pricemon · BTC / USD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into USD using each minute's stable→fiat VWAP. 2026-07-10 18:26 → 2026-07-11 00:26 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
64022.07 USD
change · window
+146.31 (+0.23%)
high · window
64216.00
low · window
63598.63
volume BTC
16496.6355
trades · 359 mins
686968
64246.87 64077.09 63907.31 63737.53 63567.76 18:26 O 63875.75 H 63937.00 L 63845.43 C 63875.75 trades 2370 18:27 O 63875.75 H 63938.00 L 63854.37 C 63882.64 trades 1512 18:28 O 63882.64 H 63944.00 L 63873.40 C 63887.65 trades 1769 18:29 O 63887.65 H 63928.00 L 63862.80 C 63872.52 trades 1063 18:30 O 63872.52 H 63916.00 L 63841.35 C 63866.06 trades 2556 18:31 O 63866.06 H 63923.00 L 63835.86 C 63856.75 trades 2324 18:32 O 63856.75 H 63910.00 L 63823.56 C 63852.79 trades 2154 18:33 O 63852.79 H 63935.00 L 63828.91 C 63865.97 trades 2093 18:34 O 63865.97 H 63928.00 L 63851.93 C 63875.65 trades 1792 18:35 O 63875.65 H 63929.00 L 63857.08 C 63881.97 trades 2139 18:36 O 63881.97 H 63909.00 L 63842.74 C 63866.90 trades 1858 18:37 O 63866.90 H 63911.00 L 63832.98 C 63852.90 trades 1666 18:38 O 63852.90 H 63895.00 L 63815.11 C 63847.13 trades 1990 18:39 O 63847.13 H 63907.00 L 63810.96 C 63847.95 trades 2660 18:40 O 63847.95 H 63904.00 L 63811.77 C 63842.67 trades 1550 18:41 O 63842.67 H 63901.00 L 63832.59 C 63848.70 trades 1467 18:42 O 63848.70 H 63881.00 L 63798.39 C 63826.97 trades 2848 18:43 O 63826.97 H 63897.00 L 63816.07 C 63846.30 trades 1984 18:44 O 63846.30 H 63881.00 L 63809.06 C 63831.11 trades 1662 18:45 O 63831.11 H 63879.00 L 63793.17 C 63826.53 trades 1413 18:46 O 63826.53 H 63872.00 L 63787.36 C 63813.39 trades 2163 18:47 O 63813.39 H 63874.00 L 63787.99 C 63825.25 trades 1508 18:48 O 63825.25 H 63867.00 L 63781.80 C 63803.18 trades 2426 18:49 O 63803.18 H 63867.00 L 63767.16 C 63798.46 trades 1799 18:50 O 63798.46 H 63834.00 L 63756.45 C 63781.95 trades 1534 18:51 O 63781.95 H 63835.00 L 63740.69 C 63771.41 trades 2707 18:52 O 63771.41 H 63810.00 L 63699.15 C 63765.21 trades 2099 18:53 O 63765.21 H 63812.00 L 63733.53 C 63765.45 trades 1991 18:54 O 63765.45 H 63805.00 L 63671.01 C 63702.63 trades 7127 18:55 O 63702.63 H 63778.00 L 63674.33 C 63709.28 trades 3018 18:56 O 63709.28 H 63799.00 L 63709.28 C 63746.70 trades 2722 18:57 O 63746.70 H 63810.00 L 63728.66 C 63749.21 trades 2142 18:58 O 63749.21 H 63809.00 L 63717.07 C 63743.48 trades 2119 18:59 O 63743.48 H 63811.00 L 63729.70 C 63754.45 trades 1976 19:00 O 63754.45 H 63804.00 L 63712.55 C 63738.88 trades 3219 19:01 O 63738.88 H 63845.00 L 63710.54 C 63757.40 trades 2028 19:02 O 63757.40 H 63819.00 L 63740.74 C 63767.58 trades 1603 19:03 O 63767.58 H 63837.00 L 63737.04 C 63762.46 trades 1771 19:04 O 63762.46 H 63841.00 L 63749.15 C 63775.55 trades 3656 19:05 O 63775.55 H 63844.00 L 63737.60 C 63773.86 trades 4062 19:06 O 63773.86 H 63844.00 L 63753.91 C 63787.76 trades 3405 19:07 O 63787.76 H 63853.00 L 63767.84 C 63801.88 trades 2069 19:08 O 63801.88 H 63869.00 L 63781.85 C 63815.63 trades 2551 19:09 O 63815.63 H 63871.00 L 63791.65 C 63817.03 trades 1698 19:10 O 63817.03 H 63902.00 L 63793.00 C 63835.76 trades 2438 19:11 O 63835.76 H 63900.00 L 63811.66 C 63844.97 trades 1401 19:12 O 63844.97 H 63890.00 L 63811.75 C 63842.56 trades 1350 19:13 O 63842.56 H 63884.00 L 63807.58 C 63833.56 trades 1879 19:14 O 63833.56 H 63886.00 L 63824.52 C 63844.36 trades 1129 19:15 O 63844.36 H 63899.00 L 63813.72 C 63841.40 trades 1675 19:16 O 63841.40 H 63922.00 L 63836.51 C 63865.18 trades 2371 19:17 O 63865.18 H 63911.00 L 63807.54 C 63841.68 trades 2664 19:18 O 63841.68 H 63890.00 L 63798.92 C 63833.49 trades 1757 19:19 O 63833.49 H 63867.00 L 63778.80 C 63808.19 trades 3246 19:20 O 63808.19 H 63834.00 L 63740.26 C 63784.15 trades 4078 19:21 O 63784.15 H 63817.00 L 63744.74 C 63770.87 trades 1805 19:22 O 63770.87 H 63813.00 L 63721.24 C 63750.99 trades 2190 19:23 O 63750.99 H 63798.00 L 63710.31 C 63749.50 trades 1808 19:24 O 63749.50 H 63834.00 L 63738.21 C 63774.63 trades 1948 19:25 O 63774.63 H 63835.00 L 63769.50 C 63787.05 trades 1016 19:26 O 63787.05 H 63869.00 L 63770.12 C 63805.88 trades 1494 19:27 O 63805.88 H 63879.00 L 63798.35 C 63838.22 trades 1709 19:28 O 63838.22 H 63875.00 L 63806.78 C 63835.60 trades 1175 19:29 O 63835.60 H 63891.00 L 63815.92 C 63840.38 trades 1852 19:30 O 63840.38 H 63873.00 L 63783.29 C 63813.50 trades 1945 19:31 O 63813.50 H 63897.00 L 63799.22 C 63831.04 trades 2442 19:32 O 63831.04 H 64010.00 L 63830.63 C 63920.49 trades 7056 19:33 O 63920.49 H 63986.00 L 63883.62 C 63926.29 trades 3142 19:34 O 63926.29 H 64007.00 L 63903.23 C 63963.28 trades 6655 19:35 O 63963.28 H 64060.00 L 63911.75 C 63975.52 trades 5419 19:36 O 63975.52 H 64037.00 L 63951.54 C 63980.61 trades 2976 19:37 O 63980.61 H 64047.00 L 63942.62 C 63987.53 trades 2415 19:38 O 63987.53 H 64042.00 L 63965.98 C 63994.11 trades 1072 19:39 O 63994.11 H 64036.00 L 63945.72 C 63974.99 trades 1720 19:40 O 63974.99 H 64037.00 L 63936.62 C 63971.01 trades 1951 19:41 O 63971.01 H 64017.00 L 63938.53 C 63969.99 trades 1768 19:42 O 63969.99 H 64008.00 L 63911.63 C 63948.04 trades 1422 19:43 O 63948.04 H 64001.00 L 63924.50 C 63957.46 trades 1631 19:44 O 63957.46 H 63989.00 L 63921.19 C 63944.34 trades 1037 19:45 O 63944.34 H 63987.00 L 63919.15 C 63940.59 trades 1263 19:46 O 63940.59 H 63995.00 L 63905.16 C 63936.80 trades 1901 19:47 O 63936.80 H 64000.00 L 63919.84 C 63946.04 trades 1845 19:48 O 63946.04 H 63986.00 L 63903.76 C 63931.20 trades 1334 19:49 O 63931.20 H 63968.00 L 63918.00 C 63935.28 trades 1290 19:50 O 63935.28 H 63993.00 L 63894.35 C 63930.47 trades 2006 19:51 O 63930.47 H 64014.00 L 63900.96 C 63950.50 trades 3042 19:52 O 63950.50 H 64013.00 L 63923.67 C 63952.80 trades 2179 19:53 O 63952.80 H 64012.00 L 63934.22 C 63960.63 trades 1345 19:54 O 63960.63 H 64022.00 L 63933.17 C 63968.90 trades 1765 19:55 O 63968.90 H 63986.00 L 63878.67 C 63904.35 trades 3919 19:56 O 63904.35 H 63953.00 L 63867.82 C 63894.55 trades 3185 19:57 O 63894.55 H 63943.00 L 63844.12 C 63866.49 trades 6572 19:58 O 63866.49 H 63939.00 L 63863.53 C 63890.86 trades 2253 19:59 O 63890.86 H 63939.00 L 63856.72 C 63876.07 trades 12031 20:00 O 63876.07 H 63930.00 L 63830.08 C 63861.09 trades 5628 20:01 O 63861.09 H 63902.00 L 63824.00 C 63849.78 trades 1866 20:02 O 63849.78 H 63889.00 L 63828.84 C 63846.40 trades 1459 20:03 O 63846.40 H 63887.00 L 63789.04 C 63820.35 trades 1959 20:04 O 63820.35 H 63859.00 L 63787.92 C 63811.82 trades 1390 20:05 O 63811.82 H 63872.00 L 63784.52 C 63825.72 trades 3741 20:06 O 63825.72 H 63854.00 L 63787.88 C 63814.44 trades 1316 20:07 O 63814.44 H 63853.00 L 63789.82 C 63810.44 trades 1095 20:08 O 63810.44 H 63852.00 L 63791.57 C 63804.68 trades 1265 20:09 O 63804.68 H 63853.00 L 63779.51 C 63795.76 trades 3281 20:10 O 63795.76 H 63860.00 L 63770.96 C 63793.68 trades 2920 20:11 O 63793.68 H 63860.00 L 63766.87 C 63799.26 trades 2340 20:12 O 63799.26 H 63838.00 L 63776.69 C 63783.11 trades 1517 20:13 O 63783.11 H 63839.00 L 63763.77 C 63767.53 trades 1263 20:14 O 63767.53 H 63826.00 L 63767.53 C 63790.09 trades 1147 20:15 O 63790.09 H 63821.00 L 63761.59 C 63777.80 trades 1152 20:16 O 63777.80 H 63904.00 L 63761.15 C 63805.38 trades 4244 20:17 O 63805.38 H 63885.00 L 63797.99 C 63833.61 trades 2652 20:18 O 63833.61 H 63855.00 L 63773.19 C 63794.54 trades 1683 20:19 O 63794.54 H 63828.00 L 63742.80 C 63775.42 trades 2006 20:20 O 63775.42 H 63801.00 L 63642.02 C 63692.86 trades 10805 20:21 O 63692.86 H 63841.00 L 63616.49 C 63690.41 trades 12296 20:22 O 63690.41 H 63908.32 L 63690.41 C 63841.89 trades 8909 20:23 O 63841.89 H 64184.23 L 63747.88 C 63790.83 trades 3295 20:24 O 63790.83 H 63803.00 L 63706.57 C 63745.08 trades 3549 20:25 O 63745.08 H 63808.00 L 63636.90 C 63720.97 trades 5816 20:26 O 63720.97 H 63720.97 L 63598.63 C 63644.76 trades 6634 20:27 O 63644.76 H 63728.00 L 63644.76 C 63675.26 trades 1983 20:28 O 63675.26 H 63726.00 L 63656.57 C 63678.62 trades 2081 20:29 O 63678.62 H 63744.00 L 63660.28 C 63695.89 trades 2421 20:30 O 63695.89 H 63736.00 L 63659.88 C 63687.41 trades 1886 20:31 O 63687.41 H 63778.00 L 63676.35 C 63718.88 trades 3207 20:32 O 63718.88 H 63788.00 L 63699.15 C 63725.94 trades 1625 20:33 O 63725.94 H 63804.00 L 63720.43 C 63759.62 trades 1875 20:34 O 63759.62 H 63833.00 L 63739.63 C 63766.78 trades 2335 20:35 O 63766.78 H 63898.46 L 63766.78 C 63828.43 trades 3162 20:36 O 63828.43 H 63908.00 L 63803.33 C 63838.13 trades 2890 20:37 O 63838.13 H 63871.00 L 63808.05 C 63821.51 trades 1341 20:38 O 63821.51 H 63886.00 L 63796.66 C 63831.38 trades 2031 20:39 O 63831.38 H 63878.00 L 63804.10 C 63830.74 trades 1845 20:40 O 63830.74 H 63869.00 L 63810.28 C 63824.32 trades 1420 20:41 O 63824.32 H 63874.00 L 63795.44 C 63811.44 trades 1740 20:42 O 63811.44 H 63881.00 L 63811.44 C 63831.44 trades 1194 20:43 O 63831.44 H 63881.00 L 63815.96 C 63836.17 trades 867 20:44 O 63836.17 H 63884.00 L 63824.18 C 63846.13 trades 903 20:45 O 63846.13 H 63873.00 L 63799.44 C 63833.21 trades 1732 20:46 O 63833.21 H 63864.00 L 63787.91 C 63814.69 trades 663 20:47 O 63814.69 H 63866.00 L 63799.79 C 63819.91 trades 1120 20:48 O 63819.91 H 63853.00 L 63787.55 C 63809.64 trades 1347 20:49 O 63809.64 H 63875.00 L 63800.69 C 63830.46 trades 1352 20:50 O 63830.46 H 63876.00 L 63805.81 C 63831.95 trades 1198 20:51 O 63831.95 H 63876.00 L 63816.48 C 63838.05 trades 1363 20:52 O 63838.05 H 63860.00 L 63785.67 C 63814.14 trades 1016 20:53 O 63814.14 H 63876.00 L 63797.60 C 63819.67 trades 1684 20:54 O 63819.67 H 63869.00 L 63810.22 C 63824.38 trades 525 20:55 O 63824.38 H 63861.00 L 63780.00 C 63810.06 trades 1657 20:56 O 63810.06 H 63840.00 L 63778.33 C 63801.76 trades 1001 20:57 O 63801.76 H 63856.00 L 63768.48 C 63799.08 trades 1554 20:58 O 63799.08 H 63838.00 L 63783.22 C 63803.38 trades 1006 20:59 O 63803.38 H 63833.00 L 63786.80 C 63792.72 trades 753 21:00 O 63792.72 H 63833.00 L 63777.31 C 63797.61 trades 1425 21:01 O 63797.61 H 63854.00 L 63775.49 C 63799.21 trades 1102 21:02 O 63799.21 H 63854.00 L 63783.94 C 63800.89 trades 1267 21:03 O 63800.89 H 63849.00 L 63782.03 C 63800.76 trades 1159 21:04 O 63800.76 H 63889.00 L 63777.85 C 63828.14 trades 2019 21:05 O 63828.14 H 63912.00 L 63822.70 C 63859.20 trades 1439 21:06 O 63859.20 H 63901.00 L 63791.58 C 63837.12 trades 1849 21:07 O 63837.12 H 63908.00 L 63812.39 C 63846.95 trades 1710 21:08 O 63846.95 H 63918.00 L 63833.61 C 63866.10 trades 1948 21:09 O 63866.10 H 63907.00 L 63845.43 C 63864.24 trades 916 21:10 O 63864.24 H 63932.00 L 63840.88 C 63875.10 trades 1618 21:11 O 63875.10 H 63939.00 L 63847.37 C 63875.37 trades 2072 21:12 O 63875.37 H 63939.00 L 63875.37 C 63901.28 trades 944 21:13 O 63901.28 H 63968.00 L 63861.01 C 63914.89 trades 3533 21:14 O 63914.89 H 63957.00 L 63850.11 C 63885.85 trades 1987 21:15 O 63885.85 H 63951.00 L 63863.49 C 63894.85 trades 994 21:16 O 63894.85 H 63958.00 L 63889.88 C 63900.80 trades 1729 21:17 O 63900.80 H 63959.00 L 63877.18 C 63910.66 trades 1775 21:18 O 63910.66 H 63946.00 L 63881.23 C 63908.12 trades 1229 21:19 O 63908.12 H 63948.00 L 63878.04 C 63910.99 trades 1316 21:20 O 63910.99 H 63935.00 L 63879.98 C 63890.80 trades 880 21:21 O 63890.80 H 63936.00 L 63864.21 C 63892.87 trades 741 21:22 O 63892.87 H 63952.00 L 63863.14 C 63897.01 trades 967 21:23 O 63897.01 H 63972.00 L 63893.47 C 63917.26 trades 1989 21:24 O 63917.26 H 64008.00 L 63908.59 C 63946.67 trades 2435 21:25 O 63946.67 H 64008.00 L 63919.23 C 63959.19 trades 2281 21:26 O 63959.19 H 63997.00 L 63927.24 C 63951.56 trades 1005 21:27 O 63951.56 H 63975.43 L 63946.30 C 63957.80 trades 777 21:28 O 63957.80 H 64008.00 L 63937.80 C 63953.53 trades 922 21:29 O 63953.53 H 64014.00 L 63927.94 C 63964.86 trades 1343 21:30 O 63964.86 H 64049.00 L 63958.88 C 63990.87 trades 2961 21:31 O 63990.87 H 64026.00 L 63972.93 C 63984.53 trades 678 21:32 O 63984.53 H 64038.00 L 63944.17 C 63993.15 trades 2535 21:33 O 63993.15 H 63995.00 L 63914.49 C 63949.74 trades 1366 21:34 O 63949.74 H 64008.00 L 63931.31 C 63964.57 trades 1580 21:35 O 63964.57 H 64010.00 L 63932.91 C 63962.17 trades 1134 21:36 O 63962.17 H 64022.00 L 63940.01 C 63973.38 trades 1107 21:37 O 63973.38 H 64150.11 L 63954.35 C 64006.22 trades 2031 21:38 O 64006.22 H 64091.00 L 63974.07 C 64021.83 trades 3973 21:39 O 64021.83 H 64069.00 L 64009.18 C 64027.38 trades 1784 21:40 O 64027.38 H 64051.00 L 63972.67 C 63992.72 trades 1780 21:41 O 63992.72 H 64044.00 L 63963.76 C 63996.29 trades 1058 21:42 O 63996.29 H 64032.00 L 63963.36 C 63980.38 trades 1100 21:43 O 63980.38 H 64037.00 L 63945.42 C 63980.23 trades 2214 21:44 O 63980.23 H 64042.00 L 63964.34 C 63997.27 trades 1811 21:45 O 63997.27 H 64039.00 L 63955.92 C 63979.30 trades 1271 21:46 O 63979.30 H 64028.00 L 63943.75 C 63973.99 trades 2191 21:47 O 63973.99 H 64031.00 L 63933.70 C 63969.23 trades 1803 21:48 O 63969.23 H 64017.00 L 63933.44 C 63967.27 trades 946 21:49 O 63967.27 H 64002.00 L 63944.59 C 63969.07 trades 909 21:50 O 63969.07 H 64010.09 L 63911.85 C 63950.27 trades 962 21:51 O 63950.27 H 64020.00 L 63931.70 C 63957.56 trades 1453 21:52 O 63957.56 H 64029.00 L 63953.20 C 63985.46 trades 2006 21:53 O 63985.46 H 64037.00 L 63957.47 C 63988.83 trades 1991 21:54 O 63988.83 H 64027.00 L 63940.97 C 63974.79 trades 2536 21:55 O 63974.79 H 64003.00 L 63933.40 C 63961.20 trades 1601 21:56 O 63961.20 H 64010.00 L 63929.14 C 63959.32 trades 900 21:57 O 63959.32 H 63976.26 L 63941.16 C 63968.14 trades 578 21:58 O 63968.14 H 64017.00 L 63955.55 C 63970.49 trades 818 21:59 O 63970.49 H 64021.00 L 63930.66 C 63965.75 trades 1299 22:00 O 63965.75 H 64017.00 L 63932.61 C 63965.49 trades 2374 22:01 O 63965.49 H 64004.00 L 63923.26 C 63962.49 trades 1110 22:02 O 63962.49 H 64029.00 L 63935.48 C 63968.26 trades 1289 22:03 O 63968.26 H 64040.00 L 63938.26 C 63985.64 trades 2071 22:04 O 63985.64 H 64025.00 L 63911.31 C 63958.43 trades 2565 22:05 O 63958.43 H 64000.00 L 63909.08 C 63944.51 trades 1855 22:06 O 63944.51 H 64003.00 L 63917.33 C 63955.26 trades 1447 22:07 O 63955.26 H 64019.00 L 63941.91 C 63973.42 trades 1039 22:08 O 63973.42 H 64010.00 L 63942.40 C 63974.60 trades 936 22:09 O 63974.60 H 64038.00 L 63942.87 C 63983.56 trades 2003 22:10 O 63983.56 H 64053.00 L 63931.49 C 64005.49 trades 2689 22:11 O 64005.49 H 64022.00 L 63962.20 C 63993.90 trades 1057 22:12 O 63993.90 H 64046.00 L 63957.08 C 63992.21 trades 1732 22:13 O 63992.21 H 64052.00 L 63971.26 C 64003.24 trades 1526 22:14 O 64003.24 H 64062.00 L 63983.58 C 64018.18 trades 2090 22:15 O 64018.18 H 64055.00 L 63988.77 C 64022.65 trades 1313 22:16 O 64022.65 H 64055.00 L 63991.75 C 64025.30 trades 868 22:17 O 64025.30 H 64062.00 L 63984.91 C 64016.76 trades 1353 22:18 O 64016.76 H 64045.00 L 63972.74 C 64003.31 trades 890 22:19 O 64003.31 H 64051.00 L 63978.78 C 64007.94 trades 959 22:20 O 64007.94 H 64054.00 L 63994.18 C 64014.64 trades 931 22:21 O 64014.64 H 64039.00 L 63975.73 C 63994.11 trades 1016 22:22 O 63994.11 H 64035.00 L 63957.46 C 63991.94 trades 1265 22:23 O 63991.94 H 64031.00 L 63969.30 C 63988.00 trades 846 22:24 O 63988.00 H 64067.00 L 63967.92 C 64016.88 trades 2439 22:25 O 64016.88 H 64065.00 L 64001.54 C 64026.22 trades 1407 22:26 O 64026.22 H 64091.00 L 63998.72 C 64040.51 trades 1898 22:27 O 64040.51 H 64086.00 L 63986.73 C 64025.77 trades 1429 22:28 O 64025.77 H 64139.00 L 64012.95 C 64065.58 trades 4987 22:29 O 64065.58 H 64133.00 L 64052.23 C 64078.47 trades 782 22:30 O 64078.47 H 64150.00 L 64050.77 C 64079.61 trades 1991 22:31 O 64079.61 H 64148.00 L 64078.45 C 64108.73 trades 617 22:32 O 64108.73 H 64162.00 L 64064.96 C 64097.08 trades 2155 22:33 O 64097.08 H 64151.00 L 64059.07 C 64084.41 trades 2040 22:34 O 64084.41 H 64132.00 L 64055.63 C 64085.78 trades 1123 22:35 O 64085.78 H 64123.00 L 64053.51 C 64088.88 trades 867 22:36 O 64088.88 H 64107.43 L 64049.23 C 64081.39 trades 674 22:37 O 64081.39 H 64134.00 L 64044.80 C 64081.47 trades 852 22:38 O 64081.47 H 64136.00 L 64075.89 C 64081.36 trades 770 22:39 O 64081.36 H 64147.00 L 64061.27 C 64089.77 trades 1462 22:40 O 64089.77 H 64145.00 L 64060.27 C 64083.19 trades 1061 22:41 O 64083.19 H 64130.00 L 64058.62 C 64086.94 trades 802 22:42 O 64086.94 H 64141.00 L 64051.75 C 64080.05 trades 1296 22:43 O 64080.05 H 64137.00 L 64080.05 C 64092.20 trades 806 22:44 O 64092.20 H 64125.00 L 64082.80 C 64091.43 trades 807 22:45 O 64091.43 H 64130.00 L 64060.46 C 64081.76 trades 1104 22:46 O 64081.76 H 64107.37 L 64072.11 C 64079.60 trades 569 22:47 O 64079.60 H 64100.00 L 64054.34 C 64080.29 trades 690 22:48 O 64080.29 H 64136.00 L 64000.00 C 64046.95 trades 1728 22:49 O 64046.95 H 64132.00 L 64046.95 C 64079.11 trades 1021 22:50 O 64079.11 H 64128.00 L 64073.13 C 64078.64 trades 746 22:51 O 64078.64 H 64125.00 L 64049.36 C 64074.50 trades 1461 22:52 O 64074.50 H 64128.00 L 64020.23 C 64066.31 trades 2609 22:53 O 64066.31 H 64085.00 L 64001.44 C 64035.92 trades 1397 22:54 O 64035.92 H 64159.00 L 64019.32 C 64079.68 trades 3982 22:55 O 64079.68 H 64164.00 L 64071.41 C 64110.88 trades 2116 22:56 O 64110.88 H 64158.00 L 64040.99 C 64076.38 trades 2674 22:57 O 64076.38 H 64117.00 L 64056.37 C 64082.00 trades 966 22:58 O 64082.00 H 64116.00 L 64040.89 C 64068.73 trades 706 22:59 O 64068.73 H 64113.00 L 64042.83 C 64068.50 trades 677 23:00 O 64068.50 H 64117.00 L 64052.44 C 64073.68 trades 1149 23:01 O 64073.68 H 64108.00 L 64003.06 C 64048.32 trades 1857 23:02 O 64048.32 H 64090.00 L 63965.71 C 64014.09 trades 3547 23:03 O 64014.09 H 64036.00 L 63964.01 C 63994.87 trades 1161 23:04 O 63994.87 H 64043.00 L 63953.76 C 63987.32 trades 1767 23:05 O 63987.32 H 64037.00 L 63964.43 C 63993.32 trades 941 23:06 O 63993.32 H 64043.00 L 63975.25 C 63996.24 trades 1190 23:07 O 63996.24 H 64045.00 L 63962.77 C 63991.89 trades 798 23:08 O 63991.89 H 64041.00 L 63957.41 C 63992.56 trades 2064 23:09 O 63992.56 H 64051.00 L 63971.30 C 64002.25 trades 1845 23:10 O 64002.25 H 64058.00 L 63982.83 C 64012.32 trades 1283 23:11 O 64012.32 H 64064.00 L 63982.32 C 64015.09 trades 1089 23:12 O 64015.09 H 64080.00 L 64015.09 C 64032.61 trades 733 23:13 O 64032.61 H 64085.00 L 64015.41 C 64039.38 trades 965 23:14 O 64039.38 H 64111.00 L 64009.16 C 64046.77 trades 2017 23:15 O 64046.77 H 64131.00 L 64039.19 C 64077.86 trades 1895 23:16 O 64077.86 H 64152.00 L 64077.86 C 64113.39 trades 857 23:17 O 64113.39 H 64151.00 L 64097.93 C 64108.99 trades 916 23:18 O 64108.99 H 64166.00 L 64088.33 C 64120.44 trades 990 23:19 O 64120.44 H 64164.00 L 64056.40 C 64094.14 trades 2906 23:20 O 64094.14 H 64118.00 L 64047.16 C 64077.55 trades 1184 23:21 O 64077.55 H 64098.83 L 64058.81 C 64080.84 trades 734 23:22 O 64080.84 H 64128.00 L 64047.17 C 64079.41 trades 986 23:23 O 64079.41 H 64127.00 L 64075.79 C 64082.19 trades 645 23:24 O 64082.19 H 64163.00 L 64058.49 C 64106.73 trades 1768 23:25 O 64106.73 H 64187.00 L 64096.95 C 64137.20 trades 2193 23:26 O 64137.20 H 64205.00 L 64134.84 C 64154.24 trades 2226 23:27 O 64154.24 H 64208.00 L 64119.21 C 64154.13 trades 1465 23:28 O 64154.13 H 64202.00 L 64119.01 C 64147.28 trades 1882 23:29 O 64147.28 H 64190.00 L 64147.28 C 64158.00 trades 588 23:30 O 64158.00 H 64201.00 L 64132.60 C 64156.06 trades 1058 23:31 O 64156.06 H 64191.00 L 64111.53 C 64149.90 trades 1984 23:32 O 64149.90 H 64201.00 L 64112.73 C 64149.04 trades 1610 23:33 O 64149.04 H 64190.00 L 64120.88 C 64147.35 trades 784 23:34 O 64147.35 H 64201.00 L 64113.31 C 64153.16 trades 1522 23:35 O 64153.16 H 64207.00 L 64133.97 C 64164.82 trades 970 23:36 O 64164.82 H 64198.00 L 64127.68 C 64159.75 trades 804 23:37 O 64159.75 H 64205.00 L 64123.22 C 64148.94 trades 1256 23:38 O 64148.94 H 64195.00 L 64130.02 C 64155.23 trades 966 23:39 O 64155.23 H 64216.00 L 64134.67 C 64164.67 trades 1564 23:40 O 64164.67 H 64202.00 L 64128.52 C 64164.14 trades 1475 23:41 O 64164.14 H 64185.00 L 64112.49 C 64141.28 trades 1164 23:42 O 64141.28 H 64177.00 L 64118.31 C 64134.14 trades 871 23:43 O 64134.14 H 64172.00 L 64096.45 C 64131.71 trades 546 23:44 O 64131.71 H 64210.00 L 64093.66 C 64166.80 trades 5530 23:45 O 64166.80 H 64210.00 L 64103.08 C 64134.10 trades 6968 23:46 O 64134.10 H 64175.00 L 64096.21 C 64130.67 trades 1197 23:47 O 64130.67 H 64163.00 L 64099.76 C 64134.33 trades 1223 23:48 O 64134.33 H 64154.00 L 64102.91 C 64119.90 trades 857 23:49 O 64119.90 H 64144.00 L 64069.17 C 64098.00 trades 1089 23:50 O 64098.00 H 64148.00 L 64073.10 C 64102.17 trades 1178 23:51 O 64102.17 H 64134.00 L 64057.89 C 64090.99 trades 1380 23:52 O 64090.99 H 64142.00 L 64061.00 C 64091.67 trades 1083 23:53 O 64091.67 H 64143.00 L 64067.38 C 64094.51 trades 1092 23:54 O 64094.51 H 64147.00 L 64064.14 C 64092.82 trades 1628 23:55 O 64092.82 H 64152.00 L 64079.63 C 64098.53 trades 1539 23:56 O 64098.53 H 64159.00 L 64098.53 C 64110.07 trades 1023 23:57 O 64110.07 H 64167.00 L 64087.06 C 64117.37 trades 866 23:58 O 64117.37 H 64169.00 L 64097.59 C 64126.58 trades 704 23:59 O 64126.58 H 64162.00 L 64093.27 C 64125.16 trades 992 00:00 O 64125.16 H 64172.00 L 64076.17 C 64109.69 trades 3280 00:01 O 64109.69 H 64158.00 L 64042.77 C 64094.99 trades 3367 00:02 O 64094.99 H 64137.00 L 64059.43 C 64092.99 trades 1007 00:03 O 64092.99 H 64151.00 L 64021.62 C 64086.93 trades 4143 00:04 O 64086.93 H 64106.00 L 64035.65 C 64066.65 trades 1096 00:05 O 64066.65 H 64122.00 L 64040.36 C 64076.70 trades 1826 00:06 O 64076.70 H 64145.00 L 64061.64 C 64092.78 trades 1315 00:07 O 64092.78 H 64134.00 L 64062.02 C 64093.11 trades 1072 00:08 O 64093.11 H 64127.00 L 64032.44 C 64072.10 trades 1627 00:09 O 64072.10 H 64105.00 L 64020.19 C 64058.13 trades 1057 00:10 O 64058.13 H 64096.00 L 64008.75 C 64039.66 trades 2035 00:11 O 64039.66 H 64091.00 L 64015.32 C 64044.83 trades 1272 00:12 O 64044.83 H 64100.00 L 64027.03 C 64058.28 trades 1028 00:13 O 64058.28 H 64090.00 L 64035.87 C 64050.87 trades 1220 00:14 O 64050.87 H 64078.00 L 63995.37 C 64014.53 trades 1753 00:15 O 64014.53 H 64066.00 L 63997.73 C 64024.70 trades 1256 00:16 O 64024.70 H 64062.00 L 63993.78 C 64018.06 trades 1043 00:17 O 64018.06 H 64068.00 L 63988.56 C 64016.20 trades 1784 00:18 O 64016.20 H 64078.00 L 63994.18 C 64031.33 trades 1501 00:19 O 64031.33 H 64063.00 L 63975.44 C 64005.67 trades 1850 00:20 O 64005.67 H 64043.00 L 63969.52 C 63998.15 trades 1636 00:21 O 63998.15 H 64050.00 L 63984.47 C 64005.87 trades 1028 00:22 O 64005.87 H 64070.00 L 63996.84 C 64020.89 trades 1370 00:23 O 64020.89 H 64043.98 L 64006.00 C 64029.43 trades 775 00:24 O 64029.43 H 64095.00 L 63998.43 C 64022.07 trades 1547 18:26 19:55 21:25 22:54 00:24
minute (UTC) open high low close Δ (USD) volume (BTC) trades sources
2026-07-11 00:24 64029.43 64095.00 63998.43 64022.07 -7.36 15.835213 1547 USD · USDC · USDT
2026-07-11 00:23 64020.89 64043.98 64006.00 64029.43 +8.54 3.980882 775 USD · USDC · USDT
2026-07-11 00:22 64005.87 64070.00 63996.84 64020.89 +15.02 8.780095 1370 USD · USDC · USDT
2026-07-11 00:21 63998.15 64050.00 63984.47 64005.87 +7.72 9.510211 1028 USD · USDC · USDT
2026-07-11 00:20 64005.67 64043.00 63969.52 63998.15 -7.52 12.324303 1636 USD · USDC · USDT
2026-07-11 00:19 64031.33 64063.00 63975.44 64005.67 -25.66 13.585595 1850 USD · USDC · USDT
2026-07-11 00:18 64016.20 64078.00 63994.18 64031.33 +15.12 27.147951 1501 USD · USDC · USDT
2026-07-11 00:17 64018.06 64068.00 63988.56 64016.20 -1.86 24.199028 1784 USD · USDC · USDT
2026-07-11 00:16 64024.70 64062.00 63993.78 64018.06 -6.64 12.242682 1043 USD · USDC · USDT
2026-07-11 00:15 64014.53 64066.00 63997.73 64024.70 +10.17 14.713924 1256 USD · USDC · USDT
2026-07-11 00:14 64050.87 64078.00 63995.37 64014.53 -36.34 36.838513 1753 USD · USDC · USDT
2026-07-11 00:13 64058.28 64090.00 64035.87 64050.87 -7.41 12.626539 1220 USD · USDC · USDT
2026-07-11 00:12 64044.83 64100.00 64027.03 64058.28 +13.45 14.114293 1028 USD · USDC · USDT
2026-07-11 00:11 64039.66 64091.00 64015.32 64044.83 +5.16 16.557130 1272 USD · USDC · USDT
2026-07-11 00:10 64058.13 64096.00 64008.75 64039.66 -18.47 27.138916 2035 USD · USDC · USDT
2026-07-11 00:09 64072.10 64105.00 64020.19 64058.13 -13.97 18.026522 1057 USD · USDC · USDT
2026-07-11 00:08 64093.11 64127.00 64032.44 64072.10 -21.00 14.143185 1627 USD · USDC · USDT
2026-07-11 00:07 64092.78 64134.00 64062.02 64093.11 +0.32 15.057413 1072 USD · USDC · USDT
2026-07-11 00:06 64076.70 64145.00 64061.64 64092.78 +16.08 29.090075 1315 USD · USDC · USDT
2026-07-11 00:05 64066.65 64122.00 64040.36 64076.70 +10.06 40.564599 1826 USD · USDC · USDT
2026-07-11 00:04 64086.93 64106.00 64035.65 64066.65 -20.28 11.612648 1096 USD · USDC · USDT
2026-07-11 00:03 64092.99 64151.00 64021.62 64086.93 -6.06 123.023425 4143 USD · USDC · USDT
2026-07-11 00:02 64094.99 64137.00 64059.43 64092.99 -2.00 11.145545 1007 USD · USDC · USDT
2026-07-11 00:01 64109.69 64158.00 64042.77 64094.99 -14.71 197.250148 3367 USD · USDC · USDT
2026-07-11 00:00 64125.16 64172.00 64076.17 64109.69 -15.47 79.264387 3280 USD · USDC · USDT
2026-07-10 23:59 64126.58 64162.00 64093.27 64125.16 -1.42 20.530611 992 USD · USDC · USDT
2026-07-10 23:58 64117.37 64169.00 64097.59 64126.58 +9.21 8.876441 704 USD · USDC · USDT
2026-07-10 23:57 64110.07 64167.00 64087.06 64117.37 +7.31 12.181449 866 USD · USDC · USDT
2026-07-10 23:56 64098.53 64159.00 64098.53 64110.07 +11.54 13.960641 1023 USD · USDC · USDT
2026-07-10 23:55 64092.82 64152.00 64079.63 64098.53 +5.71 58.299216 1539 USD · USDC · USDT
2026-07-10 23:54 64094.51 64147.00 64064.14 64092.82 -1.69 85.130853 1628 USD · USDC · USDT
2026-07-10 23:53 64091.67 64143.00 64067.38 64094.51 +2.84 22.314445 1092 USD · USDC · USDT
2026-07-10 23:52 64090.99 64142.00 64061.00 64091.67 +0.68 30.063384 1083 USD · USDC · USDT
2026-07-10 23:51 64102.17 64134.00 64057.89 64090.99 -11.18 28.043546 1380 USD · USDC · USDT
2026-07-10 23:50 64098.00 64148.00 64073.10 64102.17 +4.17 25.809184 1178 USD · USDC · USDT
2026-07-10 23:49 64119.90 64144.00 64069.17 64098.00 -21.90 16.609263 1089 USD · USDC · USDT
2026-07-10 23:48 64134.33 64154.00 64102.91 64119.90 -14.43 12.393964 857 USD · USDC · USDT
2026-07-10 23:47 64130.67 64163.00 64099.76 64134.33 +3.66 26.931510 1223 USD · USDC · USDT
2026-07-10 23:46 64134.10 64175.00 64096.21 64130.67 -3.43 28.191855 1197 USD · USDC · USDT
2026-07-10 23:45 64166.80 64210.00 64103.08 64134.10 -32.70 508.421041 6968 USD · USDC · USDT
2026-07-10 23:44 64131.71 64210.00 64093.66 64166.80 +35.09 470.057518 5530 USD · USDC · USDT
2026-07-10 23:43 64134.14 64172.00 64096.45 64131.71 -2.43 4.262839 546 USD · USDC · USDT
2026-07-10 23:42 64141.28 64177.00 64118.31 64134.14 -7.14 8.008334 871 USD · USDC · USDT
2026-07-10 23:41 64164.14 64185.00 64112.49 64141.28 -22.86 23.737460 1164 USD · USDC · USDT
2026-07-10 23:40 64164.67 64202.00 64128.52 64164.14 -0.53 58.143439 1475 USD · USDC · USDT
2026-07-10 23:39 64155.23 64216.00 64134.67 64164.67 +9.44 31.182739 1564 USD · USDC · USDT
2026-07-10 23:38 64148.94 64195.00 64130.02 64155.23 +6.29 38.489269 966 USD · USDC · USDT
2026-07-10 23:37 64159.75 64205.00 64123.22 64148.94 -10.81 26.708760 1256 USD · USDC · USDT
2026-07-10 23:36 64164.82 64198.00 64127.68 64159.75 -5.07 10.271281 804 USD · USDC · USDT
2026-07-10 23:35 64153.16 64207.00 64133.97 64164.82 +11.65 13.270375 970 USD · USDC · USDT
2026-07-10 23:34 64147.35 64201.00 64113.31 64153.16 +5.81 32.243600 1522 USD · USDC · USDT
2026-07-10 23:33 64149.04 64190.00 64120.88 64147.35 -1.69 11.684324 784 USD · USDC · USDT
2026-07-10 23:32 64149.90 64201.00 64112.73 64149.04 -0.86 29.721771 1610 USD · USDC · USDT
2026-07-10 23:31 64156.06 64191.00 64111.53 64149.90 -6.16 28.799309 1984 USD · USDC · USDT
2026-07-10 23:30 64158.00 64201.00 64132.60 64156.06 -1.94 21.933459 1058 USD · USDC · USDT
2026-07-10 23:29 64147.28 64190.00 64147.28 64158.00 +10.72 5.574437 588 USD · USDC · USDT
2026-07-10 23:28 64154.13 64202.00 64119.01 64147.28 -6.85 30.145330 1882 USD · USDC · USDT
2026-07-10 23:27 64154.24 64208.00 64119.21 64154.13 -0.11 26.097944 1465 USD · USDC · USDT
2026-07-10 23:26 64137.20 64205.00 64134.84 64154.24 +17.04 46.314946 2226 USD · USDC · USDT
2026-07-10 23:25 64106.73 64187.00 64096.95 64137.20 +30.46 37.215636 2193 USD · USDC · USDT
2026-07-10 23:24 64082.19 64163.00 64058.49 64106.73 +24.54 27.825659 1768 USD · USDC · USDT
2026-07-10 23:23 64079.41 64127.00 64075.79 64082.19 +2.78 6.181144 645 USD · USDC · USDT
2026-07-10 23:22 64080.84 64128.00 64047.17 64079.41 -1.43 19.646399 986 USD · USDC · USDT
2026-07-10 23:21 64077.55 64098.83 64058.81 64080.84 +3.29 9.021519 734 USD · USDC · USDT
2026-07-10 23:20 64094.14 64118.00 64047.16 64077.55 -16.59 21.221797 1184 USD · USDC · USDT
2026-07-10 23:19 64120.44 64164.00 64056.40 64094.14 -26.30 58.601452 2906 USD · USDC · USDT
2026-07-10 23:18 64108.99 64166.00 64088.33 64120.44 +11.46 12.076061 990 USD · USDC · USDT
2026-07-10 23:17 64113.39 64151.00 64097.93 64108.99 -4.40 9.356281 916 USD · USDC · USDT
2026-07-10 23:16 64077.86 64152.00 64077.86 64113.39 +35.53 13.827747 857 USD · USDC · USDT
2026-07-10 23:15 64046.77 64131.00 64039.19 64077.86 +31.10 19.583327 1895 USD · USDC · USDT
2026-07-10 23:14 64039.38 64111.00 64009.16 64046.77 +7.39 20.964137 2017 USD · USDC · USDT
2026-07-10 23:13 64032.61 64085.00 64015.41 64039.38 +6.77 7.310117 965 USD · USDC · USDT
2026-07-10 23:12 64015.09 64080.00 64015.09 64032.61 +17.52 5.066183 733 USD · USDC · USDT
2026-07-10 23:11 64012.32 64064.00 63982.32 64015.09 +2.77 20.122136 1089 USD · USDC · USDT
2026-07-10 23:10 64002.25 64058.00 63982.83 64012.32 +10.06 16.224838 1283 USD · USDC · USDT
2026-07-10 23:09 63992.56 64051.00 63971.30 64002.25 +9.69 44.628898 1845 USD · USDC · USDT
2026-07-10 23:08 63991.89 64041.00 63957.41 63992.56 +0.67 40.225412 2064 USD · USDC · USDT
2026-07-10 23:07 63996.24 64045.00 63962.77 63991.89 -4.35 15.884089 798 USD · USDC · USDT
2026-07-10 23:06 63993.32 64043.00 63975.25 63996.24 +2.92 14.654842 1190 USD · USDC · USDT
2026-07-10 23:05 63987.32 64037.00 63964.43 63993.32 +6.00 7.704451 941 USD · USDC · USDT
2026-07-10 23:04 63994.87 64043.00 63953.76 63987.32 -7.56 23.182230 1767 USD · USDC · USDT
2026-07-10 23:03 64014.09 64036.00 63964.01 63994.87 -19.22 37.895944 1161 USD · USDC · USDT
2026-07-10 23:02 64048.32 64090.00 63965.71 64014.09 -34.23 96.569379 3547 USD · USDC · USDT
2026-07-10 23:01 64073.68 64108.00 64003.06 64048.32 -25.36 29.423350 1857 USD · USDC · USDT
2026-07-10 23:00 64068.50 64117.00 64052.44 64073.68 +5.18 6.868158 1149 USD · USDC · USDT
2026-07-10 22:59 64068.73 64113.00 64042.83 64068.50 -0.23 5.454320 677 USD · USDC · USDT
2026-07-10 22:58 64082.00 64116.00 64040.89 64068.73 -13.26 8.892051 706 USD · USDC · USDT
2026-07-10 22:57 64076.38 64117.00 64056.37 64082.00 +5.62 16.065722 966 USD · USDC · USDT
2026-07-10 22:56 64110.88 64158.00 64040.99 64076.38 -34.50 145.669992 2674 USD · USDC · USDT
2026-07-10 22:55 64079.68 64164.00 64071.41 64110.88 +31.20 34.859635 2116 USD · USDC · USDT
2026-07-10 22:54 64035.92 64159.00 64019.32 64079.68 +43.76 228.810340 3982 USD · USDC · USDT
2026-07-10 22:53 64066.31 64085.00 64001.44 64035.92 -30.39 44.570561 1397 USD · USDC · USDT
2026-07-10 22:52 64074.50 64128.00 64020.23 64066.31 -8.19 92.447505 2609 USD · USDC · USDT
2026-07-10 22:51 64078.64 64125.00 64049.36 64074.50 -4.15 58.991478 1461 USD · USDC · USDT
2026-07-10 22:50 64079.11 64128.00 64073.13 64078.64 -0.46 7.184366 746 USD · USDC · USDT
2026-07-10 22:49 64046.95 64132.00 64046.95 64079.11 +32.16 16.109404 1021 USD · USDC · USDT
2026-07-10 22:48 64080.29 64136.00 64000.00 64046.95 -33.35 95.237170 1728 USD · USDC · USDT
2026-07-10 22:47 64079.60 64100.00 64054.34 64080.29 +0.70 6.981273 690 USD · USDC · USDT
2026-07-10 22:46 64081.76 64107.37 64072.11 64079.60 -2.16 7.904917 569 USD · USDC · USDT
2026-07-10 22:45 64091.43 64130.00 64060.46 64081.76 -9.67 23.604764 1104 USD · USDC · USDT
2026-07-10 22:44 64092.20 64125.00 64082.80 64091.43 -0.77 10.440611 807 USD · USDC · USDT
2026-07-10 22:43 64080.05 64137.00 64080.05 64092.20 +12.15 12.197502 806 USD · USDC · USDT
2026-07-10 22:42 64086.94 64141.00 64051.75 64080.05 -6.89 22.232517 1296 USD · USDC · USDT
2026-07-10 22:41 64083.19 64130.00 64058.62 64086.94 +3.74 13.316517 802 USD · USDC · USDT
2026-07-10 22:40 64089.77 64145.00 64060.27 64083.19 -6.57 20.916075 1061 USD · USDC · USDT
2026-07-10 22:39 64081.36 64147.00 64061.27 64089.77 +8.41 34.386731 1462 USD · USDC · USDT
2026-07-10 22:38 64081.47 64136.00 64075.89 64081.36 -0.12 8.934119 770 USD · USDC · USDT
2026-07-10 22:37 64081.39 64134.00 64044.80 64081.47 +0.08 13.225700 852 USD · USDC · USDT
2026-07-10 22:36 64088.88 64107.43 64049.23 64081.39 -7.49 6.953930 674 USD · USDC · USDT
2026-07-10 22:35 64085.78 64123.00 64053.51 64088.88 +3.10 12.789488 867 USD · USDC · USDT
2026-07-10 22:34 64084.41 64132.00 64055.63 64085.78 +1.37 12.979939 1123 USD · USDC · USDT
2026-07-10 22:33 64097.08 64151.00 64059.07 64084.41 -12.68 103.754587 2040 USD · USDC · USDT
2026-07-10 22:32 64108.73 64162.00 64064.96 64097.08 -11.64 52.225695 2155 USD · USDC · USDT
2026-07-10 22:31 64079.61 64148.00 64078.45 64108.73 +29.12 8.890642 617 USD · USDC · USDT
2026-07-10 22:30 64078.47 64150.00 64050.77 64079.61 +1.15 47.011912 1991 USD · USDC · USDT
2026-07-10 22:29 64065.58 64133.00 64052.23 64078.47 +12.89 16.453776 782 USD · USDC · USDT
2026-07-10 22:28 64025.77 64139.00 64012.95 64065.58 +39.80 151.381357 4987 USD · USDC · USDT
2026-07-10 22:27 64040.51 64086.00 63986.73 64025.77 -14.74 25.008871 1429 USD · USDC · USDT
2026-07-10 22:26 64026.22 64091.00 63998.72 64040.51 +14.30 25.703921 1898 USD · USDC · USDT
2026-07-10 22:25 64016.88 64065.00 64001.54 64026.22 +9.33 22.591230 1407 USD · USDC · USDT
2026-07-10 22:24 63988.00 64067.00 63967.92 64016.88 +28.88 135.995452 2439 USD · USDC · USDT
2026-07-10 22:23 63991.94 64031.00 63969.30 63988.00 -3.94 8.101388 846 USD · USDC · USDT
2026-07-10 22:22 63994.11 64035.00 63957.46 63991.94 -2.17 12.881187 1265 USD · USDC · USDT
2026-07-10 22:21 64014.64 64039.00 63975.73 63994.11 -20.53 6.284483 1016 USD · USDC · USDT
2026-07-10 22:20 64007.94 64054.00 63994.18 64014.64 +6.70 10.950501 931 USD · USDC · USDT
2026-07-10 22:19 64003.31 64051.00 63978.78 64007.94 +4.63 19.583613 959 USD · USDC · USDT
2026-07-10 22:18 64016.76 64045.00 63972.74 64003.31 -13.45 10.411476 890 USD · USDC · USDT
2026-07-10 22:17 64025.30 64062.00 63984.91 64016.76 -8.54 19.970714 1353 USD · USDC · USDT
2026-07-10 22:16 64022.65 64055.00 63991.75 64025.30 +2.64 13.444732 868 USD · USDC · USDT
2026-07-10 22:15 64018.18 64055.00 63988.77 64022.65 +4.48 11.665994 1313 USD · USDC · USDT
2026-07-10 22:14 64003.24 64062.00 63983.58 64018.18 +14.93 30.783591 2090 USD · USDC · USDT
2026-07-10 22:13 63992.21 64052.00 63971.26 64003.24 +11.03 20.421718 1526 USD · USDC · USDT
2026-07-10 22:12 63993.90 64046.00 63957.08 63992.21 -1.69 23.754092 1732 USD · USDC · USDT
2026-07-10 22:11 64005.49 64022.00 63962.20 63993.90 -11.59 12.093425 1057 USD · USDC · USDT
2026-07-10 22:10 63983.56 64053.00 63931.49 64005.49 +21.93 53.547815 2689 USD · USDC · USDT
2026-07-10 22:09 63974.60 64038.00 63942.87 63983.56 +8.97 21.094427 2003 USD · USDC · USDT
2026-07-10 22:08 63973.42 64010.00 63942.40 63974.60 +1.18 11.062393 936 USD · USDC · USDT
2026-07-10 22:07 63955.26 64019.00 63941.91 63973.42 +18.16 7.262321 1039 USD · USDC · USDT
2026-07-10 22:06 63944.51 64003.00 63917.33 63955.26 +10.76 14.769587 1447 USD · USDC · USDT
2026-07-10 22:05 63958.43 64000.00 63909.08 63944.51 -13.93 64.571984 1855 USD · USDC · USDT
2026-07-10 22:04 63985.64 64025.00 63911.31 63958.43 -27.21 79.008770 2565 USD · USDC · USDT
2026-07-10 22:03 63968.26 64040.00 63938.26 63985.64 +17.38 24.102864 2071 USD · USDC · USDT
2026-07-10 22:02 63962.49 64029.00 63935.48 63968.26 +5.78 10.525685 1289 USD · USDC · USDT
2026-07-10 22:01 63965.49 64004.00 63923.26 63962.49 -3.01 9.961499 1110 USD · USDC · USDT
2026-07-10 22:00 63965.75 64017.00 63932.61 63965.49 -0.26 25.751093 2374 USD · USDC · USDT
2026-07-10 21:59 63970.49 64021.00 63930.66 63965.75 -4.74 20.447600 1299 USD · USDC · USDT
2026-07-10 21:58 63968.14 64017.00 63955.55 63970.49 +2.36 12.074433 818 USD · USDC · USDT
2026-07-10 21:57 63959.32 63976.26 63941.16 63968.14 +8.82 7.086608 578 USD · USDC · USDT
2026-07-10 21:56 63961.20 64010.00 63929.14 63959.32 -1.88 8.787877 900 USD · USDC · USDT
2026-07-10 21:55 63974.79 64003.00 63933.40 63961.20 -13.60 27.772370 1601 USD · USDC · USDT
2026-07-10 21:54 63988.83 64027.00 63940.97 63974.79 -14.03 36.742979 2536 USD · USDC · USDT
2026-07-10 21:53 63985.46 64037.00 63957.47 63988.83 +3.37 23.323757 1991 USD · USDC · USDT
2026-07-10 21:52 63957.56 64029.00 63953.20 63985.46 +27.90 24.995406 2006 USD · USDC · USDT
2026-07-10 21:51 63950.27 64020.00 63931.70 63957.56 +7.29 19.398502 1453 USD · USDC · USDT
2026-07-10 21:50 63969.07 64010.09 63911.85 63950.27 -18.80 11.193418 962 USD · USDC · USDT
2026-07-10 21:49 63967.27 64002.00 63944.59 63969.07 +1.80 10.768709 909 USD · USDC · USDT
2026-07-10 21:48 63969.23 64017.00 63933.44 63967.27 -1.95 11.102659 946 USD · USDC · USDT
2026-07-10 21:47 63973.99 64031.00 63933.70 63969.23 -4.77 27.843947 1803 USD · USDC · USDT
2026-07-10 21:46 63979.30 64028.00 63943.75 63973.99 -5.31 31.854625 2191 USD · USDC · USDT
2026-07-10 21:45 63997.27 64039.00 63955.92 63979.30 -17.97 17.279169 1271 USD · USDC · USDT
2026-07-10 21:44 63980.23 64042.00 63964.34 63997.27 +17.04 22.639874 1811 USD · USDC · USDT
2026-07-10 21:43 63980.38 64037.00 63945.42 63980.23 -0.15 42.996402 2214 USD · USDC · USDT
2026-07-10 21:42 63996.29 64032.00 63963.36 63980.38 -15.91 16.509739 1100 USD · USDC · USDT
2026-07-10 21:41 63992.72 64044.00 63963.76 63996.29 +3.57 15.917630 1058 USD · USDC · USDT
2026-07-10 21:40 64027.38 64051.00 63972.67 63992.72 -34.66 36.210967 1780 USD · USDC · USDT
2026-07-10 21:39 64021.83 64069.00 64009.18 64027.38 +5.55 22.207467 1784 USD · USDC · USDT
2026-07-10 21:38 64006.22 64091.00 63974.07 64021.83 +15.62 57.222885 3973 USD · USDC · USDT
2026-07-10 21:37 63973.38 64150.11 63954.35 64006.22 +32.83 41.597360 2031 USD · USDC · USDT
2026-07-10 21:36 63962.17 64022.00 63940.01 63973.38 +11.21 15.067778 1107 USD · USDC · USDT
2026-07-10 21:35 63964.57 64010.00 63932.91 63962.17 -2.39 13.091227 1134 USD · USDC · USDT
2026-07-10 21:34 63949.74 64008.00 63931.31 63964.57 +14.83 36.410886 1580 USD · USDC · USDT
2026-07-10 21:33 63993.15 63995.00 63914.49 63949.74 -43.42 39.092539 1366 USD · USDC · USDT
2026-07-10 21:32 63984.53 64038.00 63944.17 63993.15 +8.63 46.726261 2535 USD · USDC · USDT
2026-07-10 21:31 63990.87 64026.00 63972.93 63984.53 -6.35 12.412989 678 USD · USDC · USDT
2026-07-10 21:30 63964.86 64049.00 63958.88 63990.87 +26.01 81.349211 2961 USD · USDC · USDT
2026-07-10 21:29 63953.53 64014.00 63927.94 63964.86 +11.33 21.505970 1343 USD · USDC · USDT
2026-07-10 21:28 63957.80 64008.00 63937.80 63953.53 -4.28 13.398280 922 USD · USDC · USDT
2026-07-10 21:27 63951.56 63975.43 63946.30 63957.80 +6.25 7.377970 777 USD · USDC · USDT
2026-07-10 21:26 63959.19 63997.00 63927.24 63951.56 -7.64 9.267768 1005 USD · USDC · USDT
2026-07-10 21:25 63946.67 64008.00 63919.23 63959.19 +12.52 52.008580 2281 USD · USDC · USDT
2026-07-10 21:24 63917.26 64008.00 63908.59 63946.67 +29.41 42.361270 2435 USD · USDC · USDT
2026-07-10 21:23 63897.01 63972.00 63893.47 63917.26 +20.25 28.365572 1989 USD · USDC · USDT
2026-07-10 21:22 63892.87 63952.00 63863.14 63897.01 +4.14 13.573184 967 USD · USDC · USDT
2026-07-10 21:21 63890.80 63936.00 63864.21 63892.87 +2.08 10.031690 741 USD · USDC · USDT
2026-07-10 21:20 63910.99 63935.00 63879.98 63890.80 -20.19 9.381515 880 USD · USDC · USDT
2026-07-10 21:19 63908.12 63948.00 63878.04 63910.99 +2.87 27.755804 1316 USD · USDC · USDT
2026-07-10 21:18 63910.66 63946.00 63881.23 63908.12 -2.54 18.261064 1229 USD · USDC · USDT
2026-07-10 21:17 63900.80 63959.00 63877.18 63910.66 +9.86 31.378189 1775 USD · USDC · USDT
2026-07-10 21:16 63894.85 63958.00 63889.88 63900.80 +5.95 40.116201 1729 USD · USDC · USDT
2026-07-10 21:15 63885.85 63951.00 63863.49 63894.85 +9.00 11.645794 994 USD · USDC · USDT
2026-07-10 21:14 63914.89 63957.00 63850.11 63885.85 -29.04 59.841852 1987 USD · USDC · USDT
2026-07-10 21:13 63901.28 63968.00 63861.01 63914.89 +13.62 90.625691 3533 USD · USDC · USDT
2026-07-10 21:12 63875.37 63939.00 63875.37 63901.28 +25.91 16.877161 944 USD · USDC · USDT
2026-07-10 21:11 63875.10 63939.00 63847.37 63875.37 +0.26 58.094252 2072 USD · USDC · USDT
2026-07-10 21:10 63864.24 63932.00 63840.88 63875.10 +10.86 37.625581 1618 USD · USDC · USDT
2026-07-10 21:09 63866.10 63907.00 63845.43 63864.24 -1.86 10.571898 916 USD · USDC · USDT
2026-07-10 21:08 63846.95 63918.00 63833.61 63866.10 +19.15 34.492647 1948 USD · USDC · USDT
2026-07-10 21:07 63837.12 63908.00 63812.39 63846.95 +9.83 25.846773 1710 USD · USDC · USDT
2026-07-10 21:06 63859.20 63901.00 63791.58 63837.12 -22.08 30.390911 1849 USD · USDC · USDT
2026-07-10 21:05 63828.14 63912.00 63822.70 63859.20 +31.06 24.378358 1439 USD · USDC · USDT
2026-07-10 21:04 63800.76 63889.00 63777.85 63828.14 +27.38 32.496813 2019 USD · USDC · USDT
2026-07-10 21:03 63800.89 63849.00 63782.03 63800.76 -0.13 20.851833 1159 USD · USDC · USDT
2026-07-10 21:02 63799.21 63854.00 63783.94 63800.89 +1.68 30.982220 1267 USD · USDC · USDT
2026-07-10 21:01 63797.61 63854.00 63775.49 63799.21 +1.60 14.968197 1102 USD · USDC · USDT
2026-07-10 21:00 63792.72 63833.00 63777.31 63797.61 +4.90 21.596168 1425 USD · USDC · USDT
2026-07-10 20:59 63803.38 63833.00 63786.80 63792.72 -10.67 5.154866 753 USD · USDC · USDT
2026-07-10 20:58 63799.08 63838.00 63783.22 63803.38 +4.30 13.292374 1006 USD · USDC · USDT
2026-07-10 20:57 63801.76 63856.00 63768.48 63799.08 -2.67 32.510994 1554 USD · USDC · USDT
2026-07-10 20:56 63810.06 63840.00 63778.33 63801.76 -8.30 24.298058 1001 USD · USDC · USDT
2026-07-10 20:55 63824.38 63861.00 63780.00 63810.06 -14.33 25.018365 1657 USD · USDC · USDT
2026-07-10 20:54 63819.67 63869.00 63810.22 63824.38 +4.71 11.194610 525 USD · USDC · USDT
2026-07-10 20:53 63814.14 63876.00 63797.60 63819.67 +5.53 35.752290 1684 USD · USDC · USDT
2026-07-10 20:52 63838.05 63860.00 63785.67 63814.14 -23.91 9.734408 1016 USD · USDC · USDT
2026-07-10 20:51 63831.95 63876.00 63816.48 63838.05 +6.10 21.902239 1363 USD · USDC · USDT
2026-07-10 20:50 63830.46 63876.00 63805.81 63831.95 +1.49 21.353161 1198 USD · USDC · USDT
2026-07-10 20:49 63809.64 63875.00 63800.69 63830.46 +20.81 22.222333 1352 USD · USDC · USDT
2026-07-10 20:48 63819.91 63853.00 63787.55 63809.64 -10.27 29.473645 1347 USD · USDC · USDT
2026-07-10 20:47 63814.69 63866.00 63799.79 63819.91 +5.23 20.539287 1120 USD · USDC · USDT
2026-07-10 20:46 63833.21 63864.00 63787.91 63814.69 -18.52 11.372028 663 USD · USDC · USDT
2026-07-10 20:45 63846.13 63873.00 63799.44 63833.21 -12.93 26.399451 1732 USD · USDC · USDT
2026-07-10 20:44 63836.17 63884.00 63824.18 63846.13 +9.96 17.680193 903 USD · USDC · USDT
2026-07-10 20:43 63831.44 63881.00 63815.96 63836.17 +4.73 10.390638 867 USD · USDC · USDT
2026-07-10 20:42 63811.44 63881.00 63811.44 63831.44 +20.00 24.466403 1194 USD · USDC · USDT
2026-07-10 20:41 63824.32 63874.00 63795.44 63811.44 -12.87 38.631280 1740 USD · USDC · USDT
2026-07-10 20:40 63830.74 63869.00 63810.28 63824.32 -6.42 24.936332 1420 USD · USDC · USDT
2026-07-10 20:39 63831.38 63878.00 63804.10 63830.74 -0.64 45.022772 1845 USD · USDC · USDT
2026-07-10 20:38 63821.51 63886.00 63796.66 63831.38 +9.87 45.298259 2031 USD · USDC · USDT
2026-07-10 20:37 63838.13 63871.00 63808.05 63821.51 -16.62 17.354385 1341 USD · USDC · USDT
2026-07-10 20:36 63828.43 63908.00 63803.33 63838.13 +9.70 57.169912 2890 USD · USDC · USDT
2026-07-10 20:35 63766.78 63898.46 63766.78 63828.43 +61.65 46.457704 3162 USD · USDC · USDT
2026-07-10 20:34 63759.62 63833.00 63739.63 63766.78 +7.16 46.878436 2335 USD · USDC · USDT
2026-07-10 20:33 63725.94 63804.00 63720.43 63759.62 +33.69 39.086346 1875 USD · USDC · USDT
2026-07-10 20:32 63718.88 63788.00 63699.15 63725.94 +7.05 26.467965 1625 USD · USDC · USDT
2026-07-10 20:31 63687.41 63778.00 63676.35 63718.88 +31.47 65.107042 3207 USD · USDC · USDT
2026-07-10 20:30 63695.89 63736.00 63659.88 63687.41 -8.49 36.347561 1886 USD · USDC · USDT
2026-07-10 20:29 63678.62 63744.00 63660.28 63695.89 +17.27 63.695419 2421 USD · USDC · USDT
2026-07-10 20:28 63675.26 63726.00 63656.57 63678.62 +3.36 47.070265 2081 USD · USDC · USDT
2026-07-10 20:27 63644.76 63728.00 63644.76 63675.26 +30.50 51.258036 1983 USD · USDC · USDT
2026-07-10 20:26 63720.97 63720.97 63598.63 63644.76 -76.20 159.702492 6634 USD · USDC · USDT
2026-07-10 20:25 63745.08 63808.00 63636.90 63720.97 -24.11 151.872884 5816 USD · USDC · USDT
2026-07-10 20:24 63790.83 63803.00 63706.57 63745.08 -45.75 96.282019 3549 USD · USDC · USDT
2026-07-10 20:23 63841.89 64184.23 63747.88 63790.83 -51.05 72.052021 3295 USD · USDC · USDT
2026-07-10 20:22 63690.41 63908.32 63690.41 63841.89 +151.48 479.397995 8909 USD · USDC · USDT
2026-07-10 20:21 63692.86 63841.00 63616.49 63690.41 -2.45 468.058552 12296 USD · USDC · USDT
2026-07-10 20:20 63775.42 63801.00 63642.02 63692.86 -82.56 188.427508 10805 USD · USDC · USDT
2026-07-10 20:19 63794.54 63828.00 63742.80 63775.42 -19.12 38.693648 2006 USD · USDC · USDT
2026-07-10 20:18 63833.61 63855.00 63773.19 63794.54 -39.07 38.618659 1683 USD · USDC · USDT
2026-07-10 20:17 63805.38 63885.00 63797.99 63833.61 +28.23 76.362275 2652 USD · USDC · USDT
2026-07-10 20:16 63777.80 63904.00 63761.15 63805.38 +27.58 185.140682 4244 USD · USDC · USDT
2026-07-10 20:15 63790.09 63821.00 63761.59 63777.80 -12.29 20.892920 1152 USD · USDC · USDT
2026-07-10 20:14 63767.53 63826.00 63767.53 63790.09 +22.56 23.597041 1147 USD · USDC · USDT
2026-07-10 20:13 63783.11 63839.00 63763.77 63767.53 -15.58 69.607962 1263 USD · USDC · USDT
2026-07-10 20:12 63799.26 63838.00 63776.69 63783.11 -16.15 52.377913 1517 USD · USDC · USDT
2026-07-10 20:11 63793.68 63860.00 63766.87 63799.26 +5.58 90.359221 2340 USD · USDC · USDT
2026-07-10 20:10 63795.76 63860.00 63770.96 63793.68 -2.08 203.929901 2920 USD · USDC · USDT
2026-07-10 20:09 63804.68 63853.00 63779.51 63795.76 -8.92 175.393800 3281 USD · USDC · USDT
2026-07-10 20:08 63810.44 63852.00 63791.57 63804.68 -5.75 43.086768 1265 USD · USDC · USDT
2026-07-10 20:07 63814.44 63853.00 63789.82 63810.44 -4.00 29.548545 1095 USD · USDC · USDT
2026-07-10 20:06 63825.72 63854.00 63787.88 63814.44 -11.28 26.412007 1316 USD · USDC · USDT
2026-07-10 20:05 63811.82 63872.00 63784.52 63825.72 +13.91 59.049465 3741 USD · USDC · USDT
2026-07-10 20:04 63820.35 63859.00 63787.92 63811.82 -8.54 56.862676 1390 USD · USDC · USDT
2026-07-10 20:03 63846.40 63887.00 63789.04 63820.35 -26.05 50.335132 1959 USD · USDC · USDT
2026-07-10 20:02 63849.78 63889.00 63828.84 63846.40 -3.39 38.398398 1459 USD · USDC · USDT
2026-07-10 20:01 63861.09 63902.00 63824.00 63849.78 -11.31 42.857036 1866 USD · USDC · USDT
2026-07-10 20:00 63876.07 63930.00 63830.08 63861.09 -14.98 300.544725 5628 USD · USDC · USDT
2026-07-10 19:59 63890.86 63939.00 63856.72 63876.07 -14.79 744.934395 12031 USD · USDC · USDT
2026-07-10 19:58 63866.49 63939.00 63863.53 63890.86 +24.36 58.634265 2253 USD · USDC · USDT
2026-07-10 19:57 63894.55 63943.00 63844.12 63866.49 -28.06 516.398279 6572 USD · USDC · USDT
2026-07-10 19:56 63904.35 63953.00 63867.82 63894.55 -9.80 245.696075 3185 USD · USDC · USDT
2026-07-10 19:55 63968.90 63986.00 63878.67 63904.35 -64.55 262.637977 3919 USD · USDC · USDT
2026-07-10 19:54 63960.63 64022.00 63933.17 63968.90 +8.27 29.313035 1765 USD · USDC · USDT
2026-07-10 19:53 63952.80 64012.00 63934.22 63960.63 +7.83 22.611624 1345 USD · USDC · USDT
2026-07-10 19:52 63950.50 64013.00 63923.67 63952.80 +2.29 38.767585 2179 USD · USDC · USDT
2026-07-10 19:51 63930.47 64014.00 63900.96 63950.50 +20.04 96.000904 3042 USD · USDC · USDT
2026-07-10 19:50 63935.28 63993.00 63894.35 63930.47 -4.82 30.888894 2006 USD · USDC · USDT
2026-07-10 19:49 63931.20 63968.00 63918.00 63935.28 +4.08 17.386494 1290 USD · USDC · USDT
2026-07-10 19:48 63946.04 63986.00 63903.76 63931.20 -14.84 14.261838 1334 USD · USDC · USDT
2026-07-10 19:47 63936.80 64000.00 63919.84 63946.04 +9.25 27.159700 1845 USD · USDC · USDT
2026-07-10 19:46 63940.59 63995.00 63905.16 63936.80 -3.80 26.032153 1901 USD · USDC · USDT
2026-07-10 19:45 63944.34 63987.00 63919.15 63940.59 -3.75 29.435169 1263 USD · USDC · USDT
2026-07-10 19:44 63957.46 63989.00 63921.19 63944.34 -13.12 15.501428 1037 USD · USDC · USDT
2026-07-10 19:43 63948.04 64001.00 63924.50 63957.46 +9.42 25.704356 1631 USD · USDC · USDT
2026-07-10 19:42 63969.99 64008.00 63911.63 63948.04 -21.94 25.851660 1422 USD · USDC · USDT
2026-07-10 19:41 63971.01 64017.00 63938.53 63969.99 -1.02 37.324447 1768 USD · USDC · USDT
2026-07-10 19:40 63974.99 64037.00 63936.62 63971.01 -3.98 36.278227 1951 USD · USDC · USDT
2026-07-10 19:39 63994.11 64036.00 63945.72 63974.99 -19.11 34.042302 1720 USD · USDC · USDT
2026-07-10 19:38 63987.53 64042.00 63965.98 63994.11 +6.58 14.596338 1072 USD · USDC · USDT
2026-07-10 19:37 63980.61 64047.00 63942.62 63987.53 +6.92 48.007044 2415 USD · USDC · USDT
2026-07-10 19:36 63975.52 64037.00 63951.54 63980.61 +5.09 64.222904 2976 USD · USDC · USDT
2026-07-10 19:35 63963.28 64060.00 63911.75 63975.52 +12.24 224.594827 5419 USD · USDC · USDT
2026-07-10 19:34 63926.29 64007.00 63903.23 63963.28 +36.99 283.165690 6655 USD · USDC · USDT
2026-07-10 19:33 63920.49 63986.00 63883.62 63926.29 +5.80 59.364395 3142 USD · USDC · USDT
2026-07-10 19:32 63831.04 64010.00 63830.63 63920.49 +89.45 178.965528 7056 USD · USDC · USDT
2026-07-10 19:31 63813.50 63897.00 63799.22 63831.04 +17.54 45.331606 2442 USD · USDC · USDT
2026-07-10 19:30 63840.38 63873.00 63783.29 63813.50 -26.88 30.502857 1945 USD · USDC · USDT
2026-07-10 19:29 63835.60 63891.00 63815.92 63840.38 +4.78 28.665198 1852 USD · USDC · USDT
2026-07-10 19:28 63838.22 63875.00 63806.78 63835.60 -2.62 15.785456 1175 USD · USDC · USDT
2026-07-10 19:27 63805.88 63879.00 63798.35 63838.22 +32.34 24.585922 1709 USD · USDC · USDT
2026-07-10 19:26 63787.05 63869.00 63770.12 63805.88 +18.83 15.053675 1494 USD · USDC · USDT
2026-07-10 19:25 63774.63 63835.00 63769.50 63787.05 +12.43 15.919279 1016 USD · USDC · USDT
2026-07-10 19:24 63749.50 63834.00 63738.21 63774.63 +25.12 23.300182 1948 USD · USDC · USDT
2026-07-10 19:23 63750.99 63798.00 63710.31 63749.50 -1.48 35.160495 1808 USD · USDC · USDT
2026-07-10 19:22 63770.87 63813.00 63721.24 63750.99 -19.88 26.209150 2190 USD · USDC · USDT
2026-07-10 19:21 63784.15 63817.00 63744.74 63770.87 -13.28 33.340282 1805 USD · USDC · USDT
2026-07-10 19:20 63808.19 63834.00 63740.26 63784.15 -24.04 85.666168 4078 USD · USDC · USDT
2026-07-10 19:19 63833.49 63867.00 63778.80 63808.19 -25.30 71.238880 3246 USD · USDC · USDT
2026-07-10 19:18 63841.68 63890.00 63798.92 63833.49 -8.20 24.549821 1757 USD · USDC · USDT
2026-07-10 19:17 63865.18 63911.00 63807.54 63841.68 -23.50 39.764492 2664 USD · USDC · USDT
2026-07-10 19:16 63841.40 63922.00 63836.51 63865.18 +23.79 34.430048 2371 USD · USDC · USDT
2026-07-10 19:15 63844.36 63899.00 63813.72 63841.40 -2.97 35.382303 1675 USD · USDC · USDT
2026-07-10 19:14 63833.56 63886.00 63824.52 63844.36 +10.81 11.152275 1129 USD · USDC · USDT
2026-07-10 19:13 63842.56 63884.00 63807.58 63833.56 -9.00 20.042364 1879 USD · USDC · USDT
2026-07-10 19:12 63844.97 63890.00 63811.75 63842.56 -2.41 12.884020 1350 USD · USDC · USDT
2026-07-10 19:11 63835.76 63900.00 63811.66 63844.97 +9.21 15.502119 1401 USD · USDC · USDT
2026-07-10 19:10 63817.03 63902.00 63793.00 63835.76 +18.72 44.853615 2438 USD · USDC · USDT
2026-07-10 19:09 63815.63 63871.00 63791.65 63817.03 +1.40 28.071288 1698 USD · USDC · USDT
2026-07-10 19:08 63801.88 63869.00 63781.85 63815.63 +13.75 38.734894 2551 USD · USDC · USDT
2026-07-10 19:07 63787.76 63853.00 63767.84 63801.88 +14.13 14.060204 2069 USD · USDC · USDT
2026-07-10 19:06 63773.86 63844.00 63753.91 63787.76 +13.90 16.975004 3405 USD · USDC · USDT
2026-07-10 19:05 63775.55 63844.00 63737.60 63773.86 -1.70 31.292590 4062 USD · USDC · USDT
2026-07-10 19:04 63762.46 63841.00 63749.15 63775.55 +13.09 34.561302 3656 USD · USDC · USDT
2026-07-10 19:03 63767.58 63837.00 63737.04 63762.46 -5.12 22.667598 1771 USD · USDC · USDT
2026-07-10 19:02 63757.40 63819.00 63740.74 63767.58 +10.18 17.840059 1603 USD · USDC · USDT
2026-07-10 19:01 63738.88 63845.00 63710.54 63757.40 +18.52 30.147242 2028 USD · USDC · USDT
2026-07-10 19:00 63754.45 63804.00 63712.55 63738.88 -15.57 34.161050 3219 USD · USDC · USDT
2026-07-10 18:59 63743.48 63811.00 63729.70 63754.45 +10.97 24.505548 1976 USD · USDC · USDT
2026-07-10 18:58 63749.21 63809.00 63717.07 63743.48 -5.73 29.438104 2119 USD · USDC · USDT
2026-07-10 18:57 63746.70 63810.00 63728.66 63749.21 +2.51 28.588866 2142 USD · USDC · USDT
2026-07-10 18:56 63709.28 63799.00 63709.28 63746.70 +37.42 49.399069 2722 USD · USDC · USDT
2026-07-10 18:55 63702.63 63778.00 63674.33 63709.28 +6.65 44.735684 3018 USD · USDC · USDT
2026-07-10 18:54 63765.45 63805.00 63671.01 63702.63 -62.83 120.026719 7127 USD · USDC · USDT
2026-07-10 18:53 63765.21 63812.00 63733.53 63765.45 +0.24 55.553650 1991 USD · USDC · USDT
2026-07-10 18:52 63771.41 63810.00 63699.15 63765.21 -6.19 39.148795 2099 USD · USDC · USDT
2026-07-10 18:51 63781.95 63835.00 63740.69 63771.41 -10.54 82.905705 2707 USD · USDC · USDT
2026-07-10 18:50 63798.46 63834.00 63756.45 63781.95 -16.51 19.103735 1534 USD · USDC · USDT
2026-07-10 18:49 63803.18 63867.00 63767.16 63798.46 -4.72 21.297550 1799 USD · USDC · USDT
2026-07-10 18:48 63825.25 63867.00 63781.80 63803.18 -22.08 43.044436 2426 USD · USDC · USDT
2026-07-10 18:47 63813.39 63874.00 63787.99 63825.25 +11.86 16.324792 1508 USD · USDC · USDT
2026-07-10 18:46 63826.53 63872.00 63787.36 63813.39 -13.14 20.293406 2163 USD · USDC · USDT
2026-07-10 18:45 63831.11 63879.00 63793.17 63826.53 -4.58 14.080871 1413 USD · USDC · USDT
2026-07-10 18:44 63846.30 63881.00 63809.06 63831.11 -15.19 21.411421 1662 USD · USDC · USDT
2026-07-10 18:43 63826.97 63897.00 63816.07 63846.30 +19.32 31.076042 1984 USD · USDC · USDT
2026-07-10 18:42 63848.70 63881.00 63798.39 63826.97 -21.72 58.258805 2848 USD · USDC · USDT
2026-07-10 18:41 63842.67 63901.00 63832.59 63848.70 +6.03 16.716184 1467 USD · USDC · USDT
2026-07-10 18:40 63847.95 63904.00 63811.77 63842.67 -5.28 22.549519 1550 USD · USDC · USDT
2026-07-10 18:39 63847.13 63907.00 63810.96 63847.95 +0.83 42.845075 2660 USD · USDC · USDT
2026-07-10 18:38 63852.90 63895.00 63815.11 63847.13 -5.77 45.708266 1990 USD · USDC · USDT
2026-07-10 18:37 63866.90 63911.00 63832.98 63852.90 -14.00 19.914526 1666 USD · USDC · USDT
2026-07-10 18:36 63881.97 63909.00 63842.74 63866.90 -15.08 20.994696 1858 USD · USDC · USDT
2026-07-10 18:35 63875.65 63929.00 63857.08 63881.97 +6.33 24.645224 2139 USD · USDC · USDT
2026-07-10 18:34 63865.97 63928.00 63851.93 63875.65 +9.68 26.553934 1792 USD · USDC · USDT
2026-07-10 18:33 63852.79 63935.00 63828.91 63865.97 +13.18 23.510742 2093 USD · USDC · USDT
2026-07-10 18:32 63856.75 63910.00 63823.56 63852.79 -3.96 24.780884 2154 USD · USDC · USDT
2026-07-10 18:31 63866.06 63923.00 63835.86 63856.75 -9.31 34.333643 2324 USD · USDC · USDT
2026-07-10 18:30 63872.52 63916.00 63841.35 63866.06 -6.47 36.618546 2556 USD · USDC · USDT
2026-07-10 18:29 63887.65 63928.00 63862.80 63872.52 -15.12 9.271893 1063 USD · USDC · USDT
2026-07-10 18:28 63882.64 63944.00 63873.40 63887.65 +5.01 28.816855 1769 USD · USDC · USDT
2026-07-10 18:27 63875.75 63938.00 63854.37 63882.64 +6.89 19.225207 1512 USD · USDC · USDT
2026-07-10 18:26 63875.75 63937.00 63845.43 63875.75 +0.00 31.115951 2370 USD · USDC · USDT
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/