-25 11:58 79138.46 79173.07 79120.08 79156.71 +18.24 30.073900 2751 USD · USDC · USDT
2026-08-25 11:57 79091.81 79156.00 79091.81 79138.46 +46.66 30.749556 2619 USD · USDC · USDT
2026-08-25 11:56 79055.44 79144.00 79055.44 79091.81 +36.37 53.646956 4044 USD · USDC · USDT
2026-08-25 11:55 79080.81 79099.01 79005.66 79055.44 -25.37 66.428228 5320 USD · USDC · USDT
2026-08-25 11:54 79067.55 79105.20 79040.15 79080.81 +13.26 53.387201 2636 USD · USDC · USDT
2026-08-25 11:53 79070.21 79105.22 79024.15 79067.55 -2.66 37.937446 2995 USD · USDC · USDT
2026-08-25 11:52 79129.16 79129.16 79029.83 79070.21 -58.95 45.287592 4715 USD · USDC · USDT
2026-08-25 11:51 79112.03 79173.40 79072.75 79129.16 +17.13 85.822146 5953 USD · USDC · USDT
2026-08-25 11:50 79091.02 79179.00 79038.60 79112.03 +21.01 162.550778 8018 USD · USDC · USDT
2026-08-25 11:49 79125.73 79146.81 79039.05 79091.02 -34.71 117.921581 5750 USD · USDC · USDT
2026-08-25 11:48 79151.41 79161.60 79089.76 79125.73 -25.67 48.949229 2772 USD · USDC · USDT
2026-08-25 11:47 79137.60 79193.00 79109.15 79151.41 +13.81 65.419726 3685 USD · USDC · USDT
2026-08-25 11:46 79113.51 79183.44 79091.30 79137.60 +24.09 64.229340 3676 USD · USDC · USDT
2026-08-25 11:45 79160.72 79172.20 79075.95 79113.51 -47.21 60.159016 4632 USD · USDC · USDT
2026-08-25 11:44 79204.85 79236.40 79115.79 79160.72 -44.13 55.599790 5113 USD · USDC · USDT
2026-08-25 11:43 79211.05 79241.00 79174.29 79204.85 -6.21 30.043753 2134 USD · USDC · USDT
2026-08-25 11:42 79256.36 79267.00 79172.64 79211.05 -45.31 34.797773 3286 USD · USDC · USDT
2026-08-25 11:41 79266.40 79313.29 79220.58 79256.36 -10.04 39.062673 3631 USD · USDC · USDT
2026-08-25 11:40 79320.53 79330.00 79228.98 79266.40 -54.13 99.506697 4535 USD · USDC · USDT
2026-08-25 11:39 79402.21 79405.40 79281.96 79320.53 -81.68 63.723341 4547 USD · USDC · USDT
2026-08-25 11:38 79404.84 79476.43 79338.48 79402.21 -2.63 114.508040 5187 USD · USDC · USDT
2026-08-25 11:37 79380.28 79439.00 79345.49 79404.84 +24.56 34.101790 4151 USD · USDC · USDT
2026-08-25 11:36 79346.21 79442.65 79332.48 79380.28 +34.07 31.943211 4492 USD · USDC · USDT
2026-08-25 11:35 79314.47 79391.00 79312.43 79346.21 +31.74 42.511169 4260 USD · USDC · USDT
2026-08-25 11:34 79285.08 79359.29 79268.57 79314.47 +29.39 22.013055 3275 USD · USDC · USDT
2026-08-25 11:33 79310.72 79330.25 79225.68 79285.08 -25.64 30.743707 4108 USD · USDC · USDT
2026-08-25 11:32 79318.87 79348.00 79268.51 79310.72 -8.15 35.565541 3571 USD · USDC · USDT
2026-08-25 11:31 79260.73 79346.00 79260.73 79318.87 +58.14 45.846411 4063 USD · USDC · USDT
2026-08-25 11:30 79227.69 79326.00 79198.93 79260.73 +33.05 51.761139 5861 USD · USDC · USDT
2026-08-25 11:29 79218.17 79278.00 79197.76 79227.69 +9.52 27.413320 3602 USD · USDC · USDT
2026-08-25 11:28 79220.17 79263.00 79146.74 79218.17 -2.00 40.972121 4031 USD · USDC · USDT
2026-08-25 11:27 79202.07 79284.60 79145.80 79220.17 +18.09 30.094484 4209 USD · USDC · USDT
2026-08-25 11:26 79263.45 79271.69 79129.89 79202.07 -61.37 33.586248 5733 USD · USDC · USDT
2026-08-25 11:25 79253.26 79286.00 79231.79 79263.45 +10.18 26.078492 3008 USD · USDC · USDT
2026-08-25 11:24 79254.79 79289.50 79215.05 79253.26 -1.53 20.155132 2424 USD · USDC · USDT
2026-08-25 11:23 79244.93 79297.61 79186.41 79254.79 +9.86 55.773107 4161 USD · USDC · USDT
2026-08-25 11:22 79215.85 79304.00 79172.93 79244.93 +29.08 39.535486 4542 USD · USDC · USDT
2026-08-25 11:21 79188.37 79290.00 79166.82 79215.85 +27.48 44.283872 4130 USD · USDC · USDT
2026-08-25 11:20 79194.17 79258.00 79139.13 79188.37 -5.80 28.751309 3513 USD · USDC · USDT
2026-08-25 11:19 79191.06 79252.00 79149.40 79194.17 +3.11 29.746570 4292 USD · USDC · USDT
2026-08-25 11:18 79114.42 79257.40 79114.42 79191.06 +76.64 68.480728 6095 USD · USDC · USDT
2026-08-25 11:17 79107.97 79174.00 79058.30 79114.42 +6.45 92.028883 5660 USD · USDC · USDT
2026-08-25 11:16 79064.91 79150.00 79064.91 79107.97 +43.06 51.735051 4194 USD · USDC · USDT
2026-08-25 11:15 79085.84 79112.00 79015.19 79064.91 -20.93 74.634028 6349 USD · USDC · USDT
2026-08-25 11:14 79118.25 79134.00 79016.06 79085.84 -32.41 38.395575 4550 USD · USDC · USDT
2026-08-25 11:13 79110.87 79220.00 79040.88 79118.25 +7.38 50.010835 5328 USD · USDC · USDT
2026-08-25 11:12 79097.02 79196.00 79058.07 79110.87 +13.85 70.514912 4575 USD · USDC · USDT
2026-08-25 11:11 79161.44 79161.44 79058.02 79097.02 -64.42 71.081764 6016 USD · USDC · USDT
2026-08-25 11:10 79251.16 79295.00 79110.01 79161.44 -89.72 121.710780 7049 USD · USDC · USDT
2026-08-25 11:09 79361.51 79386.00 79131.91 79251.16 -110.34 91.047743 8592 USD · USDC · USDT
2026-08-25 11:08 79348.31 79542.31 79327.92 79361.51 +13.20 24.333437 3076 USD · USDC · USDT
2026-08-25 11:07 79346.17 79394.00 79321.12 79348.31 +2.14 37.155155 2478 USD · USDC · USDT
2026-08-25 11:06 79249.15 79404.00 79249.15 79346.17 +97.02 33.877888 4243 USD · USDC · USDT
2026-08-25 11:05 79244.31 79310.00 79212.98 79249.15 +4.83 37.699291 4076 USD · USDC · USDT
2026-08-25 11:04 79262.08 79283.00 79227.59 79244.31 -17.77 17.899778 1755 USD · USDC · USDT
2026-08-25 11:03 79303.12 79318.40 79209.95 79262.08 -41.04 62.405438 5050 USD · USDC · USDT
2026-08-25 11:02 79309.02 79345.00 79257.92 79303.12 -5.90 46.323321 3474 USD · USDC · USDT
2026-08-25 11:01 79282.53 79341.00 79275.44 79309.02 +26.49 25.359119 2664 USD · USDC · USDT
2026-08-25 11:00 79297.95 79338.00 79251.03 79282.53 -15.42 38.850069 3547 USD · USDC · USDT
2026-08-25 10:59 79332.48 79341.00 79257.25 79297.95 -34.53 23.031138 3524 USD · USDC · USDT
2026-08-25 10:58 79348.70 79370.00 79283.64 79332.48 -16.22 48.797415 3353 USD · USDC · USDT
2026-08-25 10:57 79355.92 79416.00 79299.10 79348.70 -7.22 164.956044 5409 USD · USDC · USDT
2026-08-25 10:56 79369.83 79408.00 79318.77 79355.92 -13.91 87.626405 3114 USD · USDC · USDT
2026-08-25 10:55 79343.18 79419.00 79331.54 79369.83 +26.65 74.774214 3811 USD · USDC · USDT
2026-08-25 10:54 79369.98 79391.00 79293.23 79343.18 -26.80 77.009211 3031 USD · USDC · USDT
2026-08-25 10:53 79374.35 79433.00 79291.77 79369.98 -4.37 62.426547 4459 USD · USDC · USDT
2026-08-25 10:52 79338.53 79421.00 79338.53 79374.35 +35.82 24.221101 3000 USD · USDC · USDT
2026-08-25 10:51 79306.99 79388.00 79292.26 79338.53 +31.54 30.130924 3688 USD · USDC · USDT
2026-08-25 10:50 79307.84 79358.00 79266.98 79306.99 -0.85 35.718469 3474 USD · USDC · USDT
2026-08-25 10:49 79351.99 79373.00 79246.07 79307.84 -44.14 37.842761 3926 USD · USDC · USDT
2026-08-25 10:48 79447.05 79461.00 79255.51 79351.99 -95.07 54.863588 6367 USD · USDC · USDT
2026-08-25 10:47 79420.35 79500.00 79389.32 79447.05 +26.70 55.242890 4658 USD · USDC · USDT
2026-08-25 10:46 79336.26 79478.00 79336.26 79420.35 +84.09 72.730977 7700 USD · USDC · USDT
2026-08-25 10:45 79280.63 79407.00 79280.63 79336.26 +55.63 30.564694 5458 USD · USDC · USDT
2026-08-25 10:44 79282.25 79335.00 79245.64 79280.63 -1.62 22.701158 3649 USD · USDC · USDT
2026-08-25 10:43 79284.03 79351.00 79232.99 79282.25 -1.77 53.480795 4766 USD · USDC · USDT
2026-08-25 10:42 79276.54 79324.00 79262.54 79284.03 +7.48 37.873502 3807 USD · USDC · USDT
2026-08-25 10:41 79251.67 79330.00 79223.36 79276.54 +24.88 38.172637 4277 USD · USDC · USDT
2026-08-25 10:40 79226.11 79331.00 79190.62 79251.67 +25.56 112.803258 6793 USD · USDC · USDT
2026-08-25 10:39 79231.95 79280.00 79206.35 79226.11 -5.84 57.110652 4067 USD · USDC · USDT
2026-08-25 10:38 79231.90 79284.00 79217.61 79231.95 +0.05 18.009669 3097 USD · USDC · USDT
2026-08-25 10:37 79234.58 79661.99 79198.13 79231.90 -2.68 53.887663 4054 USD · USDC · USDT
2026-08-25 10:36 79241.67 79305.00 79189.19 79234.58 -7.09 84.025335 5787 USD · USDC · USDT
2026-08-25 10:35 79258.36 79307.00 79198.27 79241.67 -16.68 58.457249 4003 USD · USDC · USDT
2026-08-25 10:34 79244.30 79330.00 79218.35 79258.36 +14.06 39.141194 4543 USD · USDC · USDT
2026-08-25 10:33 79277.17 79303.00 79221.93 79244.30 -32.87 43.913193 3808 USD · USDC · USDT
2026-08-25 10:32 79268.41 79339.00 79240.59 79277.17 +8.76 35.256854 3858 USD · USDC · USDT
2026-08-25 10:31 79232.14 79341.00 79213.72 79268.41 +36.27 29.513520 3121 USD · USDC · USDT
2026-08-25 10:30 79240.96 79299.00 79205.65 79232.14 -8.82 46.929070 3019 USD · USDC · USDT
2026-08-25 10:29 79224.78 79301.00 79195.87 79240.96 +16.17 24.832291 2587 USD · USDC · USDT
2026-08-25 10:28 79266.18 79304.00 79011.23 79224.78 -41.40 65.276355 5090 USD · USDC · USDT
2026-08-25 10:27 79278.79 79329.00 79226.72 79266.18 -12.60 44.746394 3957 USD · USDC · USDT
2026-08-25 10:26 79282.44 79329.00 79230.42 79278.79 -3.65 31.223424 3239 USD · USDC · USDT
2026-08-25 10:25 79315.95 79324.00 79239.16 79282.44 -33.51 16.284684 2292 USD · USDC · USDT
2026-08-25 10:24 79300.94 79359.00 79256.44 79315.95 +15.02 35.508011 3674 USD · USDC · USDT
2026-08-25 10:23 79256.71 79380.00 79227.22 79300.94 +44.22 51.778871 4875 USD · USDC · USDT
2026-08-25 10:22 79339.16 79339.16 79193.57 79256.71 -82.45 91.860328 5333 USD · USDC · USDT
2026-08-25 10:21 79355.30 79426.96 79264.58 79339.16 -16.14 57.303140 3642 USD · USDC · USDT
2026-08-25 10:20 79372.01 79430.20 79311.37 79355.30 -16.71 40.170401 2367 USD · USDC · USDT
2026-08-25 10:19 79310.35 79429.00 79296.27 79372.01 +61.65 86.696483 6353 USD · USDC · USDT
2026-08-25 10:18 79271.35 79383.90 79217.22 79310.35 +39.00 73.203756 5429 USD · USDC · USDT
2026-08-25 10:17 79299.88 79364.00 79204.49 79271.35 -28.53 51.366786 5317 USD · USDC · USDT
2026-08-25 10:16 79277.72 79359.00 79255.02 79299.88 +22.16 27.592802 2962 USD · USDC · USDT
2026-08-25 10:15 79267.64 79336.00 79229.06 79277.72 +10.08 31.572192 3369 USD · USDC · USDT
2026-08-25 10:14 79256.51 79336.00 79220.55 79267.64 +11.13 51.210733 4221 USD · USDC · USDT
2026-08-25 10:13 79286.63 79305.21 79213.47 79256.51 -30.12 46.099235 3458 USD · USDC · USDT
2026-08-25 10:12 79290.86 79340.00 79241.98 79286.63 -4.23 26.689852 2055 USD · USDC · USDT
2026-08-25 10:11 79259.43 79357.00 79253.06 79290.86 +31.43 112.621917 6134 USD · USDC · USDT
2026-08-25 10:10 79207.42 79336.97 79187.22 79259.43 +52.01 85.262992 5883 USD · USDC · USDT
2026-08-25 10:09 79201.20 79273.00 79151.44 79207.42 +6.21 86.041298 4607 USD · USDC · USDT
2026-08-25 10:08 79139.56 79262.00 79134.82 79201.20 +61.65 100.077624 4855 USD · USDC · USDT
2026-08-25 10:07 79196.55 79232.74 78702.19 79139.56 -56.99 86.712365 5704 USD · USDC · USDT
2026-08-25 10:06 79154.60 79264.00 79138.42 79196.55 +41.95 77.913146 5189 USD · USDC · USDT
2026-08-25 10:05 79142.70 79247.00 79102.81 79154.60 +11.90 85.706246 5274 USD · USDC · USDT
2026-08-25 10:04 79062.41 79198.00 79062.41 79142.70 +80.29 124.813006 4864 USD · USDC · USDT
2026-08-25 10:03 79007.74 79190.00 78955.18 79062.41 +54.68 178.346297 8230 USD · USDC · USDT
2026-08-25 10:02 79049.34 79074.00 78951.14 79007.74 -41.61 101.767347 5915 USD · USDC · USDT
2026-08-25 10:01 79155.69 79165.00 78971.96 79049.34 -106.34 148.040034 7302 USD · USDC · USDT
2026-08-25 10:00 79144.56 79230.00 79092.93 79155.69 +11.13 113.937492 5746 USD · USDC · USDT
2026-08-25 09:59 79067.07 79218.00 79067.07 79144.56 +77.49 118.260255 4892 USD · USDC · USDT
2026-08-25 09:58 79082.64 79166.00 78952.10 79067.07 -15.57 161.960532 7888 USD · USDC · USDT
2026-08-25 09:57 79187.21 79241.00 78994.76 79082.64 -104.58 231.372160 10081 USD · USDC · USDT
2026-08-25 09:56 79081.13 79270.00 79081.13 79187.21 +106.09 249.749628 8151 USD · USDC · USDT
2026-08-25 09:55 79070.96 79193.00 79014.09 79081.13 +10.17 184.145691 7779 USD · USDC · USDT
2026-08-25 09:54 79001.33 79189.00 78881.25 79070.96 +69.62 303.933791 14257 USD · USDC · USDT
2026-08-25 09:53 79152.67 79184.00 78830.18 79001.33 -151.34 602.644133 30042 USD · USDC · USDT
2026-08-25 09:52 79268.25 79279.24 79038.79 79152.67 -115.58 355.440822 19104 USD · USDC · USDT
2026-08-25 09:51 79488.34 79488.34 79118.69 79268.25 -220.09 504.792855 27767 USD · USDC · USDT
2026-08-25 09:50 79562.76 79588.00 79388.72 79488.34 -74.42 296.798708 13842 USD · USDC · USDT
2026-08-25 09:49 79586.84 79610.00 79508.42 79562.76 -24.08 59.988084 3718 USD · USDC · USDT
2026-08-25 09:48 79591.93 79655.00 79520.90 79586.84 -5.09 81.604548 4554 USD · USDC · USDT
2026-08-25 09:47 79627.85 79655.00 79535.74 79591.93 -35.92 92.121466 4527 USD · USDC · USDT
2026-08-25 09:46 79671.48 79697.00 79542.66 79627.85 -43.63 137.568809 6463 USD · USDC · USDT
2026-08-25 09:45 79748.90 79784.00 79520.20 79671.48 -77.42 126.569959 7727 USD · USDC · USDT
2026-08-25 09:44 79781.59 79817.00 79657.51 79748.90 -32.69 79.327443 4509 USD · USDC · USDT
2026-08-25 09:43 79835.98 79854.00 79722.06 79781.59 -54.39 42.814363 3418 USD · USDC · USDT
2026-08-25 09:42 79850.36 79882.00 79782.20 79835.98 -14.38 22.465680 1893 USD · USDC · USDT
2026-08-25 09:41 79820.38 79936.00 79756.10 79850.36 +29.98 54.397581 4753 USD · USDC · USDT
2026-08-25 09:40 79810.27 79884.00 79752.91 79820.38 +10.11 32.504840 2342 USD · USDC · USDT
2026-08-25 09:39 79803.31 79855.00 79757.11 79810.27 +6.96 33.170291 2522 USD · USDC · USDT
2026-08-25 09:38 79803.40 79886.00 79722.39 79803.31 -0.09 42.779287 3962 USD · USDC · USDT
2026-08-25 09:37 79802.72 79878.00 79764.75 79803.40 +0.68 47.956123 4110 USD · USDC · USDT
2026-08-25 09:36 79839.72 79868.00 79734.71 79802.72 -37.00 26.715797 3225 USD · USDC · USDT
2026-08-25 09:35 79888.39 79911.00 79776.28 79839.72 -48.66 58.175450 4728 USD · USDC · USDT
2026-08-25 09:34 79811.89 79960.00 79811.89 79888.39 +76.49 89.339222 5747 USD · USDC · USDT
2026-08-25 09:33 79826.90 79865.00 79750.76 79811.89 -15.01 48.301595 3430 USD · USDC · USDT
2026-08-25 09:32 79814.05 79921.00 79765.21 79826.90 +12.85 41.118389 4606 USD · USDC · USDT
2026-08-25 09:31 79797.26 79880.00 79749.89 79814.05 +16.79 26.904444 2505 USD · USDC · USDT
2026-08-25 09:30 79775.72 79857.00 79738.28 79797.26 +21.54 30.828344 2286 USD · USDC · USDT
2026-08-25 09:29 79746.69 79835.00 79707.91 79775.72 +29.03 34.546033 3223 USD · USDC · USDT
2026-08-25 09:28 79766.67 79822.00 79685.03 79746.69 -19.98 47.301320 3378 USD · USDC · USDT
2026-08-25 09:27 79797.61 79833.00 79691.62 79766.67 -30.95 47.488662 3651 USD · USDC · USDT
2026-08-25 09:26 79886.72 79896.00 79678.41 79797.61 -89.11 70.957800 5339 USD · USDC · USDT
2026-08-25 09:25 79889.96 79923.00 79839.20 79886.72 -3.24 44.323620 2583 USD · USDC · USDT
2026-08-25 09:24 79859.73 79958.00 79815.37 79889.96 +30.24 38.302207 3789 USD · USDC · USDT
2026-08-25 09:23 79842.03 79918.00 79804.06 79859.73 +17.70 25.258585 2264 USD · USDC · USDT
2026-08-25 09:22 79846.16 79900.00 79789.80 79842.03 -4.14 29.661886 2507 USD · USDC · USDT
2026-08-25 09:21 79809.30 79891.00 79761.31 79846.16 +36.87 53.041256 3947 USD · USDC · USDT
2026-08-25 09:20 79808.32 79879.00 79739.23 79809.30 +0.97 44.796512 2998 USD · USDC · USDT
2026-08-25 09:19 79819.53 79865.00 79753.69 79808.32 -11.21 58.799965 3270 USD · USDC · USDT
2026-08-25 09:18 79843.20 79906.00 79759.65 79819.53 -23.67 79.558032 4488 USD · USDC · USDT
2026-08-25 09:17 79767.83 79906.00 79767.83 79843.20 +75.37 42.555546 3309 USD · USDC · USDT
2026-08-25 09:16 79803.67 79875.00 79685.05 79767.83 -35.84 62.960172 4617 USD · USDC · USDT
2026-08-25 09:15 79868.84 79879.00 79731.29 79803.67 -65.17 91.508666 4471 USD · USDC · USDT
2026-08-25 09:14 79853.82 79951.00 79746.12 79868.84 +15.02 104.153535 6168 USD · USDC · USDT
2026-08-25 09:13 79726.82 79921.00 79726.82 79853.82 +127.00 105.677570 5854 USD · USDC · USDT
2026-08-25 09:12 79737.00 79850.00 79665.41 79726.82 -10.18 131.679332 6086 USD · USDC · USDT
2026-08-25 09:11 79739.50 79788.00 79662.37 79737.00 -2.51 94.417151 4616 USD · USDC · USDT
2026-08-25 09:10 79722.18 79790.00 79694.15 79739.50 +17.33 106.206185 2762 USD · USDC · USDT
2026-08-25 09:09 79745.80 79785.00 79664.51 79722.18 -23.62 111.663637 4171 USD · USDC · USDT
2026-08-25 09:08 79776.20 80302.64 79679.10 79745.80 -30.41 112.780888 4855 USD · USDC · USDT
2026-08-25 09:07 79744.93 79850.00 79715.99 79776.20 +31.28 101.994441 4482 USD · USDC · USDT
2026-08-25 09:06 79693.15 79812.00 79608.19 79744.93 +51.77 176.592192 5699 USD · USDC · USDT
2026-08-25 09:05 79700.64 79748.00 79632.17 79693.15 -7.49 113.325335 4555 USD · USDC · USDT
2026-08-25 09:04 79748.83 79764.23 79642.40 79700.64 -48.20 150.303654 6810 USD · USDC · USDT
2026-08-25 09:03 79812.90 79813.00 79675.77 79748.83 -64.07 115.358467 6555 USD · USDC · USDT
2026-08-25 09:02 79840.03 79852.00 79728.52 79812.90 -27.12 100.824792 5155 USD · USDC · USDT
2026-08-25 09:01 79887.60 79913.00 79763.37 79840.03 -47.57 70.624873 4446 USD · USDC · USDT
2026-08-25 09:00 79912.63 79951.00 79803.87 79887.60 -25.03 90.182078 5347 USD · USDC · USDT
2026-08-25 08:59 79898.30 79950.00 79848.05 79912.63 +14.33 36.755467 2422 USD · USDC · USDT
2026-08-25 08:58 79865.07 79950.00 79829.28 79898.30 +33.23 45.279473 2804 USD · USDC · USDT
2026-08-25 08:57 79816.26 79921.00 79759.09 79865.07 +48.81 49.835108 2993 USD · USDC · USDT
2026-08-25 08:56 79861.65 79866.00 79757.91 79816.26 -45.39 31.770854 2883 USD · USDC · USDT
2026-08-25 08:55 79859.06 79936.00 79769.62 79861.65 +2.59 28.116005 3877 USD · USDC · USDT
2026-08-25 08:54 79831.30 79910.00 79792.39 79859.06 +27.76 41.358662 3659 USD · USDC · USDT
2026-08-25 08:53 79833.92 79872.00 79773.64 79831.30 -2.62 55.419702 3423 USD · USDC · USDT
2026-08-25 08:52 79869.58 79886.00 79772.56 79833.92 -35.66 71.924203 4636 USD · USDC · USDT
2026-08-25 08:51 79901.40 79922.00 79806.90 79869.58 -31.82 45.414515 4075 USD · USDC · USDT
2026-08-25 08:50 79906.11 79953.00 79847.31 79901.40 -4.71 32.449338 3049 USD · USDC · USDT
2026-08-25 08:49 79941.41 79955.00 79823.41 79906.11 -35.30 76.969125 4089 USD · USDC · USDT
2026-08-25 08:48 79968.75 79984.00 79878.11 79941.41 -27.33 51.937567 3112 USD · USDC · USDT
2026-08-25 08:47 80021.72 80031.80 79889.96 79968.75 -52.97 91.743179 5186 USD · USDC · USDT
2026-08-25 08:46 80039.21 80073.00 79951.01 80021.72 -17.49 55.568768 3875 USD · USDC · USDT
2026-08-25 08:45 80078.67 80130.00 79940.50 80039.21 -39.47 52.509519 5472 USD · USDC · USDT
2026-08-25 08:44 80006.24 80132.00 79994.11 80078.67 +72.44 70.136531 4029 USD · USDC · USDT
2026-08-25 08:43 79957.22 80082.10 79903.67 80006.24 +49.02 85.300021 6111 USD · USDC · USDT
2026-08-25 08:42 79907.34 80003.00 79889.03 79957.22 +49.88 33.395580 2902 USD · USDC · USDT
2026-08-25 08:41 79938.75 79989.00 79813.89 79907.34 -31.41 94.110612 5231 USD · USDC · USDT
2026-08-25 08:40 79992.18 79992.18 79862.34 79938.75 -53.43 76.024718 5150 USD · USDC · USDT
2026-08-25 08:39 80047.83 80079.00 79898.73 79992.18 -55.65 49.782852 4556 USD · USDC · USDT
2026-08-25 08:38 80122.29 80131.00 79937.46 80047.83 -74.45 94.299650 6284 USD · USDC · USDT
2026-08-25 08:37 80155.72 80174.00 80050.59 80122.29 -33.43 26.416440 3180 USD · USDC · USDT
2026-08-25 08:36 80153.82 80195.00 80080.86 80155.72 +1.90 45.335286 3365 USD · USDC · USDT
2026-08-25 08:35 80126.25 80200.00 80076.71 80153.82 +27.57 33.120367 3226 USD · USDC · USDT
2026-08-25 08:34 80106.05 80194.00 80050.02 80126.25 +20.20 55.865645 4245 USD · USDC · USDT
2026-08-25 08:33 80148.25 80166.00 80033.98 80106.05 -42.20 38.299150 3559 USD · USDC · USDT
2026-08-25 08:32 80166.35 80197.00 80072.38 80148.25 -18.10 58.302858 4526 USD · USDC · USDT
2026-08-25 08:31 80169.53 80285.89 80083.02 80166.35 -3.18 39.875714 3640 USD · USDC · USDT
2026-08-25 08:30 80176.71 80229.00 80101.15 80169.53 -7.17 47.980726 4306 USD · USDC · USDT
2026-08-25 08:29 80167.42 80224.00 80094.30 80176.71 +9.28 38.241686 3001 USD · USDC · USDT
2026-08-25 08:28 80157.88 80216.00 80096.81 80167.42 +9.55 59.875665 4418 USD · USDC · USDT
2026-08-25 08:27 80158.22 80233.00 80078.27 80157.88 -0.34 53.918630 4475 USD · USDC · USDT
2026-08-25 08:26 80164.60 80218.00 80069.18 80158.22 -6.38 43.521647 4151 USD · USDC · USDT
2026-08-25 08:25 80086.46 80262.00 80022.42 80164.60 +78.13 156.012289 9734 USD · USDC · USDT
2026-08-25 08:24 80069.06 80177.08 79988.53 80086.46 +17.40 89.856859 7726 USD · USDC · USDT
2026-08-25 08:23 80034.73 80184.00 79912.68 80069.06 +34.33 230.961169 13875 USD · USDC · USDT
2026-08-25 08:22 80021.23 80079.00 79947.58 80034.73 +13.50 34.030785 3255 USD · USDC · USDT
2026-08-25 08:21 79982.20 80088.00 79949.50 80021.23 +39.03 25.283306 2796 USD · USDC · USDT
2026-08-25 08:20 79962.57 80064.00 79897.85 79982.20 +19.63 47.603683 3871 USD · USDC · USDT
2026-08-25 08:19 80001.43 80016.00 79875.04 79962.57 -38.86 106.139120 4485 USD · USDC · USDT
2026-08-25 08:18 80014.39 80060.00 79917.91 80001.43 -12.96 52.004629 4182 USD · USDC · USDT
2026-08-25 08:17 79971.37 80070.00 79935.90 80014.39 +43.02 63.496268 4828 USD · USDC · USDT
2026-08-25 08:16 79924.03 80030.00 79872.22 79971.37 +47.35 111.454292 5800 USD · USDC · USDT
2026-08-25 08:15 79896.48 79977.00 79835.43 79924.03 +27.55 29.568792 3335 USD · USDC · USDT
2026-08-25 08:14 79924.65 79940.00 79835.87 79896.48 -28.17 38.416191 2472 USD · USDC · USDT
2026-08-25 08:13 79896.94 79972.00 79854.23 79924.65 +27.71 69.581436 5078 USD · USDC · USDT
2026-08-25 08:12 79843.39 79957.00 79793.66 79896.94 +53.55 124.585811 6451 USD · USDC · USDT
2026-08-25 08:11 79829.35 79907.00 79780.58 79843.39 +14.04 34.518064 2471 USD · USDC · USDT
2026-08-25 08:10 79825.97 79876.00 79757.33 79829.35 +3.38 45.758679 3594 USD · USDC · USDT
2026-08-25 08:09 79798.87 79868.00 79757.81 79825.97 +27.10 59.348984 3128 USD · USDC · USDT
2026-08-25 08:08 79795.60 79867.00 79720.13 79798.87 +3.26 81.912195 5422 USD · USDC · USDT
2026-08-25 08:07 79812.82 79833.00 79738.46 79795.60 -17.22 41.387082 2988 USD · USDC · USDT
2026-08-25 08:06 79799.69 80184.91 79743.28 79812.82 +13.13 56.277527 4252 USD · USDC · USDT
2026-08-25 08:05 79799.75 79876.35 79649.83 79799.69 -0.07 82.179290 5936 USD · USDC · USDT
2026-08-25 08:04 79743.62 79923.88 79712.86 79799.75 +56.14 107.982360 6926 USD · USDC · USDT
2026-08-25 08:03 79682.76 79830.99 79661.78 79743.62 +60.86 106.441093 4840 USD · USDC · USDT
2026-08-25 08:02 79646.32 79752.00 79601.85 79682.76 +36.44 133.262044 7706 USD · USDC · USDT
2026-08-25 08:01 79726.38 79760.03 79530.45 79646.32 -80.07 242.603177 10727 USD · USDC · USDT
2026-08-25 08:00 79723.24 79873.64 79613.25 79726.38 +3.14 153.650932 7381 USD · USDC · USDT
2026-08-25 07:59 79718.50 79795.21 79614.27 79723.24 +4.74 166.813849 4843 USD · USDC · USDT
2026-08-25 07:58 79721.47 79786.76 79637.24 79718.50 -2.98 187.017315 4590 USD · USDC · USDT
2026-08-25 07:57 79681.28 79968.11 79649.02 79721.47 +40.19 194.266369 5647 USD · USDC · USDT
2026-08-25 07:56 79677.30 79778.14 79594.29 79681.28 +3.98 279.037662 7983 USD · USDC · USDT
2026-08-25 07:55 79736.85 79823.31 79564.12 79677.30 -59.55 218.343997 8112 USD · USDC · USDT
2026-08-25 07:54 79660.85 79889.81 79660.85 79736.85 +76.00 170.267075 8266 USD · USDC · USDT
2026-08-25 07:53 79520.84 79852.20 79520.84 79660.85 +140.01 290.654205 13404 USD · USDC · USDT
2026-08-25 07:52 79499.83 79736.30 79431.99 79520.84 +21.02 265.206321 12275 USD · USDC · USDT
2026-08-25 07:51 79812.21 79834.48 79169.29 79499.83 -312.38 788.919989 43700 USD · USDC · USDT
2026-08-25 07:50 79918.19 80886.17 79690.74 79812.21 -105.98 250.425121 14351 USD · USDC · USDT
2026-08-25 07:49 80271.02 80271.02 79632.74 79918.19 -352.82 963.898008 48927 USD · USDC · USDT
2026-08-25 07:48 80385.30 80420.00 80068.13 80271.02 -114.28 533.854848 24006 USD · USDC · USDT
2026-08-25 07:47 80401.36 80440.00 80327.90 80385.30 -16.06 94.334148 4272 USD · USDC · USDT
2026-08-25 07:46 80459.64 80459.64 80338.71 80401.36 -58.28 105.663396 6223 USD · USDC · USDT
2026-08-25 07:45 80457.74 80520.00 80383.86 80459.64 +1.90 62.614687 4438 USD · USDC · USDT
2026-08-25 07:44 80484.71 80518.00 80384.55 80457.74 -26.97 114.588370 5561 USD · USDC · USDT
2026-08-25 07:43 80487.89 80530.00 80409.16 80484.71 -3.18 53.622155 2848 USD · USDC · USDT
2026-08-25 07:42 80480.82 80540.00 80424.70 80487.89 +7.07 53.947991 3117 USD · USDC · USDT
2026-08-25 07:41 80462.59 80536.00 80407.40 80480.82 +18.23 88.407118 4821 USD · USDC · USDT
2026-08-25 07:40 80457.75 80522.00 80380.67 80462.59 +4.84 129.570949 5843 USD · USDC · USDT
2026-08-25 07:39 80543.07 80543.07 80381.30 80457.75 -85.32 85.089742 4580 USD · USDC · USDT
2026-08-25 07:38 80590.52 80605.20 80442.76 80543.07 -47.45 147.381381 5574 USD · USDC · USDT
2026-08-25 07:37 80584.55 80641.00 80527.39 80590.52 +5.97 87.734573 3489 USD · USDC · USDT
2026-08-25 07:36 80570.59 80631.00 80511.18 80584.55 +13.96 81.506383 3459 USD · USDC · USDT
2026-08-25 07:35 80573.19 80607.00 80509.54 80570.59 -2.61 59.107289 2313 USD · USDC · USDT
2026-08-25 07:34 80570.19 80609.00 80510.65 80573.19 +3.01 33.272892 2344 USD · USDC · USDT
2026-08-25 07:33 80641.94 80641.94 80518.82 80570.19 -71.75 67.594467 2685 USD · USDC · USDT
2026-08-25 07:32 80589.12 80691.00 80534.10 80641.94 +52.82 76.837027 4833 USD · USDC · USDT
2026-08-25 07:31 80589.49 80658.00 80508.38 80589.12 -0.37 87.904410 4071 USD · USDC · USDT
2026-08-25 07:30 80633.60 80651.00 80527.53 80589.49 -44.12 43.530867 4342 USD · USDC · USDT
2026-08-25 07:29 80633.60 80685.00 80560.72 80633.60 +0.00 26.412044 2557 USD · USDC · USDT
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/