pricemon · BTC / USD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into USD using each minute's stable→fiat VWAP. 2026-08-25 20:58 → 2026-08-26 02:58 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
79091.50 USD
change · window
+896.74 (+1.15%)
high · window
79270.00
low · window
77771.07
volume BTC
18577.5249
trades · 360 mins
1644382
79344.95 78932.74 78520.54 78108.33 77696.13 20:58 O 78194.76 H 78257.00 L 78132.62 C 78194.76 trades 5678 20:59 O 78194.76 H 78220.80 L 78142.58 C 78198.03 trades 3773 21:00 O 78198.03 H 78234.20 L 78117.72 C 78187.12 trades 8024 21:01 O 78187.12 H 78920.04 L 78003.00 C 78116.61 trades 11758 21:02 O 78116.61 H 78220.00 L 78068.10 C 78147.92 trades 6163 21:03 O 78147.92 H 78370.13 L 78094.41 C 78213.06 trades 9979 21:04 O 78213.06 H 78227.00 L 78116.74 C 78172.02 trades 5699 21:05 O 78172.02 H 78289.08 L 78166.11 C 78246.51 trades 4522 21:06 O 78246.51 H 78294.00 L 78180.21 C 78247.02 trades 5425 21:07 O 78247.02 H 78259.00 L 77867.60 C 78002.96 trades 33524 21:08 O 78002.96 H 78366.62 L 77771.07 C 77906.92 trades 24612 21:09 O 77906.92 H 78122.00 L 77906.92 C 78033.19 trades 12735 21:10 O 78033.19 H 78134.48 L 77871.37 C 77999.86 trades 13361 21:11 O 77999.86 H 78241.10 L 77999.86 C 78144.80 trades 11923 21:12 O 78144.80 H 78187.32 L 78064.53 C 78139.04 trades 6210 21:13 O 78139.04 H 78284.45 L 78100.65 C 78218.52 trades 7348 21:14 O 78218.52 H 78302.91 L 78208.04 C 78265.08 trades 4911 21:15 O 78265.08 H 78287.00 L 78160.03 C 78230.39 trades 6859 21:16 O 78230.39 H 78347.42 L 78177.85 C 78285.53 trades 7292 21:17 O 78285.53 H 78388.30 L 78238.08 C 78320.17 trades 6361 21:18 O 78320.17 H 78454.00 L 78295.96 C 78383.35 trades 8384 21:19 O 78383.35 H 78458.00 L 78349.45 C 78408.80 trades 4826 21:20 O 78408.80 H 78458.40 L 78208.02 C 78332.59 trades 7876 21:21 O 78332.59 H 78420.23 L 78242.26 C 78347.28 trades 5481 21:22 O 78347.28 H 78424.00 L 78269.35 C 78357.53 trades 6073 21:23 O 78357.53 H 78363.30 L 78298.48 C 78339.49 trades 3900 21:24 O 78339.49 H 78388.00 L 78292.43 C 78340.04 trades 4396 21:25 O 78340.04 H 78400.48 L 78272.17 C 78330.92 trades 4784 21:26 O 78330.92 H 78434.90 L 78330.92 C 78392.42 trades 6230 21:27 O 78392.42 H 78411.10 L 78313.90 C 78366.06 trades 4526 21:28 O 78366.06 H 78407.28 L 78319.01 C 78371.56 trades 3487 21:29 O 78371.56 H 78484.60 L 78344.65 C 78426.19 trades 6023 21:30 O 78426.19 H 78471.00 L 78389.36 C 78442.06 trades 4185 21:31 O 78442.06 H 78474.09 L 78376.64 C 78436.17 trades 4360 21:32 O 78436.17 H 78465.00 L 78352.04 C 78418.89 trades 4585 21:33 O 78418.89 H 78434.38 L 78317.31 C 78386.49 trades 3397 21:34 O 78386.49 H 78478.00 L 78361.69 C 78422.35 trades 4459 21:35 O 78422.35 H 78541.00 L 78406.58 C 78480.98 trades 7813 21:36 O 78480.98 H 78628.10 L 78480.98 C 78573.37 trades 9867 21:37 O 78573.37 H 78598.00 L 78470.03 C 78540.73 trades 4369 21:38 O 78540.73 H 78577.00 L 78500.59 C 78542.16 trades 3908 21:39 O 78542.16 H 78617.00 L 78532.30 C 78578.00 trades 5000 21:40 O 78578.00 H 78666.60 L 78551.91 C 78610.49 trades 7166 21:41 O 78610.49 H 78646.87 L 78539.40 C 78597.27 trades 4887 21:42 O 78597.27 H 78610.00 L 78551.51 C 78579.26 trades 4275 21:43 O 78579.26 H 78611.00 L 78523.86 C 78577.92 trades 6766 21:44 O 78577.92 H 78611.00 L 78504.75 C 78569.07 trades 4883 21:45 O 78569.07 H 78624.92 L 78535.26 C 78574.25 trades 5034 21:46 O 78574.25 H 78630.00 L 78554.95 C 78585.92 trades 4396 21:47 O 78585.92 H 78616.50 L 78514.47 C 78566.68 trades 7072 21:48 O 78566.68 H 78607.00 L 78514.98 C 78577.84 trades 3887 21:49 O 78577.84 H 78628.00 L 78540.32 C 78598.79 trades 3189 21:50 O 78598.79 H 78626.00 L 78518.64 C 78586.56 trades 3915 21:51 O 78586.56 H 78613.00 L 78527.51 C 78579.03 trades 3502 21:52 O 78579.03 H 78602.00 L 78477.75 C 78558.51 trades 5051 21:53 O 78558.51 H 78600.80 L 78524.52 C 78567.57 trades 2523 21:54 O 78567.57 H 78616.47 L 78508.30 C 78575.65 trades 2856 21:55 O 78575.65 H 78614.80 L 78465.27 C 78536.38 trades 5709 21:56 O 78536.38 H 78655.00 L 78485.25 C 78576.14 trades 5679 21:57 O 78576.14 H 78678.10 L 78545.12 C 78609.92 trades 5108 21:58 O 78609.92 H 78647.30 L 78557.53 C 78601.81 trades 4918 21:59 O 78601.81 H 78616.94 L 78504.93 C 78568.38 trades 3912 22:00 O 78568.38 H 78668.00 L 78497.05 C 78609.99 trades 5769 22:01 O 78609.99 H 78674.00 L 78556.72 C 78615.53 trades 5636 22:02 O 78615.53 H 78706.70 L 78555.93 C 78628.85 trades 7008 22:03 O 78628.85 H 78750.35 L 78614.21 C 78675.10 trades 3515 22:04 O 78675.10 H 78725.29 L 78650.29 C 78697.05 trades 3285 22:05 O 78697.05 H 78779.00 L 78639.65 C 78720.87 trades 6416 22:06 O 78720.87 H 78784.00 L 78687.44 C 78732.49 trades 4423 22:07 O 78732.49 H 78811.00 L 78702.29 C 78773.45 trades 4698 22:08 O 78773.45 H 78942.80 L 78726.16 C 78822.01 trades 13185 22:09 O 78822.01 H 78849.00 L 78754.50 C 78804.98 trades 3180 22:10 O 78804.98 H 78850.11 L 78747.00 C 78816.68 trades 2843 22:11 O 78816.68 H 78947.60 L 78801.42 C 78871.93 trades 5531 22:12 O 78871.93 H 78929.00 L 78814.17 C 78877.80 trades 5177 22:13 O 78877.80 H 78951.00 L 78843.10 C 78901.92 trades 3684 22:14 O 78901.92 H 78947.00 L 78817.82 C 78895.83 trades 5890 22:15 O 78895.83 H 78958.00 L 78879.61 C 78932.58 trades 3560 22:16 O 78932.58 H 79006.00 L 78876.95 C 78954.66 trades 6600 22:17 O 78954.66 H 78980.30 L 78829.98 C 78895.69 trades 5629 22:18 O 78895.69 H 78904.00 L 78775.56 C 78844.18 trades 4936 22:19 O 78844.18 H 78930.00 L 78831.29 C 78879.34 trades 3571 22:20 O 78879.34 H 78939.00 L 78771.53 C 78877.01 trades 5079 22:21 O 78877.01 H 78877.01 L 78752.54 C 78811.63 trades 3552 22:22 O 78811.63 H 78846.00 L 78757.60 C 78806.81 trades 3254 22:23 O 78806.81 H 78862.00 L 78778.24 C 78814.68 trades 2601 22:24 O 78814.68 H 78884.00 L 78767.37 C 78838.19 trades 3559 22:25 O 78838.19 H 78875.00 L 78769.54 C 78817.14 trades 3565 22:26 O 78817.14 H 78827.90 L 78680.21 C 78750.61 trades 7411 22:27 O 78750.61 H 78759.00 L 78568.31 C 78669.83 trades 6382 22:28 O 78669.83 H 78688.00 L 78553.18 C 78631.57 trades 6934 22:29 O 78631.57 H 78646.00 L 78548.20 C 78607.07 trades 3580 22:30 O 78607.07 H 78660.00 L 78535.94 C 78595.89 trades 5223 22:31 O 78595.89 H 78735.00 L 78585.43 C 78663.62 trades 5547 22:32 O 78663.62 H 78793.00 L 78653.03 C 78737.72 trades 4651 22:33 O 78737.72 H 78816.00 L 78702.92 C 78768.78 trades 4049 22:34 O 78768.78 H 78853.00 L 78727.84 C 78801.67 trades 3521 22:35 O 78801.67 H 78865.00 L 78749.79 C 78804.59 trades 2313 22:36 O 78804.59 H 78881.00 L 78712.43 C 78790.66 trades 4590 22:37 O 78790.66 H 78838.00 L 78705.77 C 78774.44 trades 4315 22:38 O 78774.44 H 78849.00 L 78725.76 C 78786.80 trades 3536 22:39 O 78786.80 H 78836.00 L 78704.44 C 78779.97 trades 4297 22:40 O 78779.97 H 78815.00 L 78711.77 C 78770.99 trades 3725 22:41 O 78770.99 H 78846.00 L 78754.34 C 78799.82 trades 2374 22:42 O 78799.82 H 78842.00 L 78738.66 C 78795.01 trades 2994 22:43 O 78795.01 H 78831.82 L 78707.96 C 78780.09 trades 3130 22:44 O 78780.09 H 78800.00 L 78720.21 C 78758.95 trades 2249 22:45 O 78758.95 H 78858.00 L 78711.40 C 78787.29 trades 4029 22:46 O 78787.29 H 78864.00 L 78778.58 C 78815.97 trades 3346 22:47 O 78815.97 H 78875.00 L 78774.25 C 78836.99 trades 3891 22:48 O 78836.99 H 78882.00 L 78776.08 C 78839.70 trades 3069 22:49 O 78839.70 H 78876.00 L 78744.54 C 78823.32 trades 3417 22:50 O 78823.32 H 78891.00 L 78790.30 C 78854.68 trades 3008 22:51 O 78854.68 H 78889.49 L 78794.70 C 78839.65 trades 2424 22:52 O 78839.65 H 78900.00 L 78805.59 C 78866.59 trades 3041 22:53 O 78866.59 H 78926.00 L 78815.61 C 78881.14 trades 3704 22:54 O 78881.14 H 78910.00 L 78835.69 C 78875.75 trades 2767 22:55 O 78875.75 H 78915.00 L 78812.94 C 78863.10 trades 4120 22:56 O 78863.10 H 78973.20 L 78848.82 C 78920.20 trades 5720 22:57 O 78920.20 H 78954.00 L 78867.54 C 78905.47 trades 4338 22:58 O 78905.47 H 78931.00 L 78869.62 C 78892.14 trades 3137 22:59 O 78892.14 H 78922.00 L 78829.65 C 78869.49 trades 3289 23:00 O 78869.49 H 78918.00 L 78805.02 C 78850.70 trades 5217 23:01 O 78850.70 H 78975.00 L 78840.07 C 78922.14 trades 5220 23:02 O 78922.14 H 78968.00 L 78915.50 C 78932.31 trades 2254 23:03 O 78932.31 H 78984.00 L 78885.51 C 78936.22 trades 4033 23:04 O 78936.22 H 78971.00 L 78856.17 C 78914.98 trades 4627 23:05 O 78914.98 H 78974.00 L 78911.26 C 78936.05 trades 3308 23:06 O 78936.05 H 78974.00 L 78814.52 C 78917.59 trades 4889 23:07 O 78917.59 H 78923.00 L 78786.11 C 78851.55 trades 4285 23:08 O 78851.55 H 78870.00 L 78763.10 C 78821.56 trades 4096 23:09 O 78821.56 H 78862.00 L 78795.28 C 78822.52 trades 3643 23:10 O 78822.52 H 78839.00 L 78770.94 C 78803.52 trades 3751 23:11 O 78803.52 H 78862.00 L 78732.11 C 78796.70 trades 3521 23:12 O 78796.70 H 78848.00 L 78754.57 C 78818.88 trades 3675 23:13 O 78818.88 H 78983.00 L 78773.01 C 78864.50 trades 7354 23:14 O 78864.50 H 78979.00 L 78864.50 C 78936.60 trades 4439 23:15 O 78936.60 H 78975.00 L 78871.99 C 78932.52 trades 4528 23:16 O 78932.52 H 78964.00 L 78863.21 C 78899.45 trades 4597 23:17 O 78899.45 H 78949.00 L 78865.87 C 78912.62 trades 5484 23:18 O 78912.62 H 78947.00 L 78800.41 C 78879.58 trades 5748 23:19 O 78879.58 H 78879.58 L 78720.54 C 78786.26 trades 7411 23:20 O 78786.26 H 78796.00 L 78670.45 C 78739.44 trades 5200 23:21 O 78739.44 H 78810.00 L 78677.45 C 78742.15 trades 5414 23:22 O 78742.15 H 78794.00 L 78669.53 C 78732.24 trades 5461 23:23 O 78732.24 H 78775.00 L 78644.56 C 78724.13 trades 4204 23:24 O 78724.13 H 78752.00 L 78596.13 C 78680.78 trades 6255 23:25 O 78680.78 H 78689.00 L 78575.70 C 78633.15 trades 6012 23:26 O 78633.15 H 78675.00 L 78560.13 C 78628.03 trades 4391 23:27 O 78628.03 H 78666.00 L 78559.22 C 78608.52 trades 4425 23:28 O 78608.52 H 78722.00 L 78578.29 C 78654.78 trades 5301 23:29 O 78654.78 H 78757.00 L 78653.14 C 78714.99 trades 4476 23:30 O 78714.99 H 78749.00 L 78592.65 C 78693.17 trades 5437 23:31 O 78693.17 H 78693.17 L 78576.91 C 78644.29 trades 4144 23:32 O 78644.29 H 78722.00 L 78619.16 C 78674.49 trades 3225 23:33 O 78674.49 H 78751.00 L 78662.42 C 78708.42 trades 3089 23:34 O 78708.42 H 78812.00 L 78679.68 C 78745.90 trades 5030 23:35 O 78745.90 H 78788.00 L 78622.44 C 78716.65 trades 5657 23:36 O 78716.65 H 78751.00 L 78648.78 C 78709.52 trades 3205 23:37 O 78709.52 H 78727.30 L 78620.75 C 78684.47 trades 3036 23:38 O 78684.47 H 78711.00 L 78606.73 C 78663.95 trades 4625 23:39 O 78663.95 H 78663.95 L 78576.83 C 78631.65 trades 3361 23:40 O 78631.65 H 78670.00 L 78566.17 C 78625.72 trades 4466 23:41 O 78625.72 H 78656.00 L 78552.24 C 78619.71 trades 3179 23:42 O 78619.71 H 78625.10 L 78437.14 C 78540.53 trades 8559 23:43 O 78540.53 H 78597.00 L 78493.04 C 78535.82 trades 4951 23:44 O 78535.82 H 78605.00 L 78487.39 C 78548.12 trades 2979 23:45 O 78548.12 H 78587.00 L 78376.11 C 78487.51 trades 8211 23:46 O 78487.51 H 78539.00 L 78378.35 C 78466.80 trades 5647 23:47 O 78466.80 H 78566.00 L 78422.84 C 78508.69 trades 6185 23:48 O 78508.69 H 78530.00 L 78391.26 C 78465.01 trades 3796 23:49 O 78465.01 H 78501.00 L 78345.37 C 78421.89 trades 5340 23:50 O 78421.89 H 78521.00 L 78393.28 C 78461.31 trades 4428 23:51 O 78461.31 H 79010.54 L 78342.92 C 78402.79 trades 3945 23:52 O 78402.79 H 78441.00 L 78333.82 C 78387.13 trades 4199 23:53 O 78387.13 H 78528.00 L 78329.55 C 78416.60 trades 5249 23:54 O 78416.60 H 78547.00 L 78405.06 C 78480.87 trades 5610 23:55 O 78480.87 H 78519.00 L 78413.02 C 78463.86 trades 3567 23:56 O 78463.86 H 78573.00 L 78421.43 C 78499.64 trades 3349 23:57 O 78499.64 H 78590.00 L 78464.97 C 78546.90 trades 5087 23:58 O 78546.90 H 78616.00 L 78470.03 C 78563.39 trades 7469 23:59 O 78563.39 H 78563.39 L 78441.13 C 78500.58 trades 4385 00:00 O 78500.58 H 78602.00 L 78433.39 C 78509.58 trades 6704 00:01 O 78509.58 H 78517.00 L 78410.96 C 78479.46 trades 4444 00:02 O 78479.46 H 79000.02 L 78383.94 C 78507.78 trades 5574 00:03 O 78507.78 H 78558.00 L 78376.08 C 78474.12 trades 4909 00:04 O 78474.12 H 78635.00 L 78474.12 C 78565.00 trades 4487 00:05 O 78565.00 H 78621.00 L 78359.43 C 78509.70 trades 6031 00:06 O 78509.70 H 78526.00 L 78404.56 C 78457.40 trades 4683 00:07 O 78457.40 H 78484.70 L 78349.11 C 78421.11 trades 3815 00:08 O 78421.11 H 78458.00 L 78340.57 C 78409.68 trades 3298 00:09 O 78409.68 H 78419.00 L 78246.15 C 78346.96 trades 12713 00:10 O 78346.96 H 78379.00 L 78236.37 C 78315.45 trades 4221 00:11 O 78315.45 H 78472.65 L 78250.53 C 78380.55 trades 5730 00:12 O 78380.55 H 78472.00 L 78325.88 C 78409.04 trades 4320 00:13 O 78409.04 H 78431.00 L 78287.23 C 78357.21 trades 4838 00:14 O 78357.21 H 78395.00 L 78279.17 C 78349.51 trades 2841 00:15 O 78349.51 H 78503.00 L 78264.72 C 78401.65 trades 5408 00:16 O 78401.65 H 78505.00 L 78351.52 C 78447.26 trades 3468 00:17 O 78447.26 H 78503.00 L 78377.26 C 78449.05 trades 2846 00:18 O 78449.05 H 78587.00 L 78405.76 C 78514.57 trades 5605 00:19 O 78514.57 H 78587.00 L 78475.61 C 78542.16 trades 4201 00:20 O 78542.16 H 78579.00 L 78442.85 C 78522.74 trades 3027 00:21 O 78522.74 H 78566.00 L 78419.21 C 78512.17 trades 3878 00:22 O 78512.17 H 78531.00 L 78397.03 C 78489.11 trades 4773 00:23 O 78489.11 H 78591.00 L 78445.24 C 78535.83 trades 2711 00:24 O 78535.83 H 78611.00 L 78487.53 C 78567.66 trades 3597 00:25 O 78567.66 H 78588.00 L 78435.49 C 78520.68 trades 4909 00:26 O 78520.68 H 78577.00 L 78451.25 C 78529.10 trades 3293 00:27 O 78529.10 H 78565.00 L 78462.82 C 78529.99 trades 2308 00:28 O 78529.99 H 78582.00 L 78448.40 C 78518.97 trades 4567 00:29 O 78518.97 H 78597.00 L 78488.64 C 78554.66 trades 2173 00:30 O 78554.66 H 78649.00 L 78525.75 C 78606.43 trades 3951 00:31 O 78606.43 H 78679.00 L 78555.36 C 78636.46 trades 3913 00:32 O 78636.46 H 78645.00 L 78515.86 C 78586.27 trades 4104 00:33 O 78586.27 H 78651.00 L 78539.61 C 78620.07 trades 3996 00:34 O 78620.07 H 78641.00 L 78511.76 C 78596.93 trades 3578 00:35 O 78596.93 H 78596.93 L 78452.52 C 78520.02 trades 5853 00:36 O 78520.02 H 78581.00 L 78453.56 C 78540.94 trades 2114 00:37 O 78540.94 H 78562.85 L 78367.06 C 78479.20 trades 4882 00:38 O 78479.20 H 78479.20 L 78353.29 C 78417.94 trades 5580 00:39 O 78417.94 H 78472.00 L 78320.90 C 78403.18 trades 3676 00:40 O 78403.18 H 78449.00 L 78312.72 C 78386.18 trades 5184 00:41 O 78386.18 H 78467.00 L 78307.85 C 78393.85 trades 5183 00:42 O 78393.85 H 78472.00 L 78286.94 C 78377.98 trades 5285 00:43 O 78377.98 H 78498.46 L 78289.56 C 78417.79 trades 5760 00:44 O 78417.79 H 78417.79 L 78344.91 C 78363.24 trades 2806 00:45 O 78363.24 H 78491.00 L 78340.88 C 78400.67 trades 5197 00:46 O 78400.67 H 78443.00 L 78327.54 C 78398.27 trades 4268 00:47 O 78398.27 H 78430.00 L 78280.71 C 78371.96 trades 4162 00:48 O 78371.96 H 78529.00 L 78341.87 C 78450.10 trades 6994 00:49 O 78450.10 H 78553.00 L 78420.38 C 78504.98 trades 3267 00:50 O 78504.98 H 78624.89 L 78436.50 C 78547.51 trades 5494 00:51 O 78547.51 H 78683.00 L 78525.48 C 78621.73 trades 4823 00:52 O 78621.73 H 78695.00 L 78554.33 C 78637.90 trades 4562 00:53 O 78637.90 H 78698.00 L 78575.83 C 78663.61 trades 2696 00:54 O 78663.61 H 78718.00 L 78589.23 C 78670.85 trades 6332 00:55 O 78670.85 H 78707.00 L 78555.22 C 78643.45 trades 4484 00:56 O 78643.45 H 78688.00 L 78570.79 C 78641.26 trades 3228 00:57 O 78641.26 H 78693.00 L 78587.45 C 78659.49 trades 1989 00:58 O 78659.49 H 78699.00 L 78574.05 C 78655.79 trades 2509 00:59 O 78655.79 H 78678.40 L 78520.99 C 78616.22 trades 3325 01:00 O 78616.22 H 78692.00 L 78510.67 C 78619.34 trades 5580 01:01 O 78619.34 H 78708.00 L 78571.10 C 78663.59 trades 4102 01:02 O 78663.59 H 78758.00 L 78612.29 C 78704.91 trades 6608 01:03 O 78704.91 H 78781.00 L 78633.63 C 78711.06 trades 4367 01:04 O 78711.06 H 78830.00 L 78679.59 C 78765.53 trades 3793 01:05 O 78765.53 H 78886.00 L 78709.69 C 78814.38 trades 5136 01:06 O 78814.38 H 78905.00 L 78743.42 C 78841.97 trades 5644 01:07 O 78841.97 H 78910.00 L 78714.98 C 78833.93 trades 5174 01:08 O 78833.93 H 78892.41 L 78747.67 C 78839.54 trades 4383 01:09 O 78839.54 H 78860.00 L 78715.34 C 78797.67 trades 4281 01:10 O 78797.67 H 78825.00 L 78643.08 C 78742.19 trades 4456 01:11 O 78742.19 H 78817.00 L 78677.31 C 78761.02 trades 3245 01:12 O 78761.02 H 78812.00 L 78665.35 C 78776.37 trades 4453 01:13 O 78776.37 H 78790.50 L 78646.43 C 78729.02 trades 4371 01:14 O 78729.02 H 78760.00 L 78642.88 C 78706.05 trades 2251 01:15 O 78706.05 H 78844.00 L 78632.60 C 78766.43 trades 7095 01:16 O 78766.43 H 78862.00 L 78685.51 C 78795.43 trades 5366 01:17 O 78795.43 H 78876.00 L 78749.60 C 78842.13 trades 3298 01:18 O 78842.13 H 78858.00 L 78732.57 C 78820.79 trades 3226 01:19 O 78820.79 H 78875.00 L 78741.59 C 78824.70 trades 2680 01:20 O 78824.70 H 78903.89 L 78757.01 C 78838.98 trades 3124 01:21 O 78838.98 H 78885.00 L 78748.04 C 78839.17 trades 2754 01:22 O 78839.17 H 78881.00 L 78755.19 C 78842.70 trades 3514 01:23 O 78842.70 H 78879.00 L 78720.48 C 78826.87 trades 4147 01:24 O 78826.87 H 78870.00 L 78748.55 C 78833.53 trades 3240 01:25 O 78833.53 H 78833.53 L 78662.86 C 78749.64 trades 4365 01:26 O 78749.64 H 78770.00 L 78660.75 C 78733.08 trades 2952 01:27 O 78733.08 H 78810.29 L 78643.46 C 78741.16 trades 2440 01:28 O 78741.16 H 78755.00 L 78633.37 C 78714.82 trades 3433 01:29 O 78714.82 H 78740.00 L 78599.07 C 78688.32 trades 4500 01:30 O 78688.32 H 78803.00 L 78635.82 C 78737.34 trades 4208 01:31 O 78737.34 H 78836.00 L 78680.80 C 78774.12 trades 4082 01:32 O 78774.12 H 78920.00 L 78721.94 C 78857.60 trades 3361 01:33 O 78857.60 H 78915.00 L 78774.08 C 78862.92 trades 3955 01:34 O 78862.92 H 78930.00 L 78766.67 C 78866.13 trades 2830 01:35 O 78866.13 H 78951.00 L 78787.56 C 78893.93 trades 4413 01:36 O 78893.93 H 78964.00 L 78815.00 C 78912.86 trades 1769 01:37 O 78912.86 H 78970.00 L 78811.60 C 78921.40 trades 5029 01:38 O 78921.40 H 78925.00 L 78810.01 C 78883.49 trades 2831 01:39 O 78883.49 H 78931.00 L 78801.30 C 78878.13 trades 2251 01:40 O 78878.13 H 78920.00 L 78780.40 C 78860.57 trades 3511 01:41 O 78860.57 H 78899.00 L 78767.17 C 78841.54 trades 3161 01:42 O 78841.54 H 78883.00 L 78739.37 C 78829.11 trades 2855 01:43 O 78829.11 H 78893.00 L 78765.26 C 78836.10 trades 2608 01:44 O 78836.10 H 78890.00 L 78741.19 C 78829.61 trades 3146 01:45 O 78829.61 H 78868.00 L 78737.71 C 78817.48 trades 3955 01:46 O 78817.48 H 78844.00 L 78706.97 C 78791.48 trades 3863 01:47 O 78791.48 H 78844.00 L 78715.35 C 78797.00 trades 2504 01:48 O 78797.00 H 78857.00 L 78734.99 C 78804.97 trades 2932 01:49 O 78804.97 H 78851.00 L 78769.14 C 78804.54 trades 2577 01:50 O 78804.54 H 78850.00 L 78711.69 C 78786.97 trades 4960 01:51 O 78786.97 H 78837.00 L 78732.53 C 78793.60 trades 2084 01:52 O 78793.60 H 78827.00 L 78706.29 C 78780.03 trades 2566 01:53 O 78780.03 H 78805.20 L 78701.41 C 78764.37 trades 2316 01:54 O 78764.37 H 78824.00 L 78714.67 C 78774.64 trades 2344 01:55 O 78774.64 H 78811.00 L 78697.91 C 78771.06 trades 1873 01:56 O 78771.06 H 78803.00 L 78685.46 C 78751.48 trades 3455 01:57 O 78751.48 H 78805.00 L 78676.40 C 78743.87 trades 2547 01:58 O 78743.87 H 78818.00 L 78743.87 C 78769.17 trades 1839 01:59 O 78769.17 H 78837.00 L 78706.07 C 78772.30 trades 2613 02:00 O 78772.30 H 78866.00 L 78719.13 C 78795.86 trades 4179 02:01 O 78795.86 H 78889.00 L 78737.59 C 78806.24 trades 4426 02:02 O 78806.24 H 78883.00 L 78754.20 C 78825.58 trades 4615 02:03 O 78825.58 H 78859.00 L 78715.85 C 78779.12 trades 2637 02:04 O 78779.12 H 78870.00 L 78688.35 C 78764.29 trades 4255 02:05 O 78764.29 H 78873.00 L 78750.36 C 78819.37 trades 3364 02:06 O 78819.37 H 78899.66 L 78662.01 C 78777.84 trades 4363 02:07 O 78777.84 H 78800.00 L 78665.27 C 78713.12 trades 3474 02:08 O 78713.12 H 78803.00 L 78655.13 C 78705.65 trades 3460 02:09 O 78705.65 H 78780.00 L 78663.99 C 78686.98 trades 2240 02:10 O 78686.98 H 78785.00 L 78662.27 C 78730.50 trades 2728 02:11 O 78730.50 H 78797.00 L 78666.16 C 78722.76 trades 3931 02:12 O 78722.76 H 78776.00 L 78722.76 C 78745.68 trades 1907 02:13 O 78745.68 H 78802.00 L 78673.74 C 78747.65 trades 2128 02:14 O 78747.65 H 78839.00 L 78701.05 C 78781.24 trades 3548 02:15 O 78781.24 H 78813.00 L 78675.35 C 78743.68 trades 3936 02:16 O 78743.68 H 78842.00 L 78703.05 C 78776.38 trades 2886 02:17 O 78776.38 H 78942.00 L 78741.30 C 78853.22 trades 5429 02:18 O 78853.22 H 78952.00 L 78835.26 C 78914.45 trades 3484 02:19 O 78914.45 H 78940.00 L 78802.01 C 78888.52 trades 3608 02:20 O 78888.52 H 78976.00 L 78810.06 C 78917.23 trades 3483 02:21 O 78917.23 H 78952.00 L 78814.12 C 78910.80 trades 3089 02:22 O 78910.80 H 78941.00 L 78814.28 C 78899.40 trades 2218 02:23 O 78899.40 H 78981.00 L 78815.42 C 78912.99 trades 3381 02:24 O 78912.99 H 79015.00 L 78839.21 C 78925.74 trades 5517 02:25 O 78925.74 H 79137.00 L 78889.59 C 78994.23 trades 13045 02:26 O 78994.23 H 79248.00 L 78994.23 C 79132.04 trades 13126 02:27 O 79132.04 H 79259.00 L 79021.85 C 79143.97 trades 4875 02:28 O 79143.97 H 79266.00 L 79094.32 C 79188.66 trades 3367 02:29 O 79188.66 H 79259.00 L 79140.48 C 79209.67 trades 2165 02:30 O 79209.67 H 79247.00 L 79029.11 C 79142.42 trades 5918 02:31 O 79142.42 H 79229.00 L 79034.79 C 79124.86 trades 3861 02:32 O 79124.86 H 79211.00 L 79028.44 C 79110.30 trades 3459 02:33 O 79110.30 H 79270.00 L 79107.13 C 79206.46 trades 3486 02:34 O 79206.46 H 79252.00 L 79059.78 C 79161.23 trades 5203 02:35 O 79161.23 H 79241.00 L 79076.94 C 79163.10 trades 3490 02:36 O 79163.10 H 79235.00 L 79083.32 C 79156.59 trades 1913 02:37 O 79156.59 H 79211.00 L 79055.50 C 79132.11 trades 2956 02:38 O 79132.11 H 79221.00 L 79070.09 C 79138.37 trades 2967 02:39 O 79138.37 H 79231.00 L 79083.04 C 79158.30 trades 2106 02:40 O 79158.30 H 79227.00 L 79094.94 C 79167.28 trades 1887 02:41 O 79167.28 H 79236.00 L 79080.38 C 79169.86 trades 3430 02:42 O 79169.86 H 79206.00 L 79069.24 C 79127.91 trades 3904 02:43 O 79127.91 H 79204.00 L 79077.29 C 79141.58 trades 2392 02:44 O 79141.58 H 79197.00 L 79050.95 C 79128.48 trades 2461 02:45 O 79128.48 H 79211.00 L 79063.68 C 79137.53 trades 3677 02:46 O 79137.53 H 79195.00 L 79031.14 C 79103.31 trades 3244 02:47 O 79103.31 H 79176.00 L 79024.09 C 79100.08 trades 2592 02:48 O 79100.08 H 79176.00 L 79020.29 C 79096.49 trades 2891 02:49 O 79096.49 H 79158.00 L 78990.85 C 79064.82 trades 3092 02:50 O 79064.82 H 79139.00 L 78993.01 C 79036.44 trades 2680 02:51 O 79036.44 H 79151.00 L 78983.99 C 79065.50 trades 3328 02:52 O 79065.50 H 79156.00 L 79006.56 C 79073.14 trades 2690 02:53 O 79073.14 H 79142.00 L 78989.41 C 79030.88 trades 1930 02:54 O 79030.88 H 79106.00 L 78944.68 C 79012.56 trades 3513 02:55 O 79012.56 H 79140.00 L 78964.85 C 79057.97 trades 2047 02:56 O 79057.97 H 79159.00 L 79000.71 C 79080.78 trades 1939 02:57 O 79080.78 H 79163.00 L 79074.74 C 79091.50 trades 1769 20:58 22:27 23:57 01:27 02:57
minute (UTC) open high low close Δ (USD) volume (BTC) trades sources
2026-08-26 02:57 79080.78 79163.00 79074.74 79091.50 +10.72 25.240474 1769 USD · USDC · USDT
2026-08-26 02:56 79057.97 79159.00 79000.71 79080.78 +22.81 18.102687 1939 USD · USDC · USDT
2026-08-26 02:55 79012.56 79140.00 78964.85 79057.97 +45.41 14.889719 2047 USD · USDC · USDT
2026-08-26 02:54 79030.88 79106.00 78944.68 79012.56 -18.32 70.718092 3513 USD · USDC · USDT
2026-08-26 02:53 79073.14 79142.00 78989.41 79030.88 -42.26 34.144787 1930 USD · USDC · USDT
2026-08-26 02:52 79065.50 79156.00 79006.56 79073.14 +7.64 34.893836 2690 USD · USDC · USDT
2026-08-26 02:51 79036.44 79151.00 78983.99 79065.50 +29.06 34.273822 3328 USD · USDC · USDT
2026-08-26 02:50 79064.82 79139.00 78993.01 79036.44 -28.38 36.232399 2680 USD · USDC · USDT
2026-08-26 02:49 79096.49 79158.00 78990.85 79064.82 -31.67 30.383482 3092 USD · USDC · USDT
2026-08-26 02:48 79100.08 79176.00 79020.29 79096.49 -3.59 40.142181 2891 USD · USDC · USDT
2026-08-26 02:47 79103.31 79176.00 79024.09 79100.08 -3.23 28.608193 2592 USD · USDC · USDT
2026-08-26 02:46 79137.53 79195.00 79031.14 79103.31 -34.22 36.316308 3244 USD · USDC · USDT
2026-08-26 02:45 79128.48 79211.00 79063.68 79137.53 +9.05 43.766124 3677 USD · USDC · USDT
2026-08-26 02:44 79141.58 79197.00 79050.95 79128.48 -13.10 26.918439 2461 USD · USDC · USDT
2026-08-26 02:43 79127.91 79204.00 79077.29 79141.58 +13.68 23.178337 2392 USD · USDC · USDT
2026-08-26 02:42 79169.86 79206.00 79069.24 79127.91 -41.95 33.911579 3904 USD · USDC · USDT
2026-08-26 02:41 79167.28 79236.00 79080.38 79169.86 +2.57 37.985743 3430 USD · USDC · USDT
2026-08-26 02:40 79158.30 79227.00 79094.94 79167.28 +8.98 10.083482 1887 USD · USDC · USDT
2026-08-26 02:39 79138.37 79231.00 79083.04 79158.30 +19.93 11.723324 2106 USD · USDC · USDT
2026-08-26 02:38 79132.11 79221.00 79070.09 79138.37 +6.26 34.855085 2967 USD · USDC · USDT
2026-08-26 02:37 79156.59 79211.00 79055.50 79132.11 -24.48 32.064666 2956 USD · USDC · USDT
2026-08-26 02:36 79163.10 79235.00 79083.32 79156.59 -6.52 17.854636 1913 USD · USDC · USDT
2026-08-26 02:35 79161.23 79241.00 79076.94 79163.10 +1.87 57.846856 3490 USD · USDC · USDT
2026-08-26 02:34 79206.46 79252.00 79059.78 79161.23 -45.23 53.712975 5203 USD · USDC · USDT
2026-08-26 02:33 79110.30 79270.00 79107.13 79206.46 +96.16 51.452995 3486 USD · USDC · USDT
2026-08-26 02:32 79124.86 79211.00 79028.44 79110.30 -14.56 39.102289 3459 USD · USDC · USDT
2026-08-26 02:31 79142.42 79229.00 79034.79 79124.86 -17.56 55.416411 3861 USD · USDC · USDT
2026-08-26 02:30 79209.67 79247.00 79029.11 79142.42 -67.25 63.124378 5918 USD · USDC · USDT
2026-08-26 02:29 79188.66 79259.00 79140.48 79209.67 +21.01 27.342263 2165 USD · USDC · USDT
2026-08-26 02:28 79143.97 79266.00 79094.32 79188.66 +44.69 47.844341 3367 USD · USDC · USDT
2026-08-26 02:27 79132.04 79259.00 79021.85 79143.97 +11.93 46.571806 4875 USD · USDC · USDT
2026-08-26 02:26 78994.23 79248.00 78994.23 79132.04 +137.81 180.173942 13126 USD · USDC · USDT
2026-08-26 02:25 78925.74 79137.00 78889.59 78994.23 +68.50 266.957887 13045 USD · USDC · USDT
2026-08-26 02:24 78912.99 79015.00 78839.21 78925.74 +12.75 77.620372 5517 USD · USDC · USDT
2026-08-26 02:23 78899.40 78981.00 78815.42 78912.99 +13.59 34.484953 3381 USD · USDC · USDT
2026-08-26 02:22 78910.80 78941.00 78814.28 78899.40 -11.40 22.205361 2218 USD · USDC · USDT
2026-08-26 02:21 78917.23 78952.00 78814.12 78910.80 -6.44 19.529545 3089 USD · USDC · USDT
2026-08-26 02:20 78888.52 78976.00 78810.06 78917.23 +28.72 76.772925 3483 USD · USDC · USDT
2026-08-26 02:19 78914.45 78940.00 78802.01 78888.52 -25.93 32.059333 3608 USD · USDC · USDT
2026-08-26 02:18 78853.22 78952.00 78835.26 78914.45 +61.23 33.285826 3484 USD · USDC · USDT
2026-08-26 02:17 78776.38 78942.00 78741.30 78853.22 +76.84 47.908731 5429 USD · USDC · USDT
2026-08-26 02:16 78743.68 78842.00 78703.05 78776.38 +32.71 16.285054 2886 USD · USDC · USDT
2026-08-26 02:15 78781.24 78813.00 78675.35 78743.68 -37.57 111.959855 3936 USD · USDC · USDT
2026-08-26 02:14 78747.65 78839.00 78701.05 78781.24 +33.60 27.265551 3548 USD · USDC · USDT
2026-08-26 02:13 78745.68 78802.00 78673.74 78747.65 +1.97 10.498220 2128 USD · USDC · USDT
2026-08-26 02:12 78722.76 78776.00 78722.76 78745.68 +22.92 11.595100 1907 USD · USDC · USDT
2026-08-26 02:11 78730.50 78797.00 78666.16 78722.76 -7.74 46.233263 3931 USD · USDC · USDT
2026-08-26 02:10 78686.98 78785.00 78662.27 78730.50 +43.52 17.721207 2728 USD · USDC · USDT
2026-08-26 02:09 78705.65 78780.00 78663.99 78686.98 -18.67 51.735753 2240 USD · USDC · USDT
2026-08-26 02:08 78713.12 78803.00 78655.13 78705.65 -7.47 39.195882 3460 USD · USDC · USDT
2026-08-26 02:07 78777.84 78800.00 78665.27 78713.12 -64.72 79.871534 3474 USD · USDC · USDT
2026-08-26 02:06 78819.37 78899.66 78662.01 78777.84 -41.53 58.952814 4363 USD · USDC · USDT
2026-08-26 02:05 78764.29 78873.00 78750.36 78819.37 +55.08 35.044535 3364 USD · USDC · USDT
2026-08-26 02:04 78779.12 78870.00 78688.35 78764.29 -14.83 47.469034 4255 USD · USDC · USDT
2026-08-26 02:03 78825.58 78859.00 78715.85 78779.12 -46.47 26.984144 2637 USD · USDC · USDT
2026-08-26 02:02 78806.24 78883.00 78754.20 78825.58 +19.34 61.930013 4615 USD · USDC · USDT
2026-08-26 02:01 78795.86 78889.00 78737.59 78806.24 +10.38 25.254396 4426 USD · USDC · USDT
2026-08-26 02:00 78772.30 78866.00 78719.13 78795.86 +23.57 58.429819 4179 USD · USDC · USDT
2026-08-26 01:59 78769.17 78837.00 78706.07 78772.30 +3.13 30.219814 2613 USD · USDC · USDT
2026-08-26 01:58 78743.87 78818.00 78743.87 78769.17 +25.30 15.881018 1839 USD · USDC · USDT
2026-08-26 01:57 78751.48 78805.00 78676.40 78743.87 -7.62 20.733015 2547 USD · USDC · USDT
2026-08-26 01:56 78771.06 78803.00 78685.46 78751.48 -19.58 22.659386 3455 USD · USDC · USDT
2026-08-26 01:55 78774.64 78811.00 78697.91 78771.06 -3.57 9.946003 1873 USD · USDC · USDT
2026-08-26 01:54 78764.37 78824.00 78714.67 78774.64 +10.26 17.999135 2344 USD · USDC · USDT
2026-08-26 01:53 78780.03 78805.20 78701.41 78764.37 -15.66 17.900042 2316 USD · USDC · USDT
2026-08-26 01:52 78793.60 78827.00 78706.29 78780.03 -13.57 17.805202 2566 USD · USDC · USDT
2026-08-26 01:51 78786.97 78837.00 78732.53 78793.60 +6.63 16.812049 2084 USD · USDC · USDT
2026-08-26 01:50 78804.54 78850.00 78711.69 78786.97 -17.56 47.466280 4960 USD · USDC · USDT
2026-08-26 01:49 78804.97 78851.00 78769.14 78804.54 -0.44 15.143911 2577 USD · USDC · USDT
2026-08-26 01:48 78797.00 78857.00 78734.99 78804.97 +7.97 22.774624 2932 USD · USDC · USDT
2026-08-26 01:47 78791.48 78844.00 78715.35 78797.00 +5.52 19.261920 2504 USD · USDC · USDT
2026-08-26 01:46 78817.48 78844.00 78706.97 78791.48 -26.00 28.992240 3863 USD · USDC · USDT
2026-08-26 01:45 78829.61 78868.00 78737.71 78817.48 -12.14 30.493685 3955 USD · USDC · USDT
2026-08-26 01:44 78836.10 78890.00 78741.19 78829.61 -6.49 32.479224 3146 USD · USDC · USDT
2026-08-26 01:43 78829.11 78893.00 78765.26 78836.10 +6.98 16.027788 2608 USD · USDC · USDT
2026-08-26 01:42 78841.54 78883.00 78739.37 78829.11 -12.43 19.449206 2855 USD · USDC · USDT
2026-08-26 01:41 78860.57 78899.00 78767.17 78841.54 -19.03 20.536834 3161 USD · USDC · USDT
2026-08-26 01:40 78878.13 78920.00 78780.40 78860.57 -17.56 30.389041 3511 USD · USDC · USDT
2026-08-26 01:39 78883.49 78931.00 78801.30 78878.13 -5.36 16.938921 2251 USD · USDC · USDT
2026-08-26 01:38 78921.40 78925.00 78810.01 78883.49 -37.91 24.083876 2831 USD · USDC · USDT
2026-08-26 01:37 78912.86 78970.00 78811.60 78921.40 +8.54 68.353744 5029 USD · USDC · USDT
2026-08-26 01:36 78893.93 78964.00 78815.00 78912.86 +18.92 30.266634 1769 USD · USDC · USDT
2026-08-26 01:35 78866.13 78951.00 78787.56 78893.93 +27.80 51.234917 4413 USD · USDC · USDT
2026-08-26 01:34 78862.92 78930.00 78766.67 78866.13 +3.21 26.269333 2830 USD · USDC · USDT
2026-08-26 01:33 78857.60 78915.00 78774.08 78862.92 +5.32 29.375120 3955 USD · USDC · USDT
2026-08-26 01:32 78774.12 78920.00 78721.94 78857.60 +83.48 29.670605 3361 USD · USDC · USDT
2026-08-26 01:31 78737.34 78836.00 78680.80 78774.12 +36.78 49.059226 4082 USD · USDC · USDT
2026-08-26 01:30 78688.32 78803.00 78635.82 78737.34 +49.03 105.103813 4208 USD · USDC · USDT
2026-08-26 01:29 78714.82 78740.00 78599.07 78688.32 -26.51 102.696361 4500 USD · USDC · USDT
2026-08-26 01:28 78741.16 78755.00 78633.37 78714.82 -26.34 143.038309 3433 USD · USDC · USDT
2026-08-26 01:27 78733.08 78810.29 78643.46 78741.16 +8.08 27.701754 2440 USD · USDC · USDT
2026-08-26 01:26 78749.64 78770.00 78660.75 78733.08 -16.56 27.236197 2952 USD · USDC · USDT
2026-08-26 01:25 78833.53 78833.53 78662.86 78749.64 -83.88 24.468007 4365 USD · USDC · USDT
2026-08-26 01:24 78826.87 78870.00 78748.55 78833.53 +6.66 25.863692 3240 USD · USDC · USDT
2026-08-26 01:23 78842.70 78879.00 78720.48 78826.87 -15.83 45.256381 4147 USD · USDC · USDT
2026-08-26 01:22 78839.17 78881.00 78755.19 78842.70 +3.53 38.748384 3514 USD · USDC · USDT
2026-08-26 01:21 78838.98 78885.00 78748.04 78839.17 +0.18 20.480885 2754 USD · USDC · USDT
2026-08-26 01:20 78824.70 78903.89 78757.01 78838.98 +14.28 42.560910 3124 USD · USDC · USDT
2026-08-26 01:19 78820.79 78875.00 78741.59 78824.70 +3.91 25.492008 2680 USD · USDC · USDT
2026-08-26 01:18 78842.13 78858.00 78732.57 78820.79 -21.34 22.599107 3226 USD · USDC · USDT
2026-08-26 01:17 78795.43 78876.00 78749.60 78842.13 +46.70 31.076452 3298 USD · USDC · USDT
2026-08-26 01:16 78766.43 78862.00 78685.51 78795.43 +29.00 91.826518 5366 USD · USDC · USDT
2026-08-26 01:15 78706.05 78844.00 78632.60 78766.43 +60.38 120.857362 7095 USD · USDC · USDT
2026-08-26 01:14 78729.02 78760.00 78642.88 78706.05 -22.97 25.197291 2251 USD · USDC · USDT
2026-08-26 01:13 78776.37 78790.50 78646.43 78729.02 -47.35 34.544870 4371 USD · USDC · USDT
2026-08-26 01:12 78761.02 78812.00 78665.35 78776.37 +15.35 153.519074 4453 USD · USDC · USDT
2026-08-26 01:11 78742.19 78817.00 78677.31 78761.02 +18.82 34.235969 3245 USD · USDC · USDT
2026-08-26 01:10 78797.67 78825.00 78643.08 78742.19 -55.48 36.560825 4456 USD · USDC · USDT
2026-08-26 01:09 78839.54 78860.00 78715.34 78797.67 -41.87 61.047805 4281 USD · USDC · USDT
2026-08-26 01:08 78833.93 78892.41 78747.67 78839.54 +5.61 56.189976 4383 USD · USDC · USDT
2026-08-26 01:07 78841.97 78910.00 78714.98 78833.93 -8.04 112.228674 5174 USD · USDC · USDT
2026-08-26 01:06 78814.38 78905.00 78743.42 78841.97 +27.59 106.856204 5644 USD · USDC · USDT
2026-08-26 01:05 78765.53 78886.00 78709.69 78814.38 +48.85 75.855406 5136 USD · USDC · USDT
2026-08-26 01:04 78711.06 78830.00 78679.59 78765.53 +54.47 36.892734 3793 USD · USDC · USDT
2026-08-26 01:03 78704.91 78781.00 78633.63 78711.06 +6.16 54.198604 4367 USD · USDC · USDT
2026-08-26 01:02 78663.59 78758.00 78612.29 78704.91 +41.32 81.761541 6608 USD · USDC · USDT
2026-08-26 01:01 78619.34 78708.00 78571.10 78663.59 +44.25 105.038865 4102 USD · USDC · USDT
2026-08-26 01:00 78616.22 78692.00 78510.67 78619.34 +3.11 63.382865 5580 USD · USDC · USDT
2026-08-26 00:59 78655.79 78678.40 78520.99 78616.22 -39.56 30.051564 3325 USD · USDC · USDT
2026-08-26 00:58 78659.49 78699.00 78574.05 78655.79 -3.70 29.159803 2509 USD · USDC · USDT
2026-08-26 00:57 78641.26 78693.00 78587.45 78659.49 +18.23 28.112032 1989 USD · USDC · USDT
2026-08-26 00:56 78643.45 78688.00 78570.79 78641.26 -2.19 42.952257 3228 USD · USDC · USDT
2026-08-26 00:55 78670.85 78707.00 78555.22 78643.45 -27.40 52.698722 4484 USD · USDC · USDT
2026-08-26 00:54 78663.61 78718.00 78589.23 78670.85 +7.24 96.623813 6332 USD · USDC · USDT
2026-08-26 00:53 78637.90 78698.00 78575.83 78663.61 +25.71 40.337043 2696 USD · USDC · USDT
2026-08-26 00:52 78621.73 78695.00 78554.33 78637.90 +16.17 41.078496 4562 USD · USDC · USDT
2026-08-26 00:51 78547.51 78683.00 78525.48 78621.73 +74.22 53.880422 4823 USD · USDC · USDT
2026-08-26 00:50 78504.98 78624.89 78436.50 78547.51 +42.54 73.668290 5494 USD · USDC · USDT
2026-08-26 00:49 78450.10 78553.00 78420.38 78504.98 +54.88 33.185423 3267 USD · USDC · USDT
2026-08-26 00:48 78371.96 78529.00 78341.87 78450.10 +78.14 133.998292 6994 USD · USDC · USDT
2026-08-26 00:47 78398.27 78430.00 78280.71 78371.96 -26.31 54.049923 4162 USD · USDC · USDT
2026-08-26 00:46 78400.67 78443.00 78327.54 78398.27 -2.40 54.898260 4268 USD · USDC · USDT
2026-08-26 00:45 78363.24 78491.00 78340.88 78400.67 +37.44 47.659377 5197 USD · USDC · USDT
2026-08-26 00:44 78417.79 78417.79 78344.91 78363.24 -54.56 42.774375 2806 USD · USDC · USDT
2026-08-26 00:43 78377.98 78498.46 78289.56 78417.79 +39.81 60.231403 5760 USD · USDC · USDT
2026-08-26 00:42 78393.85 78472.00 78286.94 78377.98 -15.87 57.368485 5285 USD · USDC · USDT
2026-08-26 00:41 78386.18 78467.00 78307.85 78393.85 +7.67 42.001269 5183 USD · USDC · USDT
2026-08-26 00:40 78403.18 78449.00 78312.72 78386.18 -16.99 39.523374 5184 USD · USDC · USDT
2026-08-26 00:39 78417.94 78472.00 78320.90 78403.18 -14.77 34.772977 3676 USD · USDC · USDT
2026-08-26 00:38 78479.20 78479.20 78353.29 78417.94 -61.25 52.163078 5580 USD · USDC · USDT
2026-08-26 00:37 78540.94 78562.85 78367.06 78479.20 -61.75 34.526622 4882 USD · USDC · USDT
2026-08-26 00:36 78520.02 78581.00 78453.56 78540.94 +20.92 17.436723 2114 USD · USDC · USDT
2026-08-26 00:35 78596.93 78596.93 78452.52 78520.02 -76.91 59.313111 5853 USD · USDC · USDT
2026-08-26 00:34 78620.07 78641.00 78511.76 78596.93 -23.14 29.129139 3578 USD · USDC · USDT
2026-08-26 00:33 78586.27 78651.00 78539.61 78620.07 +33.81 62.093942 3996 USD · USDC · USDT
2026-08-26 00:32 78636.46 78645.00 78515.86 78586.27 -50.20 29.164156 4104 USD · USDC · USDT
2026-08-26 00:31 78606.43 78679.00 78555.36 78636.46 +30.04 43.072830 3913 USD · USDC · USDT
2026-08-26 00:30 78554.66 78649.00 78525.75 78606.43 +51.76 33.792163 3951 USD · USDC · USDT
2026-08-26 00:29 78518.97 78597.00 78488.64 78554.66 +35.69 15.114757 2173 USD · USDC · USDT
2026-08-26 00:28 78529.99 78582.00 78448.40 78518.97 -11.02 58.191365 4567 USD · USDC · USDT
2026-08-26 00:27 78529.10 78565.00 78462.82 78529.99 +0.89 17.468425 2308 USD · USDC · USDT
2026-08-26 00:26 78520.68 78577.00 78451.25 78529.10 +8.43 22.559122 3293 USD · USDC · USDT
2026-08-26 00:25 78567.66 78588.00 78435.49 78520.68 -46.98 54.255061 4909 USD · USDC · USDT
2026-08-26 00:24 78535.83 78611.00 78487.53 78567.66 +31.82 30.799884 3597 USD · USDC · USDT
2026-08-26 00:23 78489.11 78591.00 78445.24 78535.83 +46.72 18.949284 2711 USD · USDC · USDT
2026-08-26 00:22 78512.17 78531.00 78397.03 78489.11 -23.06 36.730472 4773 USD · USDC · USDT
2026-08-26 00:21 78522.74 78566.00 78419.21 78512.17 -10.57 27.299789 3878 USD · USDC · USDT
2026-08-26 00:20 78542.16 78579.00 78442.85 78522.74 -19.42 35.929296 3027 USD · USDC · USDT
2026-08-26 00:19 78514.57 78587.00 78475.61 78542.16 +27.59 38.020125 4201 USD · USDC · USDT
2026-08-26 00:18 78449.05 78587.00 78405.76 78514.57 +65.52 65.726562 5605 USD · USDC · USDT
2026-08-26 00:17 78447.26 78503.00 78377.26 78449.05 +1.79 20.210858 2846 USD · USDC · USDT
2026-08-26 00:16 78401.65 78505.00 78351.52 78447.26 +45.60 32.866779 3468 USD · USDC · USDT
2026-08-26 00:15 78349.51 78503.00 78264.72 78401.65 +52.14 65.094691 5408 USD · USDC · USDT
2026-08-26 00:14 78357.21 78395.00 78279.17 78349.51 -7.70 31.900058 2841 USD · USDC · USDT
2026-08-26 00:13 78409.04 78431.00 78287.23 78357.21 -51.83 53.521291 4838 USD · USDC · USDT
2026-08-26 00:12 78380.55 78472.00 78325.88 78409.04 +28.49 40.005438 4320 USD · USDC · USDT
2026-08-26 00:11 78315.45 78472.65 78250.53 78380.55 +65.11 79.841852 5730 USD · USDC · USDT
2026-08-26 00:10 78346.96 78379.00 78236.37 78315.45 -31.52 68.896150 4221 USD · USDC · USDT
2026-08-26 00:09 78409.68 78419.00 78246.15 78346.96 -62.72 273.303602 12713 USD · USDC · USDT
2026-08-26 00:08 78421.11 78458.00 78340.57 78409.68 -11.43 32.731808 3298 USD · USDC · USDT
2026-08-26 00:07 78457.40 78484.70 78349.11 78421.11 -36.29 28.697558 3815 USD · USDC · USDT
2026-08-26 00:06 78509.70 78526.00 78404.56 78457.40 -52.30 44.804447 4683 USD · USDC · USDT
2026-08-26 00:05 78565.00 78621.00 78359.43 78509.70 -55.30 63.557374 6031 USD · USDC · USDT
2026-08-26 00:04 78474.12 78635.00 78474.12 78565.00 +90.87 64.347439 4487 USD · USDC · USDT
2026-08-26 00:03 78507.78 78558.00 78376.08 78474.12 -33.65 64.689239 4909 USD · USDC · USDT
2026-08-26 00:02 78479.46 79000.02 78383.94 78507.78 +28.31 68.703683 5574 USD · USDC · USDT
2026-08-26 00:01 78509.58 78517.00 78410.96 78479.46 -30.12 34.802796 4444 USD · USDC · USDT
2026-08-26 00:00 78500.58 78602.00 78433.39 78509.58 +9.00 63.919052 6704 USD · USDC · USDT
2026-08-25 23:59 78563.39 78563.39 78441.13 78500.58 -62.82 51.023584 4385 USD · USDC · USDT
2026-08-25 23:58 78546.90 78616.00 78470.03 78563.39 +16.49 188.102748 7469 USD · USDC · USDT
2026-08-25 23:57 78499.64 78590.00 78464.97 78546.90 +47.26 68.525947 5087 USD · USDC · USDT
2026-08-25 23:56 78463.86 78573.00 78421.43 78499.64 +35.78 31.890087 3349 USD · USDC · USDT
2026-08-25 23:55 78480.87 78519.00 78413.02 78463.86 -17.01 25.606570 3567 USD · USDC · USDT
2026-08-25 23:54 78416.60 78547.00 78405.06 78480.87 +64.27 34.156950 5610 USD · USDC · USDT
2026-08-25 23:53 78387.13 78528.00 78329.55 78416.60 +29.47 53.075503 5249 USD · USDC · USDT
2026-08-25 23:52 78402.79 78441.00 78333.82 78387.13 -15.66 27.881211 4199 USD · USDC · USDT
2026-08-25 23:51 78461.31 79010.54 78342.92 78402.79 -58.52 47.465765 3945 USD · USDC · USDT
2026-08-25 23:50 78421.89 78521.00 78393.28 78461.31 +39.42 34.529486 4428 USD · USDC · USDT
2026-08-25 23:49 78465.01 78501.00 78345.37 78421.89 -43.12 78.081104 5340 USD · USDC · USDT
2026-08-25 23:48 78508.69 78530.00 78391.26 78465.01 -43.68 37.605088 3796 USD · USDC · USDT
2026-08-25 23:47 78466.80 78566.00 78422.84 78508.69 +41.88 68.542704 6185 USD · USDC · USDT
2026-08-25 23:46 78487.51 78539.00 78378.35 78466.80 -20.71 73.167399 5647 USD · USDC · USDT
2026-08-25 23:45 78548.12 78587.00 78376.11 78487.51 -60.61 126.485207 8211 USD · USDC · USDT
2026-08-25 23:44 78535.82 78605.00 78487.39 78548.12 +12.30 22.039977 2979 USD · USDC · USDT
2026-08-25 23:43 78540.53 78597.00 78493.04 78535.82 -4.71 46.389785 4951 USD · USDC · USDT
2026-08-25 23:42 78619.71 78625.10 78437.14 78540.53 -79.18 79.800306 8559 USD · USDC · USDT
2026-08-25 23:41 78625.72 78656.00 78552.24 78619.71 -6.00 57.624518 3179 USD · USDC · USDT
2026-08-25 23:40 78631.65 78670.00 78566.17 78625.72 -5.93 37.499109 4466 USD · USDC · USDT
2026-08-25 23:39 78663.95 78663.95 78576.83 78631.65 -32.30 16.021816 3361 USD · USDC · USDT
2026-08-25 23:38 78684.47 78711.00 78606.73 78663.95 -20.53 38.892067 4625 USD · USDC · USDT
2026-08-25 23:37 78709.52 78727.30 78620.75 78684.47 -25.05 17.952202 3036 USD · USDC · USDT
2026-08-25 23:36 78716.65 78751.00 78648.78 78709.52 -7.13 21.285583 3205 USD · USDC · USDT
2026-08-25 23:35 78745.90 78788.00 78622.44 78716.65 -29.24 43.222003 5657 USD · USDC · USDT
2026-08-25 23:34 78708.42 78812.00 78679.68 78745.90 +37.47 49.185301 5030 USD · USDC · USDT
2026-08-25 23:33 78674.49 78751.00 78662.42 78708.42 +33.94 24.419940 3089 USD · USDC · USDT
2026-08-25 23:32 78644.29 78722.00 78619.16 78674.49 +30.20 15.296204 3225 USD · USDC · USDT
2026-08-25 23:31 78693.17 78693.17 78576.91 78644.29 -48.88 25.626333 4144 USD · USDC · USDT
2026-08-25 23:30 78714.99 78749.00 78592.65 78693.17 -21.81 46.849380 5437 USD · USDC · USDT
2026-08-25 23:29 78654.78 78757.00 78653.14 78714.99 +60.20 27.038639 4476 USD · USDC · USDT
2026-08-25 23:28 78608.52 78722.00 78578.29 78654.78 +46.26 31.917526 5301 USD · USDC · USDT
2026-08-25 23:27 78628.03 78666.00 78559.22 78608.52 -19.51 44.107747 4425 USD · USDC · USDT
2026-08-25 23:26 78633.15 78675.00 78560.13 78628.03 -5.12 39.232801 4391 USD · USDC · USDT
2026-08-25 23:25 78680.78 78689.00 78575.70 78633.15 -47.63 59.167546 6012 USD · USDC · USDT
2026-08-25 23:24 78724.13 78752.00 78596.13 78680.78 -43.35 68.312049 6255 USD · USDC · USDT
2026-08-25 23:23 78732.24 78775.00 78644.56 78724.13 -8.10 42.800713 4204 USD · USDC · USDT
2026-08-25 23:22 78742.15 78794.00 78669.53 78732.24 -9.91 71.595669 5461 USD · USDC · USDT
2026-08-25 23:21 78739.44 78810.00 78677.45 78742.15 +2.70 63.233086 5414 USD · USDC · USDT
2026-08-25 23:20 78786.26 78796.00 78670.45 78739.44 -46.81 57.070827 5200 USD · USDC · USDT
2026-08-25 23:19 78879.58 78879.58 78720.54 78786.26 -93.32 108.308768 7411 USD · USDC · USDT
2026-08-25 23:18 78912.62 78947.00 78800.41 78879.58 -33.04 61.068475 5748 USD · USDC · USDT
2026-08-25 23:17 78899.45 78949.00 78865.87 78912.62 +13.17 55.508206 5484 USD · USDC · USDT
2026-08-25 23:16 78932.52 78964.00 78863.21 78899.45 -33.08 51.342812 4597 USD · USDC · USDT
2026-08-25 23:15 78936.60 78975.00 78871.99 78932.52 -4.07 42.366903 4528 USD · USDC · USDT
2026-08-25 23:14 78864.50 78979.00 78864.50 78936.60 +72.10 36.156762 4439 USD · USDC · USDT
2026-08-25 23:13 78818.88 78983.00 78773.01 78864.50 +45.62 254.447494 7354 USD · USDC · USDT
2026-08-25 23:12 78796.70 78848.00 78754.57 78818.88 +22.18 18.936281 3675 USD · USDC · USDT
2026-08-25 23:11 78803.52 78862.00 78732.11 78796.70 -6.82 32.765822 3521 USD · USDC · USDT
2026-08-25 23:10 78822.52 78839.00 78770.94 78803.52 -19.00 25.689228 3751 USD · USDC · USDT
2026-08-25 23:09 78821.56 78862.00 78795.28 78822.52 +0.96 18.349757 3643 USD · USDC · USDT
2026-08-25 23:08 78851.55 78870.00 78763.10 78821.56 -29.99 38.863810 4096 USD · USDC · USDT
2026-08-25 23:07 78917.59 78923.00 78786.11 78851.55 -66.04 32.718277 4285 USD · USDC · USDT
2026-08-25 23:06 78936.05 78974.00 78814.52 78917.59 -18.46 50.227037 4889 USD · USDC · USDT
2026-08-25 23:05 78914.98 78974.00 78911.26 78936.05 +21.07 30.407715 3308 USD · USDC · USDT
2026-08-25 23:04 78936.22 78971.00 78856.17 78914.98 -21.24 30.024613 4627 USD · USDC · USDT
2026-08-25 23:03 78932.31 78984.00 78885.51 78936.22 +3.91 41.144253 4033 USD · USDC · USDT
2026-08-25 23:02 78922.14 78968.00 78915.50 78932.31 +10.17 10.171163 2254 USD · USDC · USDT
2026-08-25 23:01 78850.70 78975.00 78840.07 78922.14 +71.45 63.542587 5220 USD · USDC · USDT
2026-08-25 23:00 78869.49 78918.00 78805.02 78850.70 -18.80 33.342178 5217 USD · USDC · USDT
2026-08-25 22:59 78892.14 78922.00 78829.65 78869.49 -22.64 18.167212 3289 USD · USDC · USDT
2026-08-25 22:58 78905.47 78931.00 78869.62 78892.14 -13.33 11.747131 3137 USD · USDC · USDT
2026-08-25 22:57 78920.20 78954.00 78867.54 78905.47 -14.73 45.991323 4338 USD · USDC · USDT
2026-08-25 22:56 78863.10 78973.20 78848.82 78920.20 +57.11 79.567361 5720 USD · USDC · USDT
2026-08-25 22:55 78875.75 78915.00 78812.94 78863.10 -12.66 31.241773 4120 USD · USDC · USDT
2026-08-25 22:54 78881.14 78910.00 78835.69 78875.75 -5.38 18.683071 2767 USD · USDC · USDT
2026-08-25 22:53 78866.59 78926.00 78815.61 78881.14 +14.55 31.528400 3704 USD · USDC · USDT
2026-08-25 22:52 78839.65 78900.00 78805.59 78866.59 +26.93 36.364718 3041 USD · USDC · USDT
2026-08-25 22:51 78854.68 78889.49 78794.70 78839.65 -15.03 25.296245 2424 USD · USDC · USDT
2026-08-25 22:50 78823.32 78891.00 78790.30 78854.68 +31.37 36.253547 3008 USD · USDC · USDT
2026-08-25 22:49 78839.70 78876.00 78744.54 78823.32 -16.38 30.396916 3417 USD · USDC · USDT
2026-08-25 22:48 78836.99 78882.00 78776.08 78839.70 +2.71 34.008312 3069 USD · USDC · USDT
2026-08-25 22:47 78815.97 78875.00 78774.25 78836.99 +21.02 49.153099 3891 USD · USDC · USDT
2026-08-25 22:46 78787.29 78864.00 78778.58 78815.97 +28.68 26.127460 3346 USD · USDC · USDT
2026-08-25 22:45 78758.95 78858.00 78711.40 78787.29 +28.34 37.916357 4029 USD · USDC · USDT
2026-08-25 22:44 78780.09 78800.00 78720.21 78758.95 -21.14 19.526272 2249 USD · USDC · USDT
2026-08-25 22:43 78795.01 78831.82 78707.96 78780.09 -14.93 23.778857 3130 USD · USDC · USDT
2026-08-25 22:42 78799.82 78842.00 78738.66 78795.01 -4.81 20.734167 2994 USD · USDC · USDT
2026-08-25 22:41 78770.99 78846.00 78754.34 78799.82 +28.83 18.426481 2374 USD · USDC · USDT
2026-08-25 22:40 78779.97 78815.00 78711.77 78770.99 -8.99 23.769224 3725 USD · USDC · USDT
2026-08-25 22:39 78786.80 78836.00 78704.44 78779.97 -6.82 52.383899 4297 USD · USDC · USDT
2026-08-25 22:38 78774.44 78849.00 78725.76 78786.80 +12.36 14.879133 3536 USD · USDC · USDT
2026-08-25 22:37 78790.66 78838.00 78705.77 78774.44 -16.22 47.982662 4315 USD · USDC · USDT
2026-08-25 22:36 78804.59 78881.00 78712.43 78790.66 -13.93 51.581837 4590 USD · USDC · USDT
2026-08-25 22:35 78801.67 78865.00 78749.79 78804.59 +2.92 15.026506 2313 USD · USDC · USDT
2026-08-25 22:34 78768.78 78853.00 78727.84 78801.67 +32.89 29.039484 3521 USD · USDC · USDT
2026-08-25 22:33 78737.72 78816.00 78702.92 78768.78 +31.06 40.491720 4049 USD · USDC · USDT
2026-08-25 22:32 78663.62 78793.00 78653.03 78737.72 +74.09 41.744997 4651 USD · USDC · USDT
2026-08-25 22:31 78595.89 78735.00 78585.43 78663.62 +67.73 37.712864 5547 USD · USDC · USDT
2026-08-25 22:30 78607.07 78660.00 78535.94 78595.89 -11.19 50.463269 5223 USD · USDC · USDT
2026-08-25 22:29 78631.57 78646.00 78548.20 78607.07 -24.50 27.952502 3580 USD · USDC · USDT
2026-08-25 22:28 78669.83 78688.00 78553.18 78631.57 -38.26 106.460936 6934 USD · USDC · USDT
2026-08-25 22:27 78750.61 78759.00 78568.31 78669.83 -80.78 61.931402 6382 USD · USDC · USDT
2026-08-25 22:26 78817.14 78827.90 78680.21 78750.61 -66.53 121.242584 7411 USD · USDC · USDT
2026-08-25 22:25 78838.19 78875.00 78769.54 78817.14 -21.04 29.973174 3565 USD · USDC · USDT
2026-08-25 22:24 78814.68 78884.00 78767.37 78838.19 +23.51 31.896075 3559 USD · USDC · USDT
2026-08-25 22:23 78806.81 78862.00 78778.24 78814.68 +7.87 15.760072 2601 USD · USDC · USDT
2026-08-25 22:22 78811.63 78846.00 78757.60 78806.81 -4.82 30.355365 3254 USD · USDC · USDT
2026-08-25 22:21 78877.01 78877.01 78752.54 78811.63 -65.38 25.043907 3552 USD · USDC · USDT
2026-08-25 22:20 78879.34 78939.00 78771.53 78877.01 -2.33 45.531634 5079 USD · USDC · USDT
2026-08-25 22:19 78844.18 78930.00 78831.29 78879.34 +35.16 24.797079 3571 USD · USDC · USDT
2026-08-25 22:18 78895.69 78904.00 78775.56 78844.18 -51.51 33.932024 4936 USD · USDC · USDT
2026-08-25 22:17 78954.66 78980.30 78829.98 78895.69 -58.97 55.729465 5629 USD · USDC · USDT
2026-08-25 22:16 78932.58 79006.00 78876.95 78954.66 +22.08 79.769396 6600 USD · USDC · USDT
2026-08-25 22:15 78895.83 78958.00 78879.61 78932.58 +36.75 51.754301 3560 USD · USDC · USDT
2026-08-25 22:14 78901.92 78947.00 78817.82 78895.83 -6.09 86.227527 5890 USD · USDC · USDT
2026-08-25 22:13 78877.80 78951.00 78843.10 78901.92 +24.12 39.363929 3684 USD · USDC · USDT
2026-08-25 22:12 78871.93 78929.00 78814.17 78877.80 +5.88 47.243849 5177 USD · USDC · USDT
2026-08-25 22:11 78816.68 78947.60 78801.42 78871.93 +55.24 66.379244 5531 USD · USDC · USDT
2026-08-25 22:10 78804.98 78850.11 78747.00 78816.68 +11.70 30.012267 2843 USD · USDC · USDT
2026-08-25 22:09 78822.01 78849.00 78754.50 78804.98 -17.03 36.040443 3180 USD · USDC · USDT
2026-08-25 22:08 78773.45 78942.80 78726.16 78822.01 +48.56 234.680185 13185 USD · USDC · USDT
2026-08-25 22:07 78732.49 78811.00 78702.29 78773.45 +40.96 42.477742 4698 USD · USDC · USDT
2026-08-25 22:06 78720.87 78784.00 78687.44 78732.49 +11.62 31.744236 4423 USD · USDC · USDT
2026-08-25 22:05 78697.05 78779.00 78639.65 78720.87 +23.81 49.390209 6416 USD · USDC · USDT
2026-08-25 22:04 78675.10 78725.29 78650.29 78697.05 +21.95 20.812164 3285 USD · USDC · USDT
2026-08-25 22:03 78628.85 78750.35 78614.21 78675.10 +46.25 34.004863 3515 USD · USDC · USDT
2026-08-25 22:02 78615.53 78706.70 78555.93 78628.85 +13.32 74.872479 7008 USD · USDC · USDT
2026-08-25 22:01 78609.99 78674.00 78556.72 78615.53 +5.54 36.586391 5636 USD · USDC · USDT
2026-08-25 22:00 78568.38 78668.00 78497.05 78609.99 +41.61 41.716134 5769 USD · USDC · USDT
2026-08-25 21:59 78601.81 78616.94 78504.93 78568.38 -33.43 25.087373 3912 USD · USDC · USDT
2026-08-25 21:58 78609.92 78647.30 78557.53 78601.81 -8.11 22.498824 4918 USD · USDC · USDT
2026-08-25 21:57 78576.14 78678.10 78545.12 78609.92 +33.78 94.184789 5108 USD · USDC · USDT
2026-08-25 21:56 78536.38 78655.00 78485.25 78576.14 +39.76 93.650831 5679 USD · USDC · USDT
2026-08-25 21:55 78575.65 78614.80 78465.27 78536.38 -39.27 54.840958 5709 USD · USDC · USDT
2026-08-25 21:54 78567.57 78616.47 78508.30 78575.65 +8.08 12.250017 2856 USD · USDC · USDT
2026-08-25 21:53 78558.51 78600.80 78524.52 78567.57 +9.06 10.020552 2523 USD · USDC · USDT
2026-08-25 21:52 78579.03 78602.00 78477.75 78558.51 -20.51 39.319441 5051 USD · USDC · USDT
2026-08-25 21:51 78586.56 78613.00 78527.51 78579.03 -7.53 27.220094 3502 USD · USDC · USDT
2026-08-25 21:50 78598.79 78626.00 78518.64 78586.56 -12.23 22.998101 3915 USD · USDC · USDT
2026-08-25 21:49 78577.84 78628.00 78540.32 78598.79 +20.95 21.282893 3189 USD · USDC · USDT
2026-08-25 21:48 78566.68 78607.00 78514.98 78577.84 +11.16 16.073973 3887 USD · USDC · USDT
2026-08-25 21:47 78585.92 78616.50 78514.47 78566.68 -19.25 43.693223 7072 USD · USDC · USDT
2026-08-25 21:46 78574.25 78630.00 78554.95 78585.92 +11.68 28.379689 4396 USD · USDC · USDT
2026-08-25 21:45 78569.07 78624.92 78535.26 78574.25 +5.18 35.082517 5034 USD · USDC · USDT
2026-08-25 21:44 78577.92 78611.00 78504.75 78569.07 -8.85 30.344326 4883 USD · USDC · USDT
2026-08-25 21:43 78579.26 78611.00 78523.86 78577.92 -1.34 45.782869 6766 USD · USDC · USDT
2026-08-25 21:42 78597.27 78610.00 78551.51 78579.26 -18.01 28.522871 4275 USD · USDC · USDT
2026-08-25 21:41 78610.49 78646.87 78539.40 78597.27 -13.22 26.073225 4887 USD · USDC · USDT
2026-08-25 21:40 78578.00 78666.60 78551.91 78610.49 +32.49 71.533006 7166 USD · USDC · USDT
2026-08-25 21:39 78542.16 78617.00 78532.30 78578.00 +35.84 38.730046 5000 USD · USDC · USDT
2026-08-25 21:38 78540.73 78577.00 78500.59 78542.16 +1.43 30.259528 3908 USD · USDC · USDT
2026-08-25 21:37 78573.37 78598.00 78470.03 78540.73 -32.64 23.136430 4369 USD · USDC · USDT
2026-08-25 21:36 78480.98 78628.10 78480.98 78573.37 +92.39 75.865811 9867 USD · USDC · USDT
2026-08-25 21:35 78422.35 78541.00 78406.58 78480.98 +58.64 98.012827 7813 USD · USDC · USDT
2026-08-25 21:34 78386.49 78478.00 78361.69 78422.35 +35.86 23.124182 4459 USD · USDC · USDT
2026-08-25 21:33 78418.89 78434.38 78317.31 78386.49 -32.41 29.239579 3397 USD · USDC · USDT
2026-08-25 21:32 78436.17 78465.00 78352.04 78418.89 -17.28 57.548881 4585 USD · USDC · USDT
2026-08-25 21:31 78442.06 78474.09 78376.64 78436.17 -5.89 30.593811 4360 USD · USDC · USDT
2026-08-25 21:30 78426.19 78471.00 78389.36 78442.06 +15.88 24.708120 4185 USD · USDC · USDT
2026-08-25 21:29 78371.56 78484.60 78344.65 78426.19 +54.63 66.199050 6023 USD · USDC · USDT
2026-08-25 21:28 78366.06 78407.28 78319.01 78371.56 +5.50 20.849371 3487 USD · USDC · USDT
2026-08-25 21:27 78392.42 78411.10 78313.90 78366.06 -26.35 23.715543 4526 USD · USDC · USDT
2026-08-25 21:26 78330.92 78434.90 78330.92 78392.42 +61.50 51.576297 6230 USD · USDC · USDT
2026-08-25 21:25 78340.04 78400.48 78272.17 78330.92 -9.11 92.562564 4784 USD · USDC · USDT
2026-08-25 21:24 78339.49 78388.00 78292.43 78340.04 +0.55 40.438849 4396 USD · USDC · USDT
2026-08-25 21:23 78357.53 78363.30 78298.48 78339.49 -18.04 35.404069 3900 USD · USDC · USDT
2026-08-25 21:22 78347.28 78424.00 78269.35 78357.53 +10.25 51.028447 6073 USD · USDC · USDT
2026-08-25 21:21 78332.59 78420.23 78242.26 78347.28 +14.69 39.579229 5481 USD · USDC · USDT
2026-08-25 21:20 78408.80 78458.40 78208.02 78332.59 -76.21 77.079383 7876 USD · USDC · USDT
2026-08-25 21:19 78383.35 78458.00 78349.45 78408.80 +25.45 39.435173 4826 USD · USDC · USDT
2026-08-25 21:18 78320.17 78454.00 78295.96 78383.35 +63.18 109.983283 8384 USD · USDC · USDT
2026-08-25 21:17 78285.53 78388.30 78238.08 78320.17 +34.64 65.112588 6361 USD · USDC · USDT
2026-08-25 21:16 78230.39 78347.42 78177.85 78285.53 +55.14 79.033266 7292 USD · USDC · USDT
2026-08-25 21:15 78265.08 78287.00 78160.03 78230.39 -34.69 61.829003 6859 USD · USDC · USDT
2026-08-25 21:14 78218.52 78302.91 78208.04 78265.08 +46.56 53.428669 4911 USD · USDC · USDT
2026-08-25 21:13 78139.04 78284.45 78100.65 78218.52 +79.48 91.116057 7348 USD · USDC · USDT
2026-08-25 21:12 78144.80 78187.32 78064.53 78139.04 -5.76 77.076251 6210 USD · USDC · USDT
2026-08-25 21:11 77999.86 78241.10 77999.86 78144.80 +144.93 163.162139 11923 USD · USDC · USDT
2026-08-25 21:10 78033.19 78134.48 77871.37 77999.86 -33.33 171.347781 13361 USD · USDC · USDT
2026-08-25 21:09 77906.92 78122.00 77906.92 78033.19 +126.27 210.074651 12735 USD · USDC · USDT
2026-08-25 21:08 78002.96 78366.62 77771.07 77906.92 -96.04 421.163557 24612 USD · USDC · USDT
2026-08-25 21:07 78247.02 78259.00 77867.60 78002.96 -244.06 590.879285 33524 USD · USDC · USDT
2026-08-25 21:06 78246.51 78294.00 78180.21 78247.02 +0.51 61.258441 5425 USD · USDC · USDT
2026-08-25 21:05 78172.02 78289.08 78166.11 78246.51 +74.49 39.881001 4522 USD · USDC · USDT
2026-08-25 21:04 78213.06 78227.00 78116.74 78172.02 -41.04 98.242529 5699 USD · USDC · USDT
2026-08-25 21:03 78147.92 78370.13 78094.41 78213.06 +65.13 122.243828 9979 USD · USDC · USDT
2026-08-25 21:02 78116.61 78220.00 78068.10 78147.92 +31.31 79.569231 6163 USD · USDC · USDT
2026-08-25 21:01 78187.12 78920.04 78003.00 78116.61 -70.51 154.700685 11758 USD · USDC · USDT
2026-08-25 21:00 78198.03 78234.20 78117.72 78187.12 -10.91 123.314145 8024 USD · USDC · USDT
2026-08-25 20:59 78194.76 78220.80 78142.58 78198.03 +3.26 37.584068 3773 USD · USDC · USDT
2026-08-25 20:58 78194.76 78257.00 78132.62 78194.76 +0.00 57.307182 5678 USD · USDC · USDT
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/