pricemon · BTC / USD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into USD using each minute's stable→fiat VWAP. 2026-10-10 00:20 → 2026-10-10 06:20 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
82725.06 USD
change · window
+181.52 (+0.22%)
high · window
82932.60
low · window
82458.02
volume BTC
6550.0563
trades · 360 mins
594759
82956.33 82825.82 82695.31 82564.80 82434.29 00:20 O 82543.54 H 82641.00 L 82528.51 C 82543.54 trades 1390 00:21 O 82543.54 H 82640.00 L 82531.70 C 82542.56 trades 1037 00:22 O 82542.56 H 82643.00 L 82532.71 C 82549.91 trades 1044 00:23 O 82549.91 H 82626.00 L 82518.95 C 82541.96 trades 1177 00:24 O 82541.96 H 82622.00 L 82523.16 C 82532.58 trades 1382 00:25 O 82532.58 H 82618.00 L 82489.87 C 82514.83 trades 5183 00:26 O 82514.83 H 82604.00 L 82500.00 C 82508.68 trades 980 00:27 O 82508.68 H 82618.00 L 82500.58 C 82511.04 trades 2943 00:28 O 82511.04 H 82654.00 L 82508.01 C 82551.90 trades 6517 00:29 O 82551.90 H 82638.00 L 82524.29 C 82537.35 trades 1158 00:30 O 82537.35 H 82634.00 L 82523.68 C 82538.57 trades 2339 00:31 O 82538.57 H 82621.00 L 82512.29 C 82529.65 trades 2754 00:32 O 82529.65 H 82617.00 L 82508.80 C 82526.96 trades 2535 00:33 O 82526.96 H 82600.00 L 82499.59 C 82510.92 trades 1517 00:34 O 82510.92 H 82600.00 L 82496.34 C 82505.17 trades 627 00:35 O 82505.17 H 82596.00 L 82487.87 C 82504.18 trades 1512 00:36 O 82504.18 H 82595.00 L 82493.30 C 82501.07 trades 1096 00:37 O 82501.07 H 82596.00 L 82488.82 C 82510.24 trades 1432 00:38 O 82510.24 H 82592.00 L 82485.38 C 82506.00 trades 4207 00:39 O 82506.00 H 82581.00 L 82476.45 C 82487.74 trades 1516 00:40 O 82487.74 H 82581.00 L 82467.98 C 82479.40 trades 6390 00:41 O 82479.40 H 82598.00 L 82470.90 C 82497.35 trades 2938 00:42 O 82497.35 H 82602.00 L 82494.24 C 82510.91 trades 868 00:43 O 82510.91 H 82598.00 L 82494.24 C 82503.05 trades 688 00:44 O 82503.05 H 82589.00 L 82458.02 C 82494.02 trades 2137 00:45 O 82494.02 H 82565.00 L 82469.10 C 82477.77 trades 597 00:46 O 82477.77 H 82567.00 L 82472.81 C 82481.86 trades 748 00:47 O 82481.86 H 82568.00 L 82475.00 C 82483.01 trades 422 00:48 O 82483.01 H 82571.00 L 82473.35 C 82480.94 trades 743 00:49 O 82480.94 H 82592.00 L 82475.00 C 82491.12 trades 1997 00:50 O 82491.12 H 82586.00 L 82481.92 C 82498.01 trades 1652 00:51 O 82498.01 H 82592.00 L 82489.14 C 82495.03 trades 637 00:52 O 82495.03 H 82612.00 L 82486.46 C 82509.46 trades 1783 00:53 O 82509.46 H 82613.00 L 82504.47 C 82517.72 trades 527 00:54 O 82517.72 H 82613.00 L 82504.27 C 82512.99 trades 541 00:55 O 82512.99 H 82610.00 L 82496.01 C 82519.64 trades 735 00:56 O 82519.64 H 82610.00 L 82504.47 C 82517.05 trades 786 00:57 O 82517.05 H 82610.00 L 82489.14 C 82514.76 trades 1152 00:58 O 82514.76 H 82601.00 L 82494.78 C 82503.83 trades 778 00:59 O 82503.83 H 82594.00 L 82483.63 C 82499.19 trades 931 01:00 O 82499.19 H 82585.00 L 82486.35 C 82491.34 trades 1702 01:01 O 82491.34 H 82585.00 L 82489.14 C 82500.70 trades 950 01:02 O 82500.70 H 82589.00 L 82481.70 C 82490.26 trades 822 01:03 O 82490.26 H 82612.00 L 82489.14 C 82508.37 trades 2312 01:04 O 82508.37 H 82623.00 L 82507.14 C 82534.43 trades 2123 01:05 O 82534.43 H 82614.00 L 82511.83 C 82523.57 trades 598 01:06 O 82523.57 H 82623.00 L 82514.39 C 82530.88 trades 828 01:07 O 82530.88 H 82623.00 L 82517.40 C 82536.18 trades 427 01:08 O 82536.18 H 82621.00 L 82518.26 C 82537.06 trades 512 01:09 O 82537.06 H 82629.00 L 82518.27 C 82521.94 trades 1260 01:10 O 82521.94 H 82662.00 L 82521.94 C 82552.04 trades 2986 01:11 O 82552.04 H 82675.00 L 82552.04 C 82580.65 trades 3990 01:12 O 82580.65 H 82680.00 L 82571.36 C 82582.64 trades 667 01:13 O 82582.64 H 82687.00 L 82578.03 C 82594.66 trades 2715 01:14 O 82594.66 H 82703.00 L 82584.01 C 82610.64 trades 7528 01:15 O 82610.64 H 82703.00 L 82604.27 C 82615.24 trades 768 01:16 O 82615.24 H 82697.00 L 82579.95 C 82608.27 trades 3437 01:17 O 82608.27 H 82686.00 L 82579.95 C 82599.88 trades 1522 01:18 O 82599.88 H 82688.00 L 82579.95 C 82593.38 trades 660 01:19 O 82593.38 H 82677.00 L 82572.25 C 82596.75 trades 1767 01:20 O 82596.75 H 82673.00 L 82557.30 C 82581.50 trades 3111 01:21 O 82581.50 H 82679.00 L 82558.20 C 82582.96 trades 2031 01:22 O 82582.96 H 82661.00 L 82550.20 C 82572.28 trades 1898 01:23 O 82572.28 H 82661.00 L 82549.50 C 82561.49 trades 869 01:24 O 82561.49 H 82659.00 L 82546.43 C 82567.76 trades 2195 01:25 O 82567.76 H 82659.00 L 82548.01 C 82562.84 trades 1691 01:26 O 82562.84 H 82704.00 L 82554.90 C 82601.58 trades 3659 01:27 O 82601.58 H 82744.00 L 82589.33 C 82635.52 trades 15613 01:28 O 82635.52 H 82879.60 L 82558.03 C 82664.06 trades 12582 01:29 O 82664.06 H 82688.00 L 82544.52 C 82590.31 trades 4444 01:30 O 82590.31 H 82648.00 L 82544.41 C 82559.99 trades 1950 01:31 O 82559.99 H 82636.00 L 82532.73 C 82553.28 trades 1554 01:32 O 82553.28 H 82674.00 L 82534.32 C 82566.05 trades 2353 01:33 O 82566.05 H 82642.00 L 82508.41 C 82533.34 trades 10002 01:34 O 82533.34 H 82632.00 L 82522.74 C 82535.32 trades 964 01:35 O 82535.32 H 82641.00 L 82530.60 C 82542.64 trades 1591 01:36 O 82542.64 H 82637.00 L 82530.69 C 82545.43 trades 636 01:37 O 82545.43 H 82659.00 L 82530.08 C 82542.05 trades 3916 01:38 O 82542.05 H 82677.00 L 82542.05 C 82574.08 trades 2035 01:39 O 82574.08 H 82685.00 L 82565.67 C 82571.10 trades 2159 01:40 O 82571.10 H 82681.00 L 82571.10 C 82584.89 trades 878 01:41 O 82584.89 H 82711.00 L 82571.25 C 82592.04 trades 6434 01:42 O 82592.04 H 82696.00 L 82592.00 C 82610.12 trades 1924 01:43 O 82610.12 H 82695.00 L 82584.73 C 82594.68 trades 673 01:44 O 82594.68 H 82691.00 L 82582.46 C 82590.16 trades 835 01:45 O 82590.16 H 82721.00 L 82587.70 C 82606.38 trades 3251 01:46 O 82606.38 H 82742.00 L 82601.48 C 82618.39 trades 2463 01:47 O 82618.39 H 82736.00 L 82618.39 C 82638.17 trades 1618 01:48 O 82638.17 H 82743.00 L 82608.97 C 82630.71 trades 4057 01:49 O 82630.71 H 82750.00 L 82625.70 C 82641.96 trades 994 01:50 O 82641.96 H 82740.00 L 82630.46 C 82641.80 trades 1382 01:51 O 82641.80 H 82741.00 L 82621.86 C 82640.36 trades 1273 01:52 O 82640.36 H 82740.00 L 82631.66 C 82642.43 trades 581 01:53 O 82642.43 H 82735.00 L 82598.57 C 82625.36 trades 2636 01:54 O 82625.36 H 82718.00 L 82603.32 C 82614.41 trades 1577 01:55 O 82614.41 H 82738.00 L 82610.35 C 82634.07 trades 1410 01:56 O 82634.07 H 82733.00 L 82619.55 C 82631.43 trades 621 01:57 O 82631.43 H 82730.00 L 82603.01 C 82625.55 trades 1528 01:58 O 82625.55 H 82724.00 L 82604.30 C 82615.76 trades 1050 01:59 O 82615.76 H 82721.00 L 82613.64 C 82622.31 trades 938 02:00 O 82622.31 H 82720.00 L 82615.51 C 82623.37 trades 1198 02:01 O 82623.37 H 82702.00 L 82586.53 C 82608.34 trades 2629 02:02 O 82608.34 H 82723.00 L 82588.30 C 82605.97 trades 2578 02:03 O 82605.97 H 82732.00 L 82605.10 C 82623.08 trades 3719 02:04 O 82623.08 H 82742.00 L 82597.46 C 82627.05 trades 4325 02:05 O 82627.05 H 82699.00 L 82589.07 C 82601.93 trades 697 02:06 O 82601.93 H 82717.00 L 82594.57 C 82608.34 trades 1287 02:07 O 82608.34 H 82717.00 L 82602.51 C 82610.91 trades 814 02:08 O 82610.91 H 82716.00 L 82610.91 C 82623.33 trades 619 02:09 O 82623.33 H 82714.00 L 82604.06 C 82614.71 trades 587 02:10 O 82614.71 H 82753.00 L 82606.55 C 82614.73 trades 3748 02:11 O 82614.73 H 82756.00 L 82614.73 C 82648.13 trades 3517 02:12 O 82648.13 H 82741.00 L 82615.96 C 82641.66 trades 2348 02:13 O 82641.66 H 82721.00 L 82609.17 C 82622.79 trades 1286 02:14 O 82622.79 H 82710.00 L 82610.73 C 82615.21 trades 699 02:15 O 82615.21 H 82710.00 L 82596.67 C 82607.54 trades 1065 02:16 O 82607.54 H 82700.00 L 82594.32 C 82606.75 trades 1066 02:17 O 82606.75 H 82708.00 L 82588.87 C 82598.20 trades 703 02:18 O 82598.20 H 82706.00 L 82594.99 C 82603.78 trades 614 02:19 O 82603.78 H 82697.00 L 82534.91 C 82590.61 trades 1069 02:20 O 82590.61 H 82700.00 L 82587.61 C 82604.56 trades 937 02:21 O 82604.56 H 82695.00 L 82570.90 C 82596.56 trades 2660 02:22 O 82596.56 H 82707.00 L 82564.53 C 82590.20 trades 2195 02:23 O 82590.20 H 82685.00 L 82567.94 C 82588.90 trades 1459 02:24 O 82588.90 H 82655.00 L 82541.13 C 82571.98 trades 2801 02:25 O 82571.98 H 82661.00 L 82540.54 C 82556.93 trades 2234 02:26 O 82556.93 H 82661.00 L 82552.84 C 82566.25 trades 968 02:27 O 82566.25 H 82657.00 L 82548.23 C 82557.83 trades 1092 02:28 O 82557.83 H 82655.00 L 82550.51 C 82561.21 trades 807 02:29 O 82561.21 H 82657.00 L 82552.04 C 82566.16 trades 723 02:30 O 82566.16 H 82657.00 L 82556.08 C 82562.98 trades 810 02:31 O 82562.98 H 82654.00 L 82556.86 C 82565.65 trades 622 02:32 O 82565.65 H 82654.00 L 82550.36 C 82557.87 trades 556 02:33 O 82557.87 H 82656.00 L 82547.38 C 82567.45 trades 518 02:34 O 82567.45 H 82660.00 L 82533.91 C 82565.77 trades 928 02:35 O 82565.77 H 82668.00 L 82537.70 C 82558.89 trades 1683 02:36 O 82558.89 H 82685.00 L 82558.89 C 82580.73 trades 2110 02:37 O 82580.73 H 82686.00 L 82579.11 C 82594.15 trades 731 02:38 O 82594.15 H 82701.00 L 82574.47 C 82595.81 trades 2946 02:39 O 82595.81 H 82712.00 L 82592.03 C 82613.53 trades 2153 02:40 O 82613.53 H 82700.00 L 82583.93 C 82607.90 trades 980 02:41 O 82607.90 H 82681.00 L 82562.01 C 82581.63 trades 6577 02:42 O 82581.63 H 82658.00 L 82547.67 C 82563.45 trades 3588 02:43 O 82563.45 H 82643.00 L 82529.43 C 82548.81 trades 4702 02:44 O 82548.81 H 82665.00 L 82538.10 C 82562.16 trades 2827 02:45 O 82562.16 H 82642.00 L 82538.12 C 82552.32 trades 1679 02:46 O 82552.32 H 82642.00 L 82538.13 C 82547.40 trades 825 02:47 O 82547.40 H 82651.00 L 82538.90 C 82555.56 trades 865 02:48 O 82555.56 H 82650.00 L 82539.15 C 82553.09 trades 901 02:49 O 82553.09 H 82659.00 L 82542.81 C 82561.37 trades 1515 02:50 O 82561.37 H 82670.00 L 82548.82 C 82563.98 trades 2408 02:51 O 82563.98 H 82688.00 L 82563.98 C 82583.58 trades 3452 02:52 O 82583.58 H 82668.00 L 82561.60 C 82578.75 trades 1262 02:53 O 82578.75 H 82664.00 L 82553.98 C 82570.07 trades 1367 02:54 O 82570.07 H 82655.00 L 82553.98 C 82561.60 trades 863 02:55 O 82561.60 H 82662.00 L 82550.98 C 82559.40 trades 719 02:56 O 82559.40 H 82655.00 L 82544.85 C 82553.35 trades 790 02:57 O 82553.35 H 82672.00 L 82546.15 C 82555.11 trades 1430 02:58 O 82555.11 H 82668.00 L 82527.67 C 82561.72 trades 2822 02:59 O 82561.72 H 82652.00 L 82539.93 C 82550.07 trades 700 03:00 O 82550.07 H 82647.00 L 82529.27 C 82550.89 trades 2144 03:01 O 82550.89 H 82640.00 L 82517.74 C 82534.96 trades 1205 03:02 O 82534.96 H 82649.00 L 82516.65 C 82540.15 trades 1469 03:03 O 82540.15 H 82671.00 L 82539.05 C 82561.44 trades 2457 03:04 O 82561.44 H 82646.00 L 82533.92 C 82551.36 trades 3061 03:05 O 82551.36 H 82636.00 L 82522.61 C 82533.27 trades 1603 03:06 O 82533.27 H 82636.00 L 82524.59 C 82537.50 trades 953 03:07 O 82537.50 H 82637.00 L 82512.19 C 82533.51 trades 3778 03:08 O 82533.51 H 82624.00 L 82515.05 C 82526.22 trades 519 03:09 O 82526.22 H 82622.00 L 82517.93 C 82525.80 trades 437 03:10 O 82525.80 H 82622.00 L 82513.10 C 82524.59 trades 1076 03:11 O 82524.59 H 82625.00 L 82517.45 C 82525.92 trades 506 03:12 O 82525.92 H 82621.00 L 82517.46 C 82524.00 trades 573 03:13 O 82524.00 H 82609.00 L 82504.42 C 82523.99 trades 3988 03:14 O 82523.99 H 82610.00 L 82499.22 C 82512.30 trades 2024 03:15 O 82512.30 H 82607.00 L 82497.33 C 82508.24 trades 1071 03:16 O 82508.24 H 82605.00 L 82496.42 C 82508.97 trades 672 03:17 O 82508.97 H 82602.00 L 82497.06 C 82508.28 trades 1256 03:18 O 82508.28 H 82601.00 L 82498.34 C 82505.97 trades 663 03:19 O 82505.97 H 82611.00 L 82500.78 C 82507.42 trades 1038 03:20 O 82507.42 H 82603.00 L 82492.31 C 82505.36 trades 1341 03:21 O 82505.36 H 82601.00 L 82496.57 C 82504.10 trades 1017 03:22 O 82504.10 H 82605.00 L 82493.60 C 82504.36 trades 904 03:23 O 82504.36 H 82599.00 L 82489.00 C 82506.16 trades 1765 03:24 O 82506.16 H 82612.00 L 82495.70 C 82503.43 trades 1455 03:25 O 82503.43 H 82621.00 L 82503.43 C 82511.88 trades 1759 03:26 O 82511.88 H 82618.00 L 82506.09 C 82516.75 trades 506 03:27 O 82516.75 H 82617.00 L 82508.73 C 82517.02 trades 398 03:28 O 82517.02 H 82617.00 L 82508.73 C 82518.81 trades 412 03:29 O 82518.81 H 82615.00 L 82504.25 C 82515.37 trades 540 03:30 O 82515.37 H 82616.00 L 82508.73 C 82520.38 trades 413 03:31 O 82520.38 H 82616.00 L 82508.73 C 82515.99 trades 377 03:32 O 82515.99 H 82614.00 L 82508.73 C 82518.99 trades 469 03:33 O 82518.99 H 82615.00 L 82508.73 C 82519.37 trades 336 03:34 O 82519.37 H 82616.00 L 82508.73 C 82514.15 trades 511 03:35 O 82514.15 H 82616.00 L 82508.73 C 82516.49 trades 402 03:36 O 82516.49 H 82603.00 L 82481.58 C 82506.26 trades 3911 03:37 O 82506.26 H 82932.60 L 82480.34 C 82485.50 trades 525 03:38 O 82485.50 H 82588.00 L 82480.52 C 82485.46 trades 507 03:39 O 82485.46 H 82597.00 L 82481.78 C 82490.00 trades 788 03:40 O 82490.00 H 82593.00 L 82482.33 C 82486.10 trades 781 03:41 O 82486.10 H 82589.00 L 82464.57 C 82488.62 trades 922 03:42 O 82488.62 H 82588.00 L 82481.01 C 82486.88 trades 600 03:43 O 82486.88 H 82587.00 L 82477.96 C 82486.35 trades 463 03:44 O 82486.35 H 82593.00 L 82480.07 C 82485.58 trades 506 03:45 O 82485.58 H 82594.00 L 82481.48 C 82486.92 trades 581 03:46 O 82486.92 H 82615.00 L 82482.73 C 82495.83 trades 1872 03:47 O 82495.83 H 82628.00 L 82495.83 C 82521.19 trades 3887 03:48 O 82521.19 H 82618.00 L 82499.01 C 82517.40 trades 614 03:49 O 82517.40 H 82619.00 L 82505.36 C 82515.90 trades 532 03:50 O 82515.90 H 82618.00 L 82508.59 C 82514.03 trades 501 03:51 O 82514.03 H 82617.00 L 82493.47 C 82513.00 trades 1332 03:52 O 82513.00 H 82603.00 L 82495.63 C 82503.47 trades 683 03:53 O 82503.47 H 82605.00 L 82495.64 C 82499.41 trades 641 03:54 O 82499.41 H 82608.00 L 82499.41 C 82507.46 trades 398 03:55 O 82507.46 H 82608.00 L 82499.29 C 82504.95 trades 383 03:56 O 82504.95 H 82614.00 L 82501.40 C 82508.71 trades 1137 03:57 O 82508.71 H 82624.00 L 82505.80 C 82527.63 trades 536 03:58 O 82527.63 H 82623.00 L 82516.04 C 82520.68 trades 446 03:59 O 82520.68 H 82625.00 L 82514.26 C 82517.05 trades 558 04:00 O 82517.05 H 82634.00 L 82506.53 C 82516.05 trades 1610 04:01 O 82516.05 H 82663.00 L 82516.05 C 82540.01 trades 5285 04:02 O 82540.01 H 82683.00 L 82540.01 C 82576.79 trades 4947 04:03 O 82576.79 H 82721.00 L 82576.79 C 82607.83 trades 8443 04:04 O 82607.83 H 82712.00 L 82595.69 C 82612.35 trades 1629 04:05 O 82612.35 H 82726.00 L 82607.90 C 82623.01 trades 1986 04:06 O 82623.01 H 82734.00 L 82614.90 C 82631.66 trades 2461 04:07 O 82631.66 H 82741.00 L 82624.81 C 82644.05 trades 3011 04:08 O 82644.05 H 82763.00 L 82634.72 C 82657.30 trades 3124 04:09 O 82657.30 H 82745.00 L 82611.07 C 82627.63 trades 3090 04:10 O 82627.63 H 82711.00 L 82592.06 C 82611.46 trades 2506 04:11 O 82611.46 H 82705.00 L 82581.54 C 82594.91 trades 1418 04:12 O 82594.91 H 82718.00 L 82592.60 C 82608.28 trades 1248 04:13 O 82608.28 H 82735.00 L 82608.28 C 82629.91 trades 2194 04:14 O 82629.91 H 82747.00 L 82620.32 C 82637.22 trades 1272 04:15 O 82637.22 H 82734.00 L 82613.65 C 82633.68 trades 1537 04:16 O 82633.68 H 82715.00 L 82600.30 C 82619.20 trades 1292 04:17 O 82619.20 H 82799.09 L 82605.04 C 82620.50 trades 723 04:18 O 82620.50 H 82714.00 L 82611.19 C 82623.37 trades 486 04:19 O 82623.37 H 82713.00 L 82610.28 C 82614.59 trades 396 04:20 O 82614.59 H 82712.00 L 82610.55 C 82619.02 trades 437 04:21 O 82619.02 H 82710.00 L 82608.10 C 82616.66 trades 512 04:22 O 82616.66 H 82709.00 L 82600.48 C 82618.42 trades 678 04:23 O 82618.42 H 82708.00 L 82583.61 C 82601.28 trades 1574 04:24 O 82601.28 H 82690.00 L 82589.92 C 82601.02 trades 747 04:25 O 82601.02 H 82707.00 L 82587.59 C 82597.62 trades 1040 04:26 O 82597.62 H 82709.00 L 82597.62 C 82606.85 trades 565 04:27 O 82606.85 H 82712.00 L 82597.29 C 82605.34 trades 651 04:28 O 82605.34 H 82704.00 L 82599.42 C 82607.64 trades 755 04:29 O 82607.64 H 82707.00 L 82573.92 C 82591.91 trades 1774 04:30 O 82591.91 H 82678.00 L 82573.30 C 82582.60 trades 1447 04:31 O 82582.60 H 82676.00 L 82570.50 C 82578.40 trades 697 04:32 O 82578.40 H 82678.00 L 82567.81 C 82575.38 trades 485 04:33 O 82575.38 H 82684.00 L 82570.05 C 82577.40 trades 710 04:34 O 82577.40 H 82680.00 L 82573.29 C 82578.51 trades 598 04:35 O 82578.51 H 82680.00 L 82573.57 C 82575.41 trades 534 04:36 O 82575.41 H 82698.00 L 82573.73 C 82581.55 trades 1967 04:37 O 82581.55 H 82689.00 L 82581.49 C 82593.50 trades 1161 04:38 O 82593.50 H 82696.00 L 82583.66 C 82589.52 trades 588 04:39 O 82589.52 H 82699.00 L 82571.16 C 82591.68 trades 1913 04:40 O 82591.68 H 82701.00 L 82575.77 C 82590.06 trades 1580 04:41 O 82590.06 H 82710.00 L 82590.06 C 82606.91 trades 1441 04:42 O 82606.91 H 82702.00 L 82592.45 C 82605.66 trades 952 04:43 O 82605.66 H 82713.00 L 82595.31 C 82604.07 trades 895 04:44 O 82604.07 H 82708.00 L 82597.74 C 82600.87 trades 497 04:45 O 82600.87 H 82705.00 L 82600.87 C 82604.72 trades 649 04:46 O 82604.72 H 82700.00 L 82600.70 C 82608.48 trades 402 04:47 O 82608.48 H 82703.00 L 82600.70 C 82613.44 trades 403 04:48 O 82613.44 H 82703.00 L 82592.05 C 82601.92 trades 1300 04:49 O 82601.92 H 82695.00 L 82589.55 C 82600.70 trades 365 04:50 O 82600.70 H 82695.00 L 82589.54 C 82598.52 trades 436 04:51 O 82598.52 H 82695.00 L 82590.39 C 82599.92 trades 412 04:52 O 82599.92 H 82700.00 L 82591.44 C 82605.70 trades 429 04:53 O 82605.70 H 82739.00 L 82593.08 C 82610.88 trades 2340 04:54 O 82610.88 H 82741.00 L 82610.88 C 82637.21 trades 2376 04:55 O 82637.21 H 82737.00 L 82630.80 C 82642.20 trades 486 04:56 O 82642.20 H 82736.00 L 82613.75 C 82629.67 trades 1096 04:57 O 82629.67 H 82727.00 L 82618.22 C 82624.56 trades 465 04:58 O 82624.56 H 82726.00 L 82612.35 C 82618.29 trades 1146 04:59 O 82618.29 H 82716.00 L 82613.30 C 82624.27 trades 579 05:00 O 82624.27 H 82714.00 L 82597.70 C 82610.09 trades 1402 05:01 O 82610.09 H 82703.00 L 82597.66 C 82601.78 trades 539 05:02 O 82601.78 H 82706.00 L 82588.49 C 82604.05 trades 698 05:03 O 82604.05 H 82701.00 L 82597.43 C 82601.56 trades 531 05:04 O 82601.56 H 82704.00 L 82595.09 C 82599.95 trades 460 05:05 O 82599.95 H 82701.00 L 82588.44 C 82602.70 trades 1246 05:06 O 82602.70 H 82695.00 L 82585.82 C 82592.96 trades 457 05:07 O 82592.96 H 82708.00 L 82590.85 C 82598.75 trades 1344 05:08 O 82598.75 H 82714.00 L 82598.75 C 82611.88 trades 629 05:09 O 82611.88 H 82709.00 L 82601.93 C 82606.14 trades 737 05:10 O 82606.14 H 82711.00 L 82603.08 C 82616.00 trades 475 05:11 O 82616.00 H 82759.00 L 82602.69 C 82638.48 trades 5632 05:12 O 82638.48 H 82753.00 L 82636.23 C 82649.13 trades 1087 05:13 O 82649.13 H 82759.00 L 82634.98 C 82646.11 trades 2003 05:14 O 82646.11 H 82749.00 L 82626.84 C 82647.14 trades 1873 05:15 O 82647.14 H 82732.00 L 82626.15 C 82640.85 trades 804 05:16 O 82640.85 H 82732.00 L 82627.58 C 82637.22 trades 530 05:17 O 82637.22 H 82734.00 L 82626.87 C 82638.50 trades 598 05:18 O 82638.50 H 82720.00 L 82608.48 C 82627.76 trades 1611 05:19 O 82627.76 H 82714.00 L 82604.33 C 82616.44 trades 772 05:20 O 82616.44 H 82709.00 L 82605.20 C 82615.65 trades 397 05:21 O 82615.65 H 82710.00 L 82605.21 C 82624.09 trades 676 05:22 O 82624.09 H 82711.00 L 82605.42 C 82617.42 trades 627 05:23 O 82617.42 H 82711.00 L 82605.41 C 82619.48 trades 805 05:24 O 82619.48 H 82721.00 L 82603.14 C 82613.46 trades 1481 05:25 O 82613.46 H 82721.00 L 82613.46 C 82629.56 trades 633 05:26 O 82629.56 H 82709.00 L 82606.29 C 82619.63 trades 1104 05:27 O 82619.63 H 82705.00 L 82592.97 C 82605.79 trades 1581 05:28 O 82605.79 H 82693.00 L 82590.18 C 82595.25 trades 641 05:29 O 82595.25 H 82700.00 L 82585.80 C 82594.26 trades 753 05:30 O 82594.26 H 82715.00 L 82594.26 C 82611.50 trades 1982 05:31 O 82611.50 H 82746.00 L 82611.50 C 82636.09 trades 1702 05:32 O 82636.09 H 82768.00 L 82631.64 C 82650.68 trades 4240 05:33 O 82650.68 H 82753.00 L 82649.99 C 82665.32 trades 1191 05:34 O 82665.32 H 82750.00 L 82637.39 C 82648.22 trades 935 05:35 O 82648.22 H 82741.00 L 82630.14 C 82646.80 trades 1306 05:36 O 82646.80 H 82744.00 L 82631.74 C 82639.53 trades 1390 05:37 O 82639.53 H 82784.00 L 82638.50 C 82669.21 trades 5745 05:38 O 82669.21 H 82907.58 L 82669.21 C 82713.24 trades 5001 05:39 O 82713.24 H 82820.00 L 82707.60 C 82722.37 trades 1077 05:40 O 82722.37 H 82812.00 L 82704.75 C 82711.95 trades 900 05:41 O 82711.95 H 82828.00 L 82707.97 C 82721.20 trades 1268 05:42 O 82721.20 H 82827.00 L 82715.74 C 82732.01 trades 1094 05:43 O 82732.01 H 82819.00 L 82719.08 C 82726.00 trades 665 05:44 O 82726.00 H 82825.00 L 82718.04 C 82727.47 trades 756 05:45 O 82727.47 H 82806.00 L 82702.05 C 82712.62 trades 2673 05:46 O 82712.62 H 82850.00 L 82700.11 C 82717.12 trades 1916 05:47 O 82717.12 H 82839.00 L 82704.36 C 82720.72 trades 2975 05:48 O 82720.72 H 82816.00 L 82700.64 C 82715.31 trades 989 05:49 O 82715.31 H 82811.00 L 82705.59 C 82713.76 trades 811 05:50 O 82713.76 H 82817.00 L 82705.59 C 82712.08 trades 669 05:51 O 82712.08 H 82814.00 L 82706.00 C 82707.82 trades 391 05:52 O 82707.82 H 82813.00 L 82698.86 C 82708.94 trades 512 05:53 O 82708.94 H 82814.00 L 82706.00 C 82713.87 trades 443 05:54 O 82713.87 H 82810.00 L 82706.00 C 82710.81 trades 679 05:55 O 82710.81 H 82807.00 L 82706.00 C 82710.01 trades 383 05:56 O 82710.01 H 82812.00 L 82703.90 C 82713.63 trades 837 05:57 O 82713.63 H 82919.48 L 82704.80 C 82723.07 trades 2352 05:58 O 82723.07 H 82851.00 L 82720.34 C 82734.00 trades 1422 05:59 O 82734.00 H 82877.00 L 82730.30 C 82767.93 trades 3911 06:00 O 82767.93 H 82877.00 L 82720.61 C 82762.79 trades 2600 06:01 O 82762.79 H 82867.00 L 82746.10 C 82766.41 trades 1854 06:02 O 82766.41 H 82861.00 L 82722.65 C 82744.39 trades 4436 06:03 O 82744.39 H 82852.00 L 82730.20 C 82742.23 trades 1863 06:04 O 82742.23 H 82839.00 L 82710.06 C 82733.16 trades 5821 06:05 O 82733.16 H 82810.00 L 82691.00 C 82702.01 trades 3269 06:06 O 82702.01 H 82829.00 L 82694.81 C 82715.92 trades 2301 06:07 O 82715.92 H 82825.00 L 82702.94 C 82719.91 trades 1029 06:08 O 82719.91 H 82821.00 L 82713.59 C 82721.37 trades 481 06:09 O 82721.37 H 82820.00 L 82713.59 C 82716.90 trades 467 06:10 O 82716.90 H 82820.00 L 82711.04 C 82716.07 trades 596 06:11 O 82716.07 H 82817.00 L 82710.99 C 82721.91 trades 533 06:12 O 82721.91 H 82817.00 L 82694.44 C 82712.36 trades 2611 06:13 O 82712.36 H 82796.00 L 82683.83 C 82706.26 trades 1203 06:14 O 82706.26 H 82794.00 L 82686.63 C 82703.35 trades 3105 06:15 O 82703.35 H 82790.00 L 82685.10 C 82692.11 trades 606 06:16 O 82692.11 H 82795.00 L 82686.01 C 82693.34 trades 666 06:17 O 82693.34 H 82875.72 L 82686.62 C 82698.10 trades 462 06:18 O 82698.10 H 82917.65 L 82686.63 C 82713.40 trades 3366 06:19 O 82713.40 H 82829.00 L 82708.73 C 82725.06 trades 1088 00:20 01:49 03:19 04:49 06:19
minute (UTC) open high low close Δ (USD) volume (BTC) trades sources
2026-10-10 06:19 82713.40 82829.00 82708.73 82725.06 +11.66 10.633948 1088 USD · USDC · USDT
2026-10-10 06:18 82698.10 82917.65 82686.63 82713.40 +15.31 75.795673 3366 USD · USDC · USDT
2026-10-10 06:17 82693.34 82875.72 82686.62 82698.10 +4.76 6.336382 462 USD · USDC · USDT
2026-10-10 06:16 82692.11 82795.00 82686.01 82693.34 +1.23 5.216020 666 USD · USDC · USDT
2026-10-10 06:15 82703.35 82790.00 82685.10 82692.11 -11.24 2.598895 606 USD · USDC · USDT
2026-10-10 06:14 82706.26 82794.00 82686.63 82703.35 -2.92 28.239957 3105 USD · USDC · USDT
2026-10-10 06:13 82712.36 82796.00 82683.83 82706.26 -6.09 11.040871 1203 USD · USDC · USDT
2026-10-10 06:12 82721.91 82817.00 82694.44 82712.36 -9.56 45.267321 2611 USD · USDC · USDT
2026-10-10 06:11 82716.07 82817.00 82710.99 82721.91 +5.85 2.395875 533 USD · USDC · USDT
2026-10-10 06:10 82716.90 82820.00 82711.04 82716.07 -0.83 4.696498 596 USD · USDC · USDT
2026-10-10 06:09 82721.37 82820.00 82713.59 82716.90 -4.47 11.926842 467 USD · USDC · USDT
2026-10-10 06:08 82719.91 82821.00 82713.59 82721.37 +1.46 5.306401 481 USD · USDC · USDT
2026-10-10 06:07 82715.92 82825.00 82702.94 82719.91 +3.99 9.546730 1029 USD · USDC · USDT
2026-10-10 06:06 82702.01 82829.00 82694.81 82715.92 +13.92 33.195566 2301 USD · USDC · USDT
2026-10-10 06:05 82733.16 82810.00 82691.00 82702.01 -31.15 33.112952 3269 USD · USDC · USDT
2026-10-10 06:04 82742.23 82839.00 82710.06 82733.16 -9.08 22.063240 5821 USD · USDC · USDT
2026-10-10 06:03 82744.39 82852.00 82730.20 82742.23 -2.15 9.248984 1863 USD · USDC · USDT
2026-10-10 06:02 82766.41 82861.00 82722.65 82744.39 -22.02 79.132274 4436 USD · USDC · USDT
2026-10-10 06:01 82762.79 82867.00 82746.10 82766.41 +3.62 27.268985 1854 USD · USDC · USDT
2026-10-10 06:00 82767.93 82877.00 82720.61 82762.79 -5.14 37.670537 2600 USD · USDC · USDT
2026-10-10 05:59 82734.00 82877.00 82730.30 82767.93 +33.93 67.181081 3911 USD · USDC · USDT
2026-10-10 05:58 82723.07 82851.00 82720.34 82734.00 +10.92 11.500220 1422 USD · USDC · USDT
2026-10-10 05:57 82713.63 82919.48 82704.80 82723.07 +9.44 50.998954 2352 USD · USDC · USDT
2026-10-10 05:56 82710.01 82812.00 82703.90 82713.63 +3.62 69.198258 837 USD · USDC · USDT
2026-10-10 05:55 82710.81 82807.00 82706.00 82710.01 -0.79 3.795795 383 USD · USDC · USDT
2026-10-10 05:54 82713.87 82810.00 82706.00 82710.81 -3.07 19.575408 679 USD · USDC · USDT
2026-10-10 05:53 82708.94 82814.00 82706.00 82713.87 +4.94 2.449089 443 USD · USDC · USDT
2026-10-10 05:52 82707.82 82813.00 82698.86 82708.94 +1.12 1.981354 512 USD · USDC · USDT
2026-10-10 05:51 82712.08 82814.00 82706.00 82707.82 -4.26 5.402975 391 USD · USDC · USDT
2026-10-10 05:50 82713.76 82817.00 82705.59 82712.08 -1.68 10.995764 669 USD · USDC · USDT
2026-10-10 05:49 82715.31 82811.00 82705.59 82713.76 -1.55 8.489040 811 USD · USDC · USDT
2026-10-10 05:48 82720.72 82816.00 82700.64 82715.31 -5.41 6.902350 989 USD · USDC · USDT
2026-10-10 05:47 82717.12 82839.00 82704.36 82720.72 +3.60 28.161518 2975 USD · USDC · USDT
2026-10-10 05:46 82712.62 82850.00 82700.11 82717.12 +4.50 22.779052 1916 USD · USDC · USDT
2026-10-10 05:45 82727.47 82806.00 82702.05 82712.62 -14.85 19.172858 2673 USD · USDC · USDT
2026-10-10 05:44 82726.00 82825.00 82718.04 82727.47 +1.47 15.987541 756 USD · USDC · USDT
2026-10-10 05:43 82732.01 82819.00 82719.08 82726.00 -6.01 12.327295 665 USD · USDC · USDT
2026-10-10 05:42 82721.20 82827.00 82715.74 82732.01 +10.81 29.507504 1094 USD · USDC · USDT
2026-10-10 05:41 82711.95 82828.00 82707.97 82721.20 +9.25 15.719031 1268 USD · USDC · USDT
2026-10-10 05:40 82722.37 82812.00 82704.75 82711.95 -10.42 7.048768 900 USD · USDC · USDT
2026-10-10 05:39 82713.24 82820.00 82707.60 82722.37 +9.13 13.797404 1077 USD · USDC · USDT
2026-10-10 05:38 82669.21 82907.58 82669.21 82713.24 +44.03 37.044829 5001 USD · USDC · USDT
2026-10-10 05:37 82639.53 82784.00 82638.50 82669.21 +29.69 33.138145 5745 USD · USDC · USDT
2026-10-10 05:36 82646.80 82744.00 82631.74 82639.53 -7.27 10.630607 1390 USD · USDC · USDT
2026-10-10 05:35 82648.22 82741.00 82630.14 82646.80 -1.42 14.599358 1306 USD · USDC · USDT
2026-10-10 05:34 82665.32 82750.00 82637.39 82648.22 -17.10 8.010713 935 USD · USDC · USDT
2026-10-10 05:33 82650.68 82753.00 82649.99 82665.32 +14.64 15.465983 1191 USD · USDC · USDT
2026-10-10 05:32 82636.09 82768.00 82631.64 82650.68 +14.58 18.314745 4240 USD · USDC · USDT
2026-10-10 05:31 82611.50 82746.00 82611.50 82636.09 +24.59 13.258599 1702 USD · USDC · USDT
2026-10-10 05:30 82594.26 82715.00 82594.26 82611.50 +17.24 40.260537 1982 USD · USDC · USDT
2026-10-10 05:29 82595.25 82700.00 82585.80 82594.26 -0.99 5.065574 753 USD · USDC · USDT
2026-10-10 05:28 82605.79 82693.00 82590.18 82595.25 -10.54 3.839224 641 USD · USDC · USDT
2026-10-10 05:27 82619.63 82705.00 82592.97 82605.79 -13.84 19.947070 1581 USD · USDC · USDT
2026-10-10 05:26 82629.56 82709.00 82606.29 82619.63 -9.93 18.792319 1104 USD · USDC · USDT
2026-10-10 05:25 82613.46 82721.00 82613.46 82629.56 +16.10 7.548020 633 USD · USDC · USDT
2026-10-10 05:24 82619.48 82721.00 82603.14 82613.46 -6.01 83.398900 1481 USD · USDC · USDT
2026-10-10 05:23 82617.42 82711.00 82605.41 82619.48 +2.06 8.490844 805 USD · USDC · USDT
2026-10-10 05:22 82624.09 82711.00 82605.42 82617.42 -6.67 2.596087 627 USD · USDC · USDT
2026-10-10 05:21 82615.65 82710.00 82605.21 82624.09 +8.43 14.897916 676 USD · USDC · USDT
2026-10-10 05:20 82616.44 82709.00 82605.20 82615.65 -0.79 3.340091 397 USD · USDC · USDT
2026-10-10 05:19 82627.76 82714.00 82604.33 82616.44 -11.31 7.837307 772 USD · USDC · USDT
2026-10-10 05:18 82638.50 82720.00 82608.48 82627.76 -10.74 17.339847 1611 USD · USDC · USDT
2026-10-10 05:17 82637.22 82734.00 82626.87 82638.50 +1.27 27.377643 598 USD · USDC · USDT
2026-10-10 05:16 82640.85 82732.00 82627.58 82637.22 -3.63 7.166058 530 USD · USDC · USDT
2026-10-10 05:15 82647.14 82732.00 82626.15 82640.85 -6.29 8.494691 804 USD · USDC · USDT
2026-10-10 05:14 82646.11 82749.00 82626.84 82647.14 +1.03 31.418259 1873 USD · USDC · USDT
2026-10-10 05:13 82649.13 82759.00 82634.98 82646.11 -3.02 16.412285 2003 USD · USDC · USDT
2026-10-10 05:12 82638.48 82753.00 82636.23 82649.13 +10.65 9.888731 1087 USD · USDC · USDT
2026-10-10 05:11 82616.00 82759.00 82602.69 82638.48 +22.48 53.402986 5632 USD · USDC · USDT
2026-10-10 05:10 82606.14 82711.00 82603.08 82616.00 +9.86 2.848976 475 USD · USDC · USDT
2026-10-10 05:09 82611.88 82709.00 82601.93 82606.14 -5.73 20.760149 737 USD · USDC · USDT
2026-10-10 05:08 82598.75 82714.00 82598.75 82611.88 +13.12 5.878094 629 USD · USDC · USDT
2026-10-10 05:07 82592.96 82708.00 82590.85 82598.75 +5.79 17.903292 1344 USD · USDC · USDT
2026-10-10 05:06 82602.70 82695.00 82585.82 82592.96 -9.74 2.249968 457 USD · USDC · USDT
2026-10-10 05:05 82599.95 82701.00 82588.44 82602.70 +2.75 16.169213 1246 USD · USDC · USDT
2026-10-10 05:04 82601.56 82704.00 82595.09 82599.95 -1.61 3.025216 460 USD · USDC · USDT
2026-10-10 05:03 82604.05 82701.00 82597.43 82601.56 -2.50 2.574359 531 USD · USDC · USDT
2026-10-10 05:02 82601.78 82706.00 82588.49 82604.05 +2.27 6.716347 698 USD · USDC · USDT
2026-10-10 05:01 82610.09 82703.00 82597.66 82601.78 -8.31 3.725935 539 USD · USDC · USDT
2026-10-10 05:00 82624.27 82714.00 82597.70 82610.09 -14.17 10.015076 1402 USD · USDC · USDT
2026-10-10 04:59 82618.29 82716.00 82613.30 82624.27 +5.98 2.342564 579 USD · USDC · USDT
2026-10-10 04:58 82624.56 82726.00 82612.35 82618.29 -6.27 9.224802 1146 USD · USDC · USDT
2026-10-10 04:57 82629.67 82727.00 82618.22 82624.56 -5.11 2.732405 465 USD · USDC · USDT
2026-10-10 04:56 82642.20 82736.00 82613.75 82629.67 -12.53 13.437241 1096 USD · USDC · USDT
2026-10-10 04:55 82637.21 82737.00 82630.80 82642.20 +4.99 5.428868 486 USD · USDC · USDT
2026-10-10 04:54 82610.88 82741.00 82610.88 82637.21 +26.34 9.461221 2376 USD · USDC · USDT
2026-10-10 04:53 82605.70 82739.00 82593.08 82610.88 +5.18 37.692609 2340 USD · USDC · USDT
2026-10-10 04:52 82599.92 82700.00 82591.44 82605.70 +5.77 1.632117 429 USD · USDC · USDT
2026-10-10 04:51 82598.52 82695.00 82590.39 82599.92 +1.41 1.512196 412 USD · USDC · USDT
2026-10-10 04:50 82600.70 82695.00 82589.54 82598.52 -2.18 1.603692 436 USD · USDC · USDT
2026-10-10 04:49 82601.92 82695.00 82589.55 82600.70 -1.23 3.024177 365 USD · USDC · USDT
2026-10-10 04:48 82613.44 82703.00 82592.05 82601.92 -11.52 8.825395 1300 USD · USDC · USDT
2026-10-10 04:47 82608.48 82703.00 82600.70 82613.44 +4.96 5.596801 403 USD · USDC · USDT
2026-10-10 04:46 82604.72 82700.00 82600.70 82608.48 +3.76 4.142529 402 USD · USDC · USDT
2026-10-10 04:45 82600.87 82705.00 82600.87 82604.72 +3.85 6.163927 649 USD · USDC · USDT
2026-10-10 04:44 82604.07 82708.00 82597.74 82600.87 -3.20 4.496014 497 USD · USDC · USDT
2026-10-10 04:43 82605.66 82713.00 82595.31 82604.07 -1.59 7.536947 895 USD · USDC · USDT
2026-10-10 04:42 82606.91 82702.00 82592.45 82605.66 -1.25 7.537605 952 USD · USDC · USDT
2026-10-10 04:41 82590.06 82710.00 82590.06 82606.91 +16.85 9.552771 1441 USD · USDC · USDT
2026-10-10 04:40 82591.68 82701.00 82575.77 82590.06 -1.61 15.858547 1580 USD · USDC · USDT
2026-10-10 04:39 82589.52 82699.00 82571.16 82591.68 +2.15 90.036294 1913 USD · USDC · USDT
2026-10-10 04:38 82593.50 82696.00 82583.66 82589.52 -3.98 2.770574 588 USD · USDC · USDT
2026-10-10 04:37 82581.55 82689.00 82581.49 82593.50 +11.96 10.146897 1161 USD · USDC · USDT
2026-10-10 04:36 82575.41 82698.00 82573.73 82581.55 +6.14 86.897390 1967 USD · USDC · USDT
2026-10-10 04:35 82578.51 82680.00 82573.57 82575.41 -3.10 3.431858 534 USD · USDC · USDT
2026-10-10 04:34 82577.40 82680.00 82573.29 82578.51 +1.10 3.799621 598 USD · USDC · USDT
2026-10-10 04:33 82575.38 82684.00 82570.05 82577.40 +2.03 5.100229 710 USD · USDC · USDT
2026-10-10 04:32 82578.40 82678.00 82567.81 82575.38 -3.02 2.645152 485 USD · USDC · USDT
2026-10-10 04:31 82582.60 82676.00 82570.50 82578.40 -4.20 2.630309 697 USD · USDC · USDT
2026-10-10 04:30 82591.91 82678.00 82573.30 82582.60 -9.30 7.751074 1447 USD · USDC · USDT
2026-10-10 04:29 82607.64 82707.00 82573.92 82591.91 -15.73 32.284681 1774 USD · USDC · USDT
2026-10-10 04:28 82605.34 82704.00 82599.42 82607.64 +2.30 6.109143 755 USD · USDC · USDT
2026-10-10 04:27 82606.85 82712.00 82597.29 82605.34 -1.52 4.915863 651 USD · USDC · USDT
2026-10-10 04:26 82597.62 82709.00 82597.62 82606.85 +9.23 4.071374 565 USD · USDC · USDT
2026-10-10 04:25 82601.02 82707.00 82587.59 82597.62 -3.40 17.827725 1040 USD · USDC · USDT
2026-10-10 04:24 82601.28 82690.00 82589.92 82601.02 -0.26 10.910755 747 USD · USDC · USDT
2026-10-10 04:23 82618.42 82708.00 82583.61 82601.28 -17.14 22.116737 1574 USD · USDC · USDT
2026-10-10 04:22 82616.66 82709.00 82600.48 82618.42 +1.76 9.823322 678 USD · USDC · USDT
2026-10-10 04:21 82619.02 82710.00 82608.10 82616.66 -2.36 3.900385 512 USD · USDC · USDT
2026-10-10 04:20 82614.59 82712.00 82610.55 82619.02 +4.43 5.222950 437 USD · USDC · USDT
2026-10-10 04:19 82623.37 82713.00 82610.28 82614.59 -8.78 1.846920 396 USD · USDC · USDT
2026-10-10 04:18 82620.50 82714.00 82611.19 82623.37 +2.87 3.808181 486 USD · USDC · USDT
2026-10-10 04:17 82619.20 82799.09 82605.04 82620.50 +1.30 5.172208 723 USD · USDC · USDT
2026-10-10 04:16 82633.68 82715.00 82600.30 82619.20 -14.48 6.407644 1292 USD · USDC · USDT
2026-10-10 04:15 82637.22 82734.00 82613.65 82633.68 -3.54 15.600496 1537 USD · USDC · USDT
2026-10-10 04:14 82629.91 82747.00 82620.32 82637.22 +7.31 11.678729 1272 USD · USDC · USDT
2026-10-10 04:13 82608.28 82735.00 82608.28 82629.91 +21.62 15.487763 2194 USD · USDC · USDT
2026-10-10 04:12 82594.91 82718.00 82592.60 82608.28 +13.37 16.084977 1248 USD · USDC · USDT
2026-10-10 04:11 82611.46 82705.00 82581.54 82594.91 -16.55 11.468928 1418 USD · USDC · USDT
2026-10-10 04:10 82627.63 82711.00 82592.06 82611.46 -16.17 13.750611 2506 USD · USDC · USDT
2026-10-10 04:09 82657.30 82745.00 82611.07 82627.63 -29.68 61.692383 3090 USD · USDC · USDT
2026-10-10 04:08 82644.05 82763.00 82634.72 82657.30 +13.25 20.270162 3124 USD · USDC · USDT
2026-10-10 04:07 82631.66 82741.00 82624.81 82644.05 +12.39 36.374816 3011 USD · USDC · USDT
2026-10-10 04:06 82623.01 82734.00 82614.90 82631.66 +8.65 21.309502 2461 USD · USDC · USDT
2026-10-10 04:05 82612.35 82726.00 82607.90 82623.01 +10.66 19.432813 1986 USD · USDC · USDT
2026-10-10 04:04 82607.83 82712.00 82595.69 82612.35 +4.52 30.723644 1629 USD · USDC · USDT
2026-10-10 04:03 82576.79 82721.00 82576.79 82607.83 +31.04 44.951931 8443 USD · USDC · USDT
2026-10-10 04:02 82540.01 82683.00 82540.01 82576.79 +36.78 24.210462 4947 USD · USDC · USDT
2026-10-10 04:01 82516.05 82663.00 82516.05 82540.01 +23.96 23.973344 5285 USD · USDC · USDT
2026-10-10 04:00 82517.05 82634.00 82506.53 82516.05 -1.00 48.521891 1610 USD · USDC · USDT
2026-10-10 03:59 82520.68 82625.00 82514.26 82517.05 -3.63 10.986076 558 USD · USDC · USDT
2026-10-10 03:58 82527.63 82623.00 82516.04 82520.68 -6.95 7.518112 446 USD · USDC · USDT
2026-10-10 03:57 82508.71 82624.00 82505.80 82527.63 +18.91 3.689518 536 USD · USDC · USDT
2026-10-10 03:56 82504.95 82614.00 82501.40 82508.71 +3.76 16.521524 1137 USD · USDC · USDT
2026-10-10 03:55 82507.46 82608.00 82499.29 82504.95 -2.51 1.865110 383 USD · USDC · USDT
2026-10-10 03:54 82499.41 82608.00 82499.41 82507.46 +8.05 4.335424 398 USD · USDC · USDT
2026-10-10 03:53 82503.47 82605.00 82495.64 82499.41 -4.06 2.868061 641 USD · USDC · USDT
2026-10-10 03:52 82513.00 82603.00 82495.63 82503.47 -9.53 3.722609 683 USD · USDC · USDT
2026-10-10 03:51 82514.03 82617.00 82493.47 82513.00 -1.03 15.499681 1332 USD · USDC · USDT
2026-10-10 03:50 82515.90 82618.00 82508.59 82514.03 -1.87 2.621933 501 USD · USDC · USDT
2026-10-10 03:49 82517.40 82619.00 82505.36 82515.90 -1.49 3.369135 532 USD · USDC · USDT
2026-10-10 03:48 82521.19 82618.00 82499.01 82517.40 -3.79 5.999599 614 USD · USDC · USDT
2026-10-10 03:47 82495.83 82628.00 82495.83 82521.19 +25.36 33.072796 3887 USD · USDC · USDT
2026-10-10 03:46 82486.92 82615.00 82482.73 82495.83 +8.91 22.868676 1872 USD · USDC · USDT
2026-10-10 03:45 82485.58 82594.00 82481.48 82486.92 +1.34 5.528795 581 USD · USDC · USDT
2026-10-10 03:44 82486.35 82593.00 82480.07 82485.58 -0.77 4.295211 506 USD · USDC · USDT
2026-10-10 03:43 82486.88 82587.00 82477.96 82486.35 -0.53 8.534277 463 USD · USDC · USDT
2026-10-10 03:42 82488.62 82588.00 82481.01 82486.88 -1.74 4.582281 600 USD · USDC · USDT
2026-10-10 03:41 82486.10 82589.00 82464.57 82488.62 +2.51 15.951316 922 USD · USDC · USDT
2026-10-10 03:40 82490.00 82593.00 82482.33 82486.10 -3.90 8.929291 781 USD · USDC · USDT
2026-10-10 03:39 82485.46 82597.00 82481.78 82490.00 +4.54 11.581169 788 USD · USDC · USDT
2026-10-10 03:38 82485.50 82588.00 82480.52 82485.46 -0.04 3.144075 507 USD · USDC · USDT
2026-10-10 03:37 82506.26 82932.60 82480.34 82485.50 -20.76 3.495427 525 USD · USDC · USDT
2026-10-10 03:36 82516.49 82603.00 82481.58 82506.26 -10.23 26.974748 3911 USD · USDC · USDT
2026-10-10 03:35 82514.15 82616.00 82508.73 82516.49 +2.34 2.123766 402 USD · USDC · USDT
2026-10-10 03:34 82519.37 82616.00 82508.73 82514.15 -5.22 9.146637 511 USD · USDC · USDT
2026-10-10 03:33 82518.99 82615.00 82508.73 82519.37 +0.39 1.566549 336 USD · USDC · USDT
2026-10-10 03:32 82515.99 82614.00 82508.73 82518.99 +3.00 3.692701 469 USD · USDC · USDT
2026-10-10 03:31 82520.38 82616.00 82508.73 82515.99 -4.39 2.065382 377 USD · USDC · USDT
2026-10-10 03:30 82515.37 82616.00 82508.73 82520.38 +5.01 3.395961 413 USD · USDC · USDT
2026-10-10 03:29 82518.81 82615.00 82504.25 82515.37 -3.44 5.485285 540 USD · USDC · USDT
2026-10-10 03:28 82517.02 82617.00 82508.73 82518.81 +1.79 2.358487 412 USD · USDC · USDT
2026-10-10 03:27 82516.75 82617.00 82508.73 82517.02 +0.26 2.369300 398 USD · USDC · USDT
2026-10-10 03:26 82511.88 82618.00 82506.09 82516.75 +4.87 3.788449 506 USD · USDC · USDT
2026-10-10 03:25 82503.43 82621.00 82503.43 82511.88 +8.45 4.308014 1759 USD · USDC · USDT
2026-10-10 03:24 82506.16 82612.00 82495.70 82503.43 -2.73 11.298844 1455 USD · USDC · USDT
2026-10-10 03:23 82504.36 82599.00 82489.00 82506.16 +1.79 29.741121 1765 USD · USDC · USDT
2026-10-10 03:22 82504.10 82605.00 82493.60 82504.36 +0.26 6.828238 904 USD · USDC · USDT
2026-10-10 03:21 82505.36 82601.00 82496.57 82504.10 -1.26 11.997292 1017 USD · USDC · USDT
2026-10-10 03:20 82507.42 82603.00 82492.31 82505.36 -2.07 10.213264 1341 USD · USDC · USDT
2026-10-10 03:19 82505.97 82611.00 82500.78 82507.42 +1.45 9.582975 1038 USD · USDC · USDT
2026-10-10 03:18 82508.28 82601.00 82498.34 82505.97 -2.31 3.225399 663 USD · USDC · USDT
2026-10-10 03:17 82508.97 82602.00 82497.06 82508.28 -0.69 5.470791 1256 USD · USDC · USDT
2026-10-10 03:16 82508.24 82605.00 82496.42 82508.97 +0.73 16.394425 672 USD · USDC · USDT
2026-10-10 03:15 82512.30 82607.00 82497.33 82508.24 -4.06 3.946568 1071 USD · USDC · USDT
2026-10-10 03:14 82523.99 82610.00 82499.22 82512.30 -11.69 19.134374 2024 USD · USDC · USDT
2026-10-10 03:13 82524.00 82609.00 82504.42 82523.99 -0.02 15.239020 3988 USD · USDC · USDT
2026-10-10 03:12 82525.92 82621.00 82517.46 82524.00 -1.92 5.096984 573 USD · USDC · USDT
2026-10-10 03:11 82524.59 82625.00 82517.45 82525.92 +1.33 3.451153 506 USD · USDC · USDT
2026-10-10 03:10 82525.80 82622.00 82513.10 82524.59 -1.21 28.224690 1076 USD · USDC · USDT
2026-10-10 03:09 82526.22 82622.00 82517.93 82525.80 -0.42 4.334464 437 USD · USDC · USDT
2026-10-10 03:08 82533.51 82624.00 82515.05 82526.22 -7.29 4.957260 519 USD · USDC · USDT
2026-10-10 03:07 82537.50 82637.00 82512.19 82533.51 -3.98 21.843253 3778 USD · USDC · USDT
2026-10-10 03:06 82533.27 82636.00 82524.59 82537.50 +4.22 8.133847 953 USD · USDC · USDT
2026-10-10 03:05 82551.36 82636.00 82522.61 82533.27 -18.09 15.616302 1603 USD · USDC · USDT
2026-10-10 03:04 82561.44 82646.00 82533.92 82551.36 -10.08 16.757839 3061 USD · USDC · USDT
2026-10-10 03:03 82540.15 82671.00 82539.05 82561.44 +21.29 22.501100 2457 USD · USDC · USDT
2026-10-10 03:02 82534.96 82649.00 82516.65 82540.15 +5.19 15.935627 1469 USD · USDC · USDT
2026-10-10 03:01 82550.89 82640.00 82517.74 82534.96 -15.93 12.782151 1205 USD · USDC · USDT
2026-10-10 03:00 82550.07 82647.00 82529.27 82550.89 +0.82 16.480960 2144 USD · USDC · USDT
2026-10-10 02:59 82561.72 82652.00 82539.93 82550.07 -11.65 9.115143 700 USD · USDC · USDT
2026-10-10 02:58 82555.11 82668.00 82527.67 82561.72 +6.61 100.848989 2822 USD · USDC · USDT
2026-10-10 02:57 82553.35 82672.00 82546.15 82555.11 +1.76 29.209311 1430 USD · USDC · USDT
2026-10-10 02:56 82559.40 82655.00 82544.85 82553.35 -6.06 7.913114 790 USD · USDC · USDT
2026-10-10 02:55 82561.60 82662.00 82550.98 82559.40 -2.19 7.587433 719 USD · USDC · USDT
2026-10-10 02:54 82570.07 82655.00 82553.98 82561.60 -8.48 19.901899 863 USD · USDC · USDT
2026-10-10 02:53 82578.75 82664.00 82553.98 82570.07 -8.68 13.565098 1367 USD · USDC · USDT
2026-10-10 02:52 82583.58 82668.00 82561.60 82578.75 -4.83 11.822779 1262 USD · USDC · USDT
2026-10-10 02:51 82563.98 82688.00 82563.98 82583.58 +19.60 25.522393 3452 USD · USDC · USDT
2026-10-10 02:50 82561.37 82670.00 82548.82 82563.98 +2.61 13.396062 2408 USD · USDC · USDT
2026-10-10 02:49 82553.09 82659.00 82542.81 82561.37 +8.28 30.607720 1515 USD · USDC · USDT
2026-10-10 02:48 82555.56 82650.00 82539.15 82553.09 -2.46 9.737125 901 USD · USDC · USDT
2026-10-10 02:47 82547.40 82651.00 82538.90 82555.56 +8.15 14.863199 865 USD · USDC · USDT
2026-10-10 02:46 82552.32 82642.00 82538.13 82547.40 -4.92 10.349222 825 USD · USDC · USDT
2026-10-10 02:45 82562.16 82642.00 82538.12 82552.32 -9.85 15.455026 1679 USD · USDC · USDT
2026-10-10 02:44 82548.81 82665.00 82538.10 82562.16 +13.36 45.609635 2827 USD · USDC · USDT
2026-10-10 02:43 82563.45 82643.00 82529.43 82548.81 -14.64 24.964186 4702 USD · USDC · USDT
2026-10-10 02:42 82581.63 82658.00 82547.67 82563.45 -18.17 9.478738 3588 USD · USDC · USDT
2026-10-10 02:41 82607.90 82681.00 82562.01 82581.63 -26.27 41.286387 6577 USD · USDC · USDT
2026-10-10 02:40 82613.53 82700.00 82583.93 82607.90 -5.64 10.032449 980 USD · USDC · USDT
2026-10-10 02:39 82595.81 82712.00 82592.03 82613.53 +17.73 17.257198 2153 USD · USDC · USDT
2026-10-10 02:38 82594.15 82701.00 82574.47 82595.81 +1.66 19.871389 2946 USD · USDC · USDT
2026-10-10 02:37 82580.73 82686.00 82579.11 82594.15 +13.41 5.740240 731 USD · USDC · USDT
2026-10-10 02:36 82558.89 82685.00 82558.89 82580.73 +21.84 12.442685 2110 USD · USDC · USDT
2026-10-10 02:35 82565.77 82668.00 82537.70 82558.89 -6.88 17.757543 1683 USD · USDC · USDT
2026-10-10 02:34 82567.45 82660.00 82533.91 82565.77 -1.68 25.745217 928 USD · USDC · USDT
2026-10-10 02:33 82557.87 82656.00 82547.38 82567.45 +9.58 10.235473 518 USD · USDC · USDT
2026-10-10 02:32 82565.65 82654.00 82550.36 82557.87 -7.78 3.064924 556 USD · USDC · USDT
2026-10-10 02:31 82562.98 82654.00 82556.86 82565.65 +2.67 18.293108 622 USD · USDC · USDT
2026-10-10 02:30 82566.16 82657.00 82556.08 82562.98 -3.18 8.695568 810 USD · USDC · USDT
2026-10-10 02:29 82561.21 82657.00 82552.04 82566.16 +4.95 15.932268 723 USD · USDC · USDT
2026-10-10 02:28 82557.83 82655.00 82550.51 82561.21 +3.37 15.928643 807 USD · USDC · USDT
2026-10-10 02:27 82566.25 82657.00 82548.23 82557.83 -8.41 15.551421 1092 USD · USDC · USDT
2026-10-10 02:26 82556.93 82661.00 82552.84 82566.25 +9.32 8.136016 968 USD · USDC · USDT
2026-10-10 02:25 82571.98 82661.00 82540.54 82556.93 -15.05 20.762593 2234 USD · USDC · USDT
2026-10-10 02:24 82588.90 82655.00 82541.13 82571.98 -16.92 33.610872 2801 USD · USDC · USDT
2026-10-10 02:23 82590.20 82685.00 82567.94 82588.90 -1.30 9.834213 1459 USD · USDC · USDT
2026-10-10 02:22 82596.56 82707.00 82564.53 82590.20 -6.36 29.095027 2195 USD · USDC · USDT
2026-10-10 02:21 82604.56 82695.00 82570.90 82596.56 -8.00 30.559704 2660 USD · USDC · USDT
2026-10-10 02:20 82590.61 82700.00 82587.61 82604.56 +13.95 9.373314 937 USD · USDC · USDT
2026-10-10 02:19 82603.78 82697.00 82534.91 82590.61 -13.17 16.613088 1069 USD · USDC · USDT
2026-10-10 02:18 82598.20 82706.00 82594.99 82603.78 +5.58 6.464963 614 USD · USDC · USDT
2026-10-10 02:17 82606.75 82708.00 82588.87 82598.20 -8.55 8.450871 703 USD · USDC · USDT
2026-10-10 02:16 82607.54 82700.00 82594.32 82606.75 -0.79 8.124950 1066 USD · USDC · USDT
2026-10-10 02:15 82615.21 82710.00 82596.67 82607.54 -7.67 8.944900 1065 USD · USDC · USDT
2026-10-10 02:14 82622.79 82710.00 82610.73 82615.21 -7.58 4.021740 699 USD · USDC · USDT
2026-10-10 02:13 82641.66 82721.00 82609.17 82622.79 -18.87 14.024126 1286 USD · USDC · USDT
2026-10-10 02:12 82648.13 82741.00 82615.96 82641.66 -6.47 23.885261 2348 USD · USDC · USDT
2026-10-10 02:11 82614.73 82756.00 82614.73 82648.13 +33.40 16.523919 3517 USD · USDC · USDT
2026-10-10 02:10 82614.71 82753.00 82606.55 82614.73 +0.02 56.808416 3748 USD · USDC · USDT
2026-10-10 02:09 82623.33 82714.00 82604.06 82614.71 -8.62 7.356416 587 USD · USDC · USDT
2026-10-10 02:08 82610.91 82716.00 82610.91 82623.33 +12.42 2.617997 619 USD · USDC · USDT
2026-10-10 02:07 82608.34 82717.00 82602.51 82610.91 +2.57 5.975194 814 USD · USDC · USDT
2026-10-10 02:06 82601.93 82717.00 82594.57 82608.34 +6.40 15.558097 1287 USD · USDC · USDT
2026-10-10 02:05 82627.05 82699.00 82589.07 82601.93 -25.12 11.589918 697 USD · USDC · USDT
2026-10-10 02:04 82623.08 82742.00 82597.46 82627.05 +3.97 31.705314 4325 USD · USDC · USDT
2026-10-10 02:03 82605.97 82732.00 82605.10 82623.08 +17.11 17.296705 3719 USD · USDC · USDT
2026-10-10 02:02 82608.34 82723.00 82588.30 82605.97 -2.37 20.799152 2578 USD · USDC · USDT
2026-10-10 02:01 82623.37 82702.00 82586.53 82608.34 -15.03 27.303578 2629 USD · USDC · USDT
2026-10-10 02:00 82622.31 82720.00 82615.51 82623.37 +1.06 3.796987 1198 USD · USDC · USDT
2026-10-10 01:59 82615.76 82721.00 82613.64 82622.31 +6.55 9.539941 938 USD · USDC · USDT
2026-10-10 01:58 82625.55 82724.00 82604.30 82615.76 -9.79 12.678507 1050 USD · USDC · USDT
2026-10-10 01:57 82631.43 82730.00 82603.01 82625.55 -5.89 18.396565 1528 USD · USDC · USDT
2026-10-10 01:56 82634.07 82733.00 82619.55 82631.43 -2.63 4.629181 621 USD · USDC · USDT
2026-10-10 01:55 82614.41 82738.00 82610.35 82634.07 +19.66 8.312763 1410 USD · USDC · USDT
2026-10-10 01:54 82625.36 82718.00 82603.32 82614.41 -10.95 19.844090 1577 USD · USDC · USDT
2026-10-10 01:53 82642.43 82735.00 82598.57 82625.36 -17.07 32.952582 2636 USD · USDC · USDT
2026-10-10 01:52 82640.36 82740.00 82631.66 82642.43 +2.08 4.600045 581 USD · USDC · USDT
2026-10-10 01:51 82641.80 82741.00 82621.86 82640.36 -1.45 23.758534 1273 USD · USDC · USDT
2026-10-10 01:50 82641.96 82740.00 82630.46 82641.80 -0.16 17.121665 1382 USD · USDC · USDT
2026-10-10 01:49 82630.71 82750.00 82625.70 82641.96 +11.25 4.619744 994 USD · USDC · USDT
2026-10-10 01:48 82638.17 82743.00 82608.97 82630.71 -7.46 28.112807 4057 USD · USDC · USDT
2026-10-10 01:47 82618.39 82736.00 82618.39 82638.17 +19.78 17.094688 1618 USD · USDC · USDT
2026-10-10 01:46 82606.38 82742.00 82601.48 82618.39 +12.01 23.560581 2463 USD · USDC · USDT
2026-10-10 01:45 82590.16 82721.00 82587.70 82606.38 +16.22 26.190519 3251 USD · USDC · USDT
2026-10-10 01:44 82594.68 82691.00 82582.46 82590.16 -4.53 3.496122 835 USD · USDC · USDT
2026-10-10 01:43 82610.12 82695.00 82584.73 82594.68 -15.43 5.007307 673 USD · USDC · USDT
2026-10-10 01:42 82592.04 82696.00 82592.00 82610.12 +18.08 15.517257 1924 USD · USDC · USDT
2026-10-10 01:41 82584.89 82711.00 82571.25 82592.04 +7.15 45.115361 6434 USD · USDC · USDT
2026-10-10 01:40 82571.10 82681.00 82571.10 82584.89 +13.79 11.896166 878 USD · USDC · USDT
2026-10-10 01:39 82574.08 82685.00 82565.67 82571.10 -2.98 30.526389 2159 USD · USDC · USDT
2026-10-10 01:38 82542.05 82677.00 82542.05 82574.08 +32.03 18.684161 2035 USD · USDC · USDT
2026-10-10 01:37 82545.43 82659.00 82530.08 82542.05 -3.38 40.307500 3916 USD · USDC · USDT
2026-10-10 01:36 82542.64 82637.00 82530.69 82545.43 +2.79 4.539652 636 USD · USDC · USDT
2026-10-10 01:35 82535.32 82641.00 82530.60 82542.64 +7.32 10.093107 1591 USD · USDC · USDT
2026-10-10 01:34 82533.34 82632.00 82522.74 82535.32 +1.98 17.300554 964 USD · USDC · USDT
2026-10-10 01:33 82566.05 82642.00 82508.41 82533.34 -32.72 284.300289 10002 USD · USDC · USDT
2026-10-10 01:32 82553.28 82674.00 82534.32 82566.05 +12.78 32.305184 2353 USD · USDC · USDT
2026-10-10 01:31 82559.99 82636.00 82532.73 82553.28 -6.71 35.782746 1554 USD · USDC · USDT
2026-10-10 01:30 82590.31 82648.00 82544.41 82559.99 -30.32 26.835287 1950 USD · USDC · USDT
2026-10-10 01:29 82664.06 82688.00 82544.52 82590.31 -73.75 62.579016 4444 USD · USDC · USDT
2026-10-10 01:28 82635.52 82879.60 82558.03 82664.06 +28.54 146.771386 12582 USD · USDC · USDT
2026-10-10 01:27 82601.58 82744.00 82589.33 82635.52 +33.95 73.608054 15613 USD · USDC · USDT
2026-10-10 01:26 82562.84 82704.00 82554.90 82601.58 +38.74 26.346365 3659 USD · USDC · USDT
2026-10-10 01:25 82567.76 82659.00 82548.01 82562.84 -4.93 66.267441 1691 USD · USDC · USDT
2026-10-10 01:24 82561.49 82659.00 82546.43 82567.76 +6.28 84.611494 2195 USD · USDC · USDT
2026-10-10 01:23 82572.28 82661.00 82549.50 82561.49 -10.79 18.698379 869 USD · USDC · USDT
2026-10-10 01:22 82582.96 82661.00 82550.20 82572.28 -10.68 16.074114 1898 USD · USDC · USDT
2026-10-10 01:21 82581.50 82679.00 82558.20 82582.96 +1.46 15.941635 2031 USD · USDC · USDT
2026-10-10 01:20 82596.75 82673.00 82557.30 82581.50 -15.25 18.808265 3111 USD · USDC · USDT
2026-10-10 01:19 82593.38 82677.00 82572.25 82596.75 +3.37 17.102300 1767 USD · USDC · USDT
2026-10-10 01:18 82599.88 82688.00 82579.95 82593.38 -6.50 4.214823 660 USD · USDC · USDT
2026-10-10 01:17 82608.27 82686.00 82579.95 82599.88 -8.39 22.498739 1522 USD · USDC · USDT
2026-10-10 01:16 82615.24 82697.00 82579.95 82608.27 -6.97 20.200737 3437 USD · USDC · USDT
2026-10-10 01:15 82610.64 82703.00 82604.27 82615.24 +4.60 7.609252 768 USD · USDC · USDT
2026-10-10 01:14 82594.66 82703.00 82584.01 82610.64 +15.98 55.669507 7528 USD · USDC · USDT
2026-10-10 01:13 82582.64 82687.00 82578.03 82594.66 +12.02 12.840977 2715 USD · USDC · USDT
2026-10-10 01:12 82580.65 82680.00 82571.36 82582.64 +1.99 5.182113 667 USD · USDC · USDT
2026-10-10 01:11 82552.04 82675.00 82552.04 82580.65 +28.62 27.516580 3990 USD · USDC · USDT
2026-10-10 01:10 82521.94 82662.00 82521.94 82552.04 +30.10 24.080642 2986 USD · USDC · USDT
2026-10-10 01:09 82537.06 82629.00 82518.27 82521.94 -15.12 33.701133 1260 USD · USDC · USDT
2026-10-10 01:08 82536.18 82621.00 82518.26 82537.06 +0.88 2.186265 512 USD · USDC · USDT
2026-10-10 01:07 82530.88 82623.00 82517.40 82536.18 +5.29 5.719875 427 USD · USDC · USDT
2026-10-10 01:06 82523.57 82623.00 82514.39 82530.88 +7.31 14.119633 828 USD · USDC · USDT
2026-10-10 01:05 82534.43 82614.00 82511.83 82523.57 -10.85 4.545244 598 USD · USDC · USDT
2026-10-10 01:04 82508.37 82623.00 82507.14 82534.43 +26.06 14.953936 2123 USD · USDC · USDT
2026-10-10 01:03 82490.26 82612.00 82489.14 82508.37 +18.12 29.284371 2312 USD · USDC · USDT
2026-10-10 01:02 82500.70 82589.00 82481.70 82490.26 -10.44 5.474171 822 USD · USDC · USDT
2026-10-10 01:01 82491.34 82585.00 82489.14 82500.70 +9.35 4.428387 950 USD · USDC · USDT
2026-10-10 01:00 82499.19 82585.00 82486.35 82491.34 -7.85 10.632629 1702 USD · USDC · USDT
2026-10-10 00:59 82503.83 82594.00 82483.63 82499.19 -4.64 33.474472 931 USD · USDC · USDT
2026-10-10 00:58 82514.76 82601.00 82494.78 82503.83 -10.92 22.799595 778 USD · USDC · USDT
2026-10-10 00:57 82517.05 82610.00 82489.14 82514.76 -2.29 28.596023 1152 USD · USDC · USDT
2026-10-10 00:56 82519.64 82610.00 82504.47 82517.05 -2.60 6.712180 786 USD · USDC · USDT
2026-10-10 00:55 82512.99 82610.00 82496.01 82519.64 +6.65 6.837449 735 USD · USDC · USDT
2026-10-10 00:54 82517.72 82613.00 82504.27 82512.99 -4.73 5.224142 541 USD · USDC · USDT
2026-10-10 00:53 82509.46 82613.00 82504.47 82517.72 +8.25 2.798367 527 USD · USDC · USDT
2026-10-10 00:52 82495.03 82612.00 82486.46 82509.46 +14.43 22.119361 1783 USD · USDC · USDT
2026-10-10 00:51 82498.01 82592.00 82489.14 82495.03 -2.97 2.600333 637 USD · USDC · USDT
2026-10-10 00:50 82491.12 82586.00 82481.92 82498.01 +6.89 14.648660 1652 USD · USDC · USDT
2026-10-10 00:49 82480.94 82592.00 82475.00 82491.12 +10.17 37.552188 1997 USD · USDC · USDT
2026-10-10 00:48 82483.01 82571.00 82473.35 82480.94 -2.07 3.444034 743 USD · USDC · USDT
2026-10-10 00:47 82481.86 82568.00 82475.00 82483.01 +1.15 2.830871 422 USD · USDC · USDT
2026-10-10 00:46 82477.77 82567.00 82472.81 82481.86 +4.10 7.936967 748 USD · USDC · USDT
2026-10-10 00:45 82494.02 82565.00 82469.10 82477.77 -16.25 3.760494 597 USD · USDC · USDT
2026-10-10 00:44 82503.05 82589.00 82458.02 82494.02 -9.03 57.209544 2137 USD · USDC · USDT
2026-10-10 00:43 82510.91 82598.00 82494.24 82503.05 -7.86 5.573234 688 USD · USDC · USDT
2026-10-10 00:42 82497.35 82602.00 82494.24 82510.91 +13.57 7.116722 868 USD · USDC · USDT
2026-10-10 00:41 82479.40 82598.00 82470.90 82497.35 +17.94 30.131268 2938 USD · USDC · USDT
2026-10-10 00:40 82487.74 82581.00 82467.98 82479.40 -8.34 44.427889 6390 USD · USDC · USDT
2026-10-10 00:39 82506.00 82581.00 82476.45 82487.74 -18.26 6.721269 1516 USD · USDC · USDT
2026-10-10 00:38 82510.24 82592.00 82485.38 82506.00 -4.24 13.026638 4207 USD · USDC · USDT
2026-10-10 00:37 82501.07 82596.00 82488.82 82510.24 +9.17 7.039144 1432 USD · USDC · USDT
2026-10-10 00:36 82504.18 82595.00 82493.30 82501.07 -3.11 3.686412 1096 USD · USDC · USDT
2026-10-10 00:35 82505.17 82596.00 82487.87 82504.18 -0.99 6.910577 1512 USD · USDC · USDT
2026-10-10 00:34 82510.92 82600.00 82496.34 82505.17 -5.75 5.592070 627 USD · USDC · USDT
2026-10-10 00:33 82526.96 82600.00 82499.59 82510.92 -16.04 10.908948 1517 USD · USDC · USDT
2026-10-10 00:32 82529.65 82617.00 82508.80 82526.96 -2.70 10.764874 2535 USD · USDC · USDT
2026-10-10 00:31 82538.57 82621.00 82512.29 82529.65 -8.92 16.567096 2754 USD · USDC · USDT
2026-10-10 00:30 82537.35 82634.00 82523.68 82538.57 +1.22 18.070992 2339 USD · USDC · USDT
2026-10-10 00:29 82551.90 82638.00 82524.29 82537.35 -14.56 12.882098 1158 USD · USDC · USDT
2026-10-10 00:28 82511.04 82654.00 82508.01 82551.90 +40.86 172.501078 6517 USD · USDC · USDT
2026-10-10 00:27 82508.68 82618.00 82500.58 82511.04 +2.36 23.901339 2943 USD · USDC · USDT
2026-10-10 00:26 82514.83 82604.00 82500.00 82508.68 -6.15 21.145392 980 USD · USDC · USDT
2026-10-10 00:25 82532.58 82618.00 82489.87 82514.83 -17.75 16.493225 5183 USD · USDC · USDT
2026-10-10 00:24 82541.96 82622.00 82523.16 82532.58 -9.37 11.221895 1382 USD · USDC · USDT
2026-10-10 00:23 82549.91 82626.00 82518.95 82541.96 -7.95 8.223958 1177 USD · USDC · USDT
2026-10-10 00:22 82542.56 82643.00 82532.71 82549.91 +7.35 10.665159 1044 USD · USDC · USDT
2026-10-10 00:21 82543.54 82640.00 82531.70 82542.56 -0.98 8.573000 1037 USD · USDC · USDT
2026-10-10 00:20 82543.54 82641.00 82528.51 82543.54 +0.00 23.650996 1390 USD · USDC · USDT
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/