pricemon · BTC / USD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into USD using each minute's stable→fiat VWAP. 2026-05-11 12:25 → 2026-05-11 18:25 UTC · overview · API docs · candles JSON
currency BTC / AUD BTC / CAD BTC / CHF BTC / EUR BTC / GBP BTC / JPY BTC / USD
window 1h 6h 24h 7d
close
81927.38 USD
change · window
+665.08 (+0.82%)
high · window
82494.00
low · window
80219.00
volume BTC
27542.2928
trades · 359 mins
1469441
82607.75 81982.12 81356.50 80730.88 80105.25 12:25 O 81262.31 H 81666.00 L 81029.00 C 81262.31 trades 2767 12:26 O 81262.31 H 81374.00 L 81170.00 C 81247.62 trades 1305 12:27 O 81247.62 H 81516.00 L 81085.00 C 81259.30 trades 1340 12:28 O 81259.30 H 81434.00 L 81106.00 C 81248.64 trades 1148 12:29 O 81248.64 H 81484.00 L 81024.00 C 81267.71 trades 1904 12:30 O 81267.71 H 81630.00 L 81197.00 C 81284.95 trades 2631 12:31 O 81284.95 H 81573.00 L 81274.00 C 81310.84 trades 1988 12:32 O 81310.84 H 81346.80 L 81027.00 C 81311.95 trades 3823 12:33 O 81311.95 H 81336.15 L 80981.00 C 81313.44 trades 2028 12:34 O 81313.44 H 81543.00 L 81190.00 C 81253.67 trades 2689 12:35 O 81253.67 H 81626.00 L 81184.00 C 81244.74 trades 1834 12:36 O 81244.74 H 81590.00 L 81006.00 C 81259.90 trades 1268 12:37 O 81259.90 H 81578.00 L 80956.00 C 81258.21 trades 886 12:38 O 81258.21 H 81336.00 L 81178.00 C 81241.18 trades 2529 12:39 O 81241.18 H 81525.00 L 81127.00 C 81229.23 trades 2472 12:40 O 81229.23 H 81233.00 L 80928.00 C 81210.59 trades 1490 12:41 O 81210.59 H 81318.00 L 81017.00 C 81201.78 trades 1002 12:42 O 81201.78 H 81516.00 L 80937.00 C 81186.17 trades 1078 12:43 O 81186.17 H 81510.00 L 80926.00 C 81174.83 trades 2124 12:44 O 81174.83 H 81414.00 L 80894.00 C 81141.58 trades 1559 12:45 O 81141.58 H 81185.50 L 80834.00 C 81148.87 trades 1645 12:46 O 81148.87 H 81276.00 L 81055.00 C 81155.61 trades 916 12:47 O 81155.61 H 81433.00 L 80975.00 C 81120.67 trades 6743 12:48 O 81120.67 H 81415.00 L 80905.00 C 81100.97 trades 3108 12:49 O 81100.97 H 81367.00 L 81054.00 C 81103.27 trades 2445 12:50 O 81103.27 H 81490.00 L 80907.00 C 81101.00 trades 2350 12:51 O 81101.00 H 81101.00 L 80875.00 C 81038.00 trades 4388 12:52 O 81038.00 H 81400.00 L 80988.00 C 81029.01 trades 2877 12:53 O 81029.01 H 81419.00 L 81015.00 C 81051.63 trades 1561 12:54 O 81051.63 H 81083.30 L 81014.00 C 81047.91 trades 1797 12:55 O 81047.91 H 81303.00 L 80812.00 C 81028.93 trades 1061 12:56 O 81028.93 H 81138.00 L 80814.00 C 81029.33 trades 1765 12:57 O 81029.33 H 81460.00 L 80734.00 C 81061.74 trades 1538 12:58 O 81061.74 H 81419.00 L 80844.00 C 81040.27 trades 1609 12:59 O 81040.27 H 81286.00 L 80816.00 C 81033.85 trades 1349 13:00 O 81033.85 H 81320.00 L 80753.00 C 81049.24 trades 4532 13:01 O 81049.24 H 81246.00 L 81049.24 C 81101.62 trades 2529 13:02 O 81101.62 H 81211.67 L 80905.00 C 81154.26 trades 2730 13:03 O 81154.26 H 81251.00 L 81148.00 C 81194.07 trades 3037 13:04 O 81194.07 H 81603.00 L 80966.00 C 81182.70 trades 1269 13:05 O 81182.70 H 81189.00 L 80993.00 C 81168.20 trades 636 13:06 O 81168.20 H 81615.00 L 81144.00 C 81197.26 trades 2577 13:07 O 81197.26 H 81283.00 L 81052.00 C 81196.61 trades 2209 13:08 O 81196.61 H 81540.00 L 80975.00 C 81234.34 trades 2402 13:09 O 81234.34 H 81286.00 L 81202.00 C 81249.72 trades 2648 13:10 O 81249.72 H 81346.00 L 80979.00 C 81239.92 trades 2325 13:11 O 81239.92 H 81512.00 L 80949.00 C 81231.87 trades 2051 13:12 O 81231.87 H 81612.00 L 81211.00 C 81247.59 trades 2119 13:13 O 81247.59 H 81480.00 L 80921.00 C 81234.77 trades 2112 13:14 O 81234.77 H 81501.00 L 81006.00 C 81258.77 trades 1358 13:15 O 81258.77 H 81693.00 L 81232.00 C 81261.92 trades 1551 13:16 O 81261.92 H 81372.00 L 81246.00 C 81279.30 trades 2549 13:17 O 81279.30 H 81538.00 L 80989.00 C 81275.65 trades 2470 13:18 O 81275.65 H 81320.97 L 81038.00 C 81297.10 trades 2049 13:19 O 81297.10 H 81376.00 L 81006.00 C 81252.56 trades 2979 13:20 O 81252.56 H 81580.00 L 81172.00 C 81220.78 trades 3051 13:21 O 81220.78 H 81576.00 L 81021.00 C 81243.43 trades 2103 13:22 O 81243.43 H 81461.00 L 81169.00 C 81240.39 trades 773 13:23 O 81240.39 H 81517.00 L 80923.00 C 81229.01 trades 2347 13:24 O 81229.01 H 81264.65 L 80953.00 C 81238.00 trades 2065 13:25 O 81238.00 H 81363.00 L 81119.00 C 81187.45 trades 4707 13:26 O 81187.45 H 81527.00 L 80828.00 C 81132.68 trades 2432 13:27 O 81132.68 H 81507.00 L 81108.00 C 81138.66 trades 1208 13:28 O 81138.66 H 81527.00 L 81089.00 C 81122.88 trades 3300 13:29 O 81122.88 H 81554.00 L 80855.00 C 81133.39 trades 3350 13:30 O 81133.39 H 81163.60 L 81037.00 C 81104.94 trades 6498 13:31 O 81104.94 H 81478.00 L 80871.00 C 81054.87 trades 8162 13:32 O 81054.87 H 81320.69 L 80959.00 C 81012.19 trades 7732 13:33 O 81012.19 H 81250.00 L 80965.00 C 81017.22 trades 4530 13:34 O 81017.22 H 81139.00 L 80755.00 C 80929.25 trades 11286 13:35 O 80929.25 H 81080.00 L 80748.00 C 80871.39 trades 9510 13:36 O 80871.39 H 81126.00 L 80753.00 C 80833.35 trades 9023 13:37 O 80833.35 H 81083.00 L 80702.00 C 80755.41 trades 12088 13:38 O 80755.41 H 80979.00 L 80714.00 C 80795.10 trades 5452 13:39 O 80795.10 H 80845.80 L 80754.00 C 80799.96 trades 3514 13:40 O 80799.96 H 81267.00 L 80785.95 C 80842.86 trades 6583 13:41 O 80842.86 H 80959.00 L 80686.00 C 80901.88 trades 4842 13:42 O 80901.88 H 81573.00 L 80774.00 C 81149.69 trades 17887 13:43 O 81149.69 H 81501.00 L 80869.00 C 81122.82 trades 5736 13:44 O 81122.82 H 81346.00 L 80996.00 C 81083.43 trades 5045 13:45 O 81083.43 H 81120.00 L 81010.00 C 81063.51 trades 6395 13:46 O 81063.51 H 81255.00 L 80977.00 C 81016.54 trades 3997 13:47 O 81016.54 H 81454.00 L 80885.00 C 81022.65 trades 4627 13:48 O 81022.65 H 81056.75 L 80800.00 C 80960.46 trades 5329 13:49 O 80960.46 H 81321.00 L 80951.93 C 80990.36 trades 2394 13:50 O 80990.36 H 81045.41 L 80874.00 C 80996.67 trades 4804 13:51 O 80996.67 H 81343.00 L 80740.00 C 80965.84 trades 6673 13:52 O 80965.84 H 81077.10 L 80948.28 C 81022.42 trades 6313 13:53 O 81022.42 H 81201.00 L 80822.00 C 81042.50 trades 6341 13:54 O 81042.50 H 81355.00 L 80792.00 C 80997.99 trades 4638 13:55 O 80997.99 H 81111.00 L 80863.00 C 80924.33 trades 6811 13:56 O 80924.33 H 81380.00 L 80660.00 C 80981.46 trades 5643 13:57 O 80981.46 H 81456.00 L 80676.00 C 81015.43 trades 2428 13:58 O 81015.43 H 81384.00 L 80974.00 C 80998.15 trades 1361 13:59 O 80998.15 H 81229.00 L 80864.00 C 81027.18 trades 3382 14:00 O 81027.18 H 81355.00 L 81012.00 C 81091.97 trades 5408 14:01 O 81091.97 H 81577.00 L 81088.00 C 81141.59 trades 5971 14:02 O 81141.59 H 81184.93 L 80859.00 C 81139.09 trades 3841 14:03 O 81139.09 H 81192.00 L 81041.00 C 81158.03 trades 3272 14:04 O 81158.03 H 81551.00 L 80846.00 C 81149.61 trades 3136 14:05 O 81149.61 H 81364.00 L 80821.00 C 81184.38 trades 6285 14:06 O 81184.38 H 81621.00 L 81052.00 C 81189.51 trades 5505 14:07 O 81189.51 H 81551.00 L 81142.46 C 81179.87 trades 3194 14:08 O 81179.87 H 81211.10 L 80846.00 C 81173.14 trades 1953 14:09 O 81173.14 H 81593.00 L 81127.00 C 81161.66 trades 2178 14:10 O 81161.66 H 81394.00 L 80958.00 C 81165.15 trades 4128 14:11 O 81165.15 H 81548.00 L 81082.00 C 81139.28 trades 5845 14:12 O 81139.28 H 81380.00 L 80845.00 C 81118.09 trades 3811 14:13 O 81118.09 H 81134.31 L 80973.00 C 81083.71 trades 4021 14:14 O 81083.71 H 81387.00 L 80778.00 C 81101.47 trades 2677 14:15 O 81101.47 H 81140.50 L 80784.00 C 81109.88 trades 2037 14:16 O 81109.88 H 81335.00 L 80955.00 C 81121.50 trades 2467 14:17 O 81121.50 H 81475.00 L 81020.00 C 81106.44 trades 3378 14:18 O 81106.44 H 81108.80 L 80916.00 C 81048.51 trades 4125 14:19 O 81048.51 H 81403.00 L 81021.54 C 81059.36 trades 2806 14:20 O 81059.36 H 81395.00 L 80955.00 C 81006.38 trades 3742 14:21 O 81006.38 H 81375.00 L 80727.00 C 80944.42 trades 5275 14:22 O 80944.42 H 80959.00 L 80602.00 C 80913.88 trades 3253 14:23 O 80913.88 H 81225.00 L 80814.00 C 80891.31 trades 4695 14:24 O 80891.31 H 81349.00 L 80719.00 C 80932.30 trades 2061 14:25 O 80932.30 H 81162.00 L 80892.00 C 80927.44 trades 3458 14:26 O 80927.44 H 81354.00 L 80770.00 C 80920.59 trades 3551 14:27 O 80920.59 H 81152.00 L 80780.61 C 80855.78 trades 6444 14:28 O 80855.78 H 80855.78 L 80613.00 C 80796.45 trades 5535 14:29 O 80796.45 H 81079.00 L 80514.00 C 80760.49 trades 7591 14:30 O 80760.49 H 81039.00 L 80669.68 C 80719.00 trades 9718 14:31 O 80719.00 H 80830.00 L 80500.00 C 80623.64 trades 20514 14:32 O 80623.64 H 80830.00 L 80331.00 C 80500.28 trades 19570 14:33 O 80500.28 H 80944.00 L 80219.00 C 80515.54 trades 8093 14:34 O 80515.54 H 80831.00 L 80352.00 C 80537.88 trades 6393 14:35 O 80537.88 H 80856.00 L 80393.00 C 80612.16 trades 6485 14:36 O 80612.16 H 80970.00 L 80573.22 C 80629.82 trades 6222 14:37 O 80629.82 H 80738.20 L 80622.57 C 80684.75 trades 4135 14:38 O 80684.75 H 80769.80 L 80432.00 C 80732.49 trades 5406 14:39 O 80732.49 H 81259.00 L 80478.00 C 80797.07 trades 7851 14:40 O 80797.07 H 81046.00 L 80571.00 C 80827.35 trades 5349 14:41 O 80827.35 H 81003.00 L 80635.00 C 80791.78 trades 3509 14:42 O 80791.78 H 81082.00 L 80595.00 C 80808.50 trades 2849 14:43 O 80808.50 H 81118.00 L 80657.00 C 80811.11 trades 3758 14:44 O 80811.11 H 80972.00 L 80744.00 C 80778.46 trades 2957 14:45 O 80778.46 H 81098.00 L 80537.00 C 80758.96 trades 3871 14:46 O 80758.96 H 81100.00 L 80553.00 C 80722.97 trades 4410 14:47 O 80722.97 H 80782.25 L 80477.00 C 80744.12 trades 3937 14:48 O 80744.12 H 81077.00 L 80681.00 C 80730.32 trades 3756 14:49 O 80730.32 H 80742.30 L 80671.00 C 80716.66 trades 3001 14:50 O 80716.66 H 80786.00 L 80692.00 C 80727.49 trades 2869 14:51 O 80727.49 H 81207.00 L 80647.00 C 80773.58 trades 5937 14:52 O 80773.58 H 80842.40 L 80520.00 C 80816.15 trades 3380 14:53 O 80816.15 H 81249.00 L 80815.19 C 80875.30 trades 7524 14:54 O 80875.30 H 80890.66 L 80677.00 C 80837.00 trades 4773 14:55 O 80837.00 H 81220.00 L 80564.00 C 80876.16 trades 3853 14:56 O 80876.16 H 80923.70 L 80808.35 C 80859.49 trades 5266 14:57 O 80859.49 H 80892.90 L 80636.00 C 80858.66 trades 2489 14:58 O 80858.66 H 81144.00 L 80740.00 C 80903.04 trades 3323 14:59 O 80903.04 H 81215.00 L 80857.00 C 80905.11 trades 3983 15:00 O 80905.11 H 81063.00 L 80570.00 C 80878.54 trades 3931 15:01 O 80878.54 H 81147.00 L 80767.00 C 80832.19 trades 4490 15:02 O 80832.19 H 81207.00 L 80629.00 C 80805.61 trades 2430 15:03 O 80805.61 H 80906.00 L 80790.00 C 80820.64 trades 4704 15:04 O 80820.64 H 81257.00 L 80531.00 C 80857.26 trades 3306 15:05 O 80857.26 H 81040.00 L 80637.00 C 80857.68 trades 2863 15:06 O 80857.68 H 81095.00 L 80588.00 C 80860.51 trades 3485 15:07 O 80860.51 H 80945.00 L 80840.88 C 80869.54 trades 2510 15:08 O 80869.54 H 80913.84 L 80670.00 C 80883.20 trades 2653 15:09 O 80883.20 H 80977.00 L 80649.00 C 80874.86 trades 1487 15:10 O 80874.86 H 80895.36 L 80805.75 C 80849.96 trades 3476 15:11 O 80849.96 H 81309.00 L 80671.00 C 80910.38 trades 4140 15:12 O 80910.38 H 81012.00 L 80607.00 C 80945.35 trades 6278 15:13 O 80945.35 H 81046.44 L 80781.00 C 81003.20 trades 6648 15:14 O 81003.20 H 81344.00 L 80944.00 C 81010.15 trades 5982 15:15 O 81010.15 H 81179.00 L 80753.00 C 80995.23 trades 4219 15:16 O 80995.23 H 81078.80 L 80704.00 C 81039.95 trades 4687 15:17 O 81039.95 H 81106.00 L 80843.00 C 81005.15 trades 3279 15:18 O 81005.15 H 81005.60 L 80929.00 C 80955.58 trades 3565 15:19 O 80955.58 H 81150.00 L 80714.00 C 80931.70 trades 2990 15:20 O 80931.70 H 81317.00 L 80783.00 C 80926.17 trades 3756 15:21 O 80926.17 H 81287.00 L 80672.00 C 80969.56 trades 3601 15:22 O 80969.56 H 81410.00 L 80649.00 C 81002.48 trades 2326 15:23 O 81002.48 H 81161.00 L 80800.00 C 80977.25 trades 3000 15:24 O 80977.25 H 81408.00 L 80784.00 C 81015.78 trades 4147 15:25 O 81015.78 H 81246.00 L 80763.00 C 81043.00 trades 3726 15:26 O 81043.00 H 81597.00 L 80872.00 C 81165.76 trades 12787 15:27 O 81165.76 H 81563.00 L 81122.00 C 81319.60 trades 19864 15:28 O 81319.60 H 81480.00 L 81010.00 C 81348.02 trades 7102 15:29 O 81348.02 H 81372.82 L 81279.31 C 81322.69 trades 4471 15:30 O 81322.69 H 81699.00 L 81071.00 C 81326.87 trades 6442 15:31 O 81326.87 H 81782.00 L 81316.68 C 81380.37 trades 6131 15:32 O 81380.37 H 81383.80 L 81104.00 C 81250.52 trades 6823 15:33 O 81250.52 H 81324.00 L 81162.00 C 81239.12 trades 3809 15:34 O 81239.12 H 81297.23 L 80963.00 C 81235.05 trades 4374 15:35 O 81235.05 H 81238.40 L 81168.00 C 81198.60 trades 2960 15:36 O 81198.60 H 81323.00 L 81036.00 C 81220.37 trades 2714 15:37 O 81220.37 H 81642.00 L 80915.00 C 81256.98 trades 2409 15:38 O 81256.98 H 81302.00 L 80966.00 C 81232.24 trades 2493 15:39 O 81232.24 H 81619.00 L 81104.00 C 81226.96 trades 1713 15:40 O 81226.96 H 81510.00 L 81211.00 C 81249.36 trades 2719 15:41 O 81249.36 H 81516.00 L 81108.00 C 81227.92 trades 2111 15:42 O 81227.92 H 81367.00 L 80961.00 C 81197.84 trades 2144 15:43 O 81197.84 H 81349.00 L 81059.00 C 81222.03 trades 2427 15:44 O 81222.03 H 81363.00 L 81172.00 C 81226.14 trades 4574 15:45 O 81226.14 H 81234.29 L 81157.00 C 81194.24 trades 3861 15:46 O 81194.24 H 81587.00 L 80907.00 C 81214.31 trades 2835 15:47 O 81214.31 H 81612.00 L 81018.00 C 81213.64 trades 2124 15:48 O 81213.64 H 81535.00 L 80907.00 C 81224.66 trades 1502 15:49 O 81224.66 H 81543.00 L 81009.00 C 81217.53 trades 1920 15:50 O 81217.53 H 81589.00 L 81133.00 C 81216.19 trades 2697 15:51 O 81216.19 H 81604.00 L 81182.00 C 81293.52 trades 4276 15:52 O 81293.52 H 81693.00 L 81286.00 C 81333.23 trades 2930 15:53 O 81333.23 H 81736.00 L 81067.00 C 81328.76 trades 2587 15:54 O 81328.76 H 81361.01 L 81023.00 C 81328.86 trades 2734 15:55 O 81328.86 H 81717.00 L 81106.00 C 81361.74 trades 4870 15:56 O 81361.74 H 81566.00 L 81166.00 C 81345.57 trades 2916 15:57 O 81345.57 H 81766.00 L 81124.00 C 81356.40 trades 2797 15:58 O 81356.40 H 81453.22 L 81144.00 C 81395.16 trades 6595 15:59 O 81395.16 H 81816.00 L 81355.00 C 81396.46 trades 2782 16:00 O 81396.46 H 81705.00 L 81201.00 C 81404.82 trades 4224 16:01 O 81404.82 H 81769.00 L 81050.00 C 81375.03 trades 1909 16:02 O 81375.03 H 81561.00 L 81113.00 C 81364.32 trades 3282 16:03 O 81364.32 H 81758.00 L 81176.00 C 81333.10 trades 2451 16:04 O 81333.10 H 81484.00 L 81043.00 C 81327.33 trades 2969 16:05 O 81327.33 H 81590.00 L 81302.00 C 81364.83 trades 3314 16:06 O 81364.83 H 81612.00 L 81356.00 C 81429.12 trades 5730 16:07 O 81429.12 H 81783.00 L 81429.12 C 81490.93 trades 7761 16:08 O 81490.93 H 81518.85 L 81361.00 C 81483.84 trades 4268 16:09 O 81483.84 H 81732.00 L 81462.00 C 81547.31 trades 8814 16:10 O 81547.31 H 81747.00 L 81376.00 C 81632.70 trades 13869 16:11 O 81632.70 H 81993.00 L 81382.56 C 81693.99 trades 10820 16:12 O 81693.99 H 81944.00 L 81359.00 C 81676.12 trades 6596 16:13 O 81676.12 H 81724.80 L 81343.00 C 81693.63 trades 5713 16:14 O 81693.63 H 81779.70 L 81446.00 C 81705.67 trades 7062 16:15 O 81705.67 H 82217.06 L 81506.00 C 81758.28 trades 7227 16:16 O 81758.28 H 82154.00 L 81628.00 C 81679.54 trades 6330 16:17 O 81679.54 H 82154.00 L 81523.00 C 81725.58 trades 4925 16:18 O 81725.58 H 82167.00 L 81679.00 C 81758.32 trades 7122 16:19 O 81758.32 H 81819.00 L 81667.00 C 81735.19 trades 6132 16:20 O 81735.19 H 81923.00 L 81590.00 C 81795.20 trades 7216 16:21 O 81795.20 H 82123.00 L 81476.00 C 81777.27 trades 4276 16:22 O 81777.27 H 81809.03 L 81516.00 C 81767.60 trades 3478 16:23 O 81767.60 H 82074.00 L 81746.00 C 81787.87 trades 4118 16:24 O 81787.87 H 82169.00 L 81771.00 C 81819.15 trades 5732 16:25 O 81819.15 H 81972.00 L 81484.00 C 81813.99 trades 2831 16:26 O 81813.99 H 82187.00 L 81501.00 C 81808.98 trades 5277 16:27 O 81808.98 H 82208.00 L 81739.00 C 81776.10 trades 3674 16:28 O 81776.10 H 82104.00 L 81577.00 C 81732.12 trades 5339 16:29 O 81732.12 H 81963.00 L 81565.00 C 81711.72 trades 4272 16:30 O 81711.72 H 82154.00 L 81450.00 C 81796.60 trades 4978 16:31 O 81796.60 H 81871.00 L 81585.00 C 81815.44 trades 5563 16:32 O 81815.44 H 82038.00 L 81791.75 C 81839.44 trades 6718 16:33 O 81839.44 H 82292.00 L 81789.90 C 81844.20 trades 4513 16:34 O 81844.20 H 82176.00 L 81533.00 C 81864.34 trades 4353 16:35 O 81864.34 H 82204.00 L 81556.00 C 81843.22 trades 5301 16:36 O 81843.22 H 82017.00 L 81555.00 C 81864.06 trades 2263 16:37 O 81864.06 H 82187.00 L 81500.00 C 81818.15 trades 4322 16:38 O 81818.15 H 81862.01 L 81766.00 C 81822.61 trades 3923 16:39 O 81822.61 H 81855.44 L 81785.73 C 81810.71 trades 3371 16:40 O 81810.71 H 82063.00 L 81633.00 C 81778.31 trades 4216 16:41 O 81778.31 H 81792.34 L 81493.00 C 81729.85 trades 7640 16:42 O 81729.85 H 81992.00 L 81537.08 C 81599.40 trades 11734 16:43 O 81599.40 H 81635.99 L 81494.13 C 81557.13 trades 5559 16:44 O 81557.13 H 81620.28 L 81254.00 C 81559.57 trades 4050 16:45 O 81559.57 H 81979.00 L 81493.00 C 81602.63 trades 4897 16:46 O 81602.63 H 81636.77 L 81401.00 C 81610.28 trades 2706 16:47 O 81610.28 H 81694.50 L 81582.49 C 81629.33 trades 3474 16:48 O 81629.33 H 82044.00 L 81431.00 C 81702.93 trades 4065 16:49 O 81702.93 H 82058.00 L 81419.00 C 81684.24 trades 2495 16:50 O 81684.24 H 81734.00 L 81359.00 C 81646.65 trades 3327 16:51 O 81646.65 H 81852.00 L 81462.00 C 81631.36 trades 3040 16:52 O 81631.36 H 81989.00 L 81334.00 C 81600.06 trades 2941 16:53 O 81600.06 H 82003.00 L 81545.15 C 81575.86 trades 4150 16:54 O 81575.86 H 81979.00 L 81274.00 C 81603.95 trades 3050 16:55 O 81603.95 H 81663.20 L 81393.00 C 81613.17 trades 3142 16:56 O 81613.17 H 81950.00 L 81560.71 C 81585.40 trades 3249 16:57 O 81585.40 H 81718.00 L 81469.00 C 81571.67 trades 2095 16:58 O 81571.67 H 81990.00 L 81380.00 C 81570.44 trades 2435 16:59 O 81570.44 H 81900.00 L 81413.00 C 81556.51 trades 1905 17:00 O 81556.51 H 81839.00 L 81468.76 C 81535.19 trades 6555 17:01 O 81535.19 H 81802.00 L 81273.00 C 81443.52 trades 6477 17:02 O 81443.52 H 81695.00 L 81302.00 C 81421.91 trades 3632 17:03 O 81421.91 H 81541.00 L 81169.00 C 81450.18 trades 3543 17:04 O 81450.18 H 81850.00 L 81310.00 C 81470.58 trades 3114 17:05 O 81470.58 H 81643.00 L 81147.00 C 81488.97 trades 3264 17:06 O 81488.97 H 81507.19 L 81367.32 C 81414.35 trades 4456 17:07 O 81414.35 H 81667.00 L 81358.57 C 81387.61 trades 2975 17:08 O 81387.61 H 81799.00 L 81350.06 C 81380.52 trades 2279 17:09 O 81380.52 H 81423.20 L 81280.00 C 81370.00 trades 4983 17:10 O 81370.00 H 81450.59 L 81360.13 C 81399.32 trades 3202 17:11 O 81399.32 H 81517.00 L 81399.32 C 81448.66 trades 2476 17:12 O 81448.66 H 81781.00 L 81324.00 C 81441.11 trades 3805 17:13 O 81441.11 H 81768.00 L 80626.44 C 81458.80 trades 2978 17:14 O 81458.80 H 81795.00 L 81430.00 C 81488.65 trades 2173 17:15 O 81488.65 H 81748.00 L 81179.00 C 81487.11 trades 1763 17:16 O 81487.11 H 81785.00 L 81228.00 C 81553.90 trades 4295 17:17 O 81553.90 H 81797.00 L 81340.00 C 81619.99 trades 3728 17:18 O 81619.99 H 81994.00 L 81483.00 C 81588.85 trades 3154 17:19 O 81588.85 H 81603.78 L 81498.00 C 81564.35 trades 2725 17:20 O 81564.35 H 81871.00 L 81411.00 C 81596.65 trades 2990 17:21 O 81596.65 H 82018.00 L 81250.00 C 81604.94 trades 3243 17:22 O 81604.94 H 81882.00 L 81308.00 C 81589.97 trades 2597 17:23 O 81589.97 H 81902.00 L 81554.79 C 81578.28 trades 1527 17:24 O 81578.28 H 81845.00 L 81553.50 C 81586.83 trades 2516 17:25 O 81586.83 H 81846.00 L 81313.00 C 81577.79 trades 2611 17:26 O 81577.79 H 82021.00 L 81555.38 C 81583.99 trades 2102 17:27 O 81583.99 H 81622.51 L 81283.00 C 81565.82 trades 1519 17:28 O 81565.82 H 81902.00 L 81539.63 C 81563.65 trades 2010 17:29 O 81563.65 H 82013.00 L 81345.00 C 81595.39 trades 1700 17:30 O 81595.39 H 82005.00 L 81253.00 C 81596.63 trades 2173 17:31 O 81596.63 H 81816.00 L 81287.00 C 81581.36 trades 2161 17:32 O 81581.36 H 81817.00 L 81545.75 C 81587.86 trades 2431 17:33 O 81587.86 H 81810.00 L 81429.00 C 81617.01 trades 2526 17:34 O 81617.01 H 81920.00 L 81543.00 C 81625.74 trades 2189 17:35 O 81625.74 H 81700.37 L 81625.74 C 81669.38 trades 3221 17:36 O 81669.38 H 81805.00 L 81637.33 C 81678.96 trades 3203 17:37 O 81678.96 H 81778.00 L 81678.96 C 81717.86 trades 4434 17:38 O 81717.86 H 81965.00 L 81492.00 C 81775.07 trades 4468 17:39 O 81775.07 H 81972.00 L 81646.00 C 81827.31 trades 4651 17:40 O 81827.31 H 82178.00 L 81533.00 C 81853.51 trades 4340 17:41 O 81853.51 H 82318.00 L 81841.76 C 81906.02 trades 9413 17:42 O 81906.02 H 81972.50 L 81894.38 C 81944.91 trades 5193 17:43 O 81944.91 H 82177.00 L 81566.00 C 81957.15 trades 3111 17:44 O 81957.15 H 82372.00 L 81915.62 C 81977.60 trades 7747 17:45 O 81977.60 H 82136.00 L 81934.00 C 81992.72 trades 10567 17:46 O 81992.72 H 82274.00 L 81947.10 C 81985.84 trades 5291 17:47 O 81985.84 H 82025.45 L 81789.00 C 81968.79 trades 4610 17:48 O 81968.79 H 82139.00 L 81625.00 C 81906.85 trades 3484 17:49 O 81906.85 H 82152.00 L 81645.00 C 81908.96 trades 3311 17:50 O 81908.96 H 81994.83 L 81686.00 C 81957.52 trades 2357 17:51 O 81957.52 H 82329.00 L 81606.00 C 81982.95 trades 3042 17:52 O 81982.95 H 82011.20 L 81703.00 C 81953.68 trades 2795 17:53 O 81953.68 H 82336.00 L 81932.95 C 81964.84 trades 2491 17:54 O 81964.84 H 81994.83 L 81892.51 C 81944.78 trades 4066 17:55 O 81944.78 H 82292.00 L 81863.37 C 81900.77 trades 3191 17:56 O 81900.77 H 82308.00 L 81615.00 C 81928.39 trades 2501 17:57 O 81928.39 H 82204.00 L 81605.00 C 81911.66 trades 3038 17:58 O 81911.66 H 81940.00 L 81713.00 C 81904.67 trades 1985 17:59 O 81904.67 H 82296.00 L 81865.00 C 81904.25 trades 3581 18:00 O 81904.25 H 82120.00 L 81750.00 C 81914.33 trades 5220 18:01 O 81914.33 H 82245.00 L 81579.00 C 81906.31 trades 3546 18:02 O 81906.31 H 82237.00 L 81859.00 C 81932.09 trades 4172 18:03 O 81932.09 H 82357.00 L 81686.00 C 81932.77 trades 3206 18:04 O 81932.77 H 82136.00 L 81919.69 C 81970.79 trades 3283 18:05 O 81970.79 H 82273.00 L 81796.00 C 81983.97 trades 5378 18:06 O 81983.97 H 82047.13 L 81758.00 C 82004.00 trades 3352 18:07 O 82004.00 H 82241.00 L 81700.00 C 82055.88 trades 7762 18:08 O 82055.88 H 82494.00 L 81858.00 C 82067.66 trades 3335 18:09 O 82067.66 H 82351.00 L 81981.63 C 82051.99 trades 7615 18:10 O 82051.99 H 82394.00 L 81719.00 C 82030.44 trades 6441 18:11 O 82030.44 H 82064.00 L 81690.00 C 82010.40 trades 4345 18:12 O 82010.40 H 82238.00 L 81686.00 C 81972.28 trades 3223 18:13 O 81972.28 H 82418.00 L 81951.20 C 81999.62 trades 1935 18:14 O 81999.62 H 82022.45 L 81673.00 C 81962.10 trades 3327 18:15 O 81962.10 H 82380.00 L 81791.00 C 81943.61 trades 2746 18:16 O 81943.61 H 82192.00 L 81843.00 C 81899.42 trades 2999 18:17 O 81899.42 H 82037.00 L 81873.00 C 81906.53 trades 3025 18:18 O 81906.53 H 81929.30 L 81806.22 C 81860.12 trades 4851 18:19 O 81860.12 H 82265.00 L 81771.00 C 81865.04 trades 1801 18:20 O 81865.04 H 81919.72 L 81704.00 C 81882.00 trades 4756 18:21 O 81882.00 H 82253.00 L 81577.00 C 81896.29 trades 2615 18:22 O 81896.29 H 82204.00 L 81696.00 C 81941.01 trades 1938 18:23 O 81941.01 H 82355.00 L 81670.00 C 81927.38 trades 896 12:25 13:54 15:24 16:53 18:23
minute (UTC) open high low close Δ (USD) volume (BTC) trades sources
2026-05-11 18:23 81941.01 82355.00 81670.00 81927.38 -13.63 15.911445 896 USD · USDC · USDT
2026-05-11 18:22 81896.29 82204.00 81696.00 81941.01 +44.72 32.004398 1938 USD · USDC · USDT
2026-05-11 18:21 81882.00 82253.00 81577.00 81896.29 +14.29 50.025136 2615 USD · USDC · USDT
2026-05-11 18:20 81865.04 81919.72 81704.00 81882.00 +16.96 137.123326 4756 USD · USDC · USDT
2026-05-11 18:19 81860.12 82265.00 81771.00 81865.04 +4.92 40.415973 1801 USD · USDC · USDT
2026-05-11 18:18 81906.53 81929.30 81806.22 81860.12 -46.41 99.877659 4851 USD · USDC · USDT
2026-05-11 18:17 81899.42 82037.00 81873.00 81906.53 +7.11 58.320405 3025 USD · USDC · USDT
2026-05-11 18:16 81943.61 82192.00 81843.00 81899.42 -44.19 64.680212 2999 USD · USDC · USDT
2026-05-11 18:15 81962.10 82380.00 81791.00 81943.61 -18.48 46.895646 2746 USD · USDC · USDT
2026-05-11 18:14 81999.62 82022.45 81673.00 81962.10 -37.52 64.726409 3327 USD · USDC · USDT
2026-05-11 18:13 81972.28 82418.00 81951.20 81999.62 +27.34 50.005154 1935 USD · USDC · USDT
2026-05-11 18:12 82010.40 82238.00 81686.00 81972.28 -38.12 52.639148 3223 USD · USDC · USDT
2026-05-11 18:11 82030.44 82064.00 81690.00 82010.40 -20.04 95.411694 4345 USD · USDC · USDT
2026-05-11 18:10 82051.99 82394.00 81719.00 82030.44 -21.54 298.611774 6441 USD · USDC · USDT
2026-05-11 18:09 82067.66 82351.00 81981.63 82051.99 -15.67 223.696571 7615 USD · USDC · USDT
2026-05-11 18:08 82055.88 82494.00 81858.00 82067.66 +11.77 89.929372 3335 USD · USDC · USDT
2026-05-11 18:07 82004.00 82241.00 81700.00 82055.88 +51.88 198.296551 7762 USD · USDC · USDT
2026-05-11 18:06 81983.97 82047.13 81758.00 82004.00 +20.03 66.910695 3352 USD · USDC · USDT
2026-05-11 18:05 81970.79 82273.00 81796.00 81983.97 +13.18 88.111257 5378 USD · USDC · USDT
2026-05-11 18:04 81932.77 82136.00 81919.69 81970.79 +38.02 118.415503 3283 USD · USDC · USDT
2026-05-11 18:03 81932.09 82357.00 81686.00 81932.77 +0.67 52.309606 3206 USD · USDC · USDT
2026-05-11 18:02 81906.31 82237.00 81859.00 81932.09 +25.78 135.533705 4172 USD · USDC · USDT
2026-05-11 18:01 81914.33 82245.00 81579.00 81906.31 -8.02 68.708015 3546 USD · USDC · USDT
2026-05-11 18:00 81904.25 82120.00 81750.00 81914.33 +10.09 157.980418 5220 USD · USDC · USDT
2026-05-11 17:59 81904.67 82296.00 81865.00 81904.25 -0.43 108.216381 3581 USD · USDC · USDT
2026-05-11 17:58 81911.66 81940.00 81713.00 81904.67 -6.99 39.259718 1985 USD · USDC · USDT
2026-05-11 17:57 81928.39 82204.00 81605.00 81911.66 -16.73 40.622908 3038 USD · USDC · USDT
2026-05-11 17:56 81900.77 82308.00 81615.00 81928.39 +27.62 33.960633 2501 USD · USDC · USDT
2026-05-11 17:55 81944.78 82292.00 81863.37 81900.77 -44.01 58.519123 3191 USD · USDC · USDT
2026-05-11 17:54 81964.84 81994.83 81892.51 81944.78 -20.07 95.299547 4066 USD · USDC · USDT
2026-05-11 17:53 81953.68 82336.00 81932.95 81964.84 +11.16 86.877304 2491 USD · USDC · USDT
2026-05-11 17:52 81982.95 82011.20 81703.00 81953.68 -29.27 42.147302 2795 USD · USDC · USDT
2026-05-11 17:51 81957.52 82329.00 81606.00 81982.95 +25.43 122.900284 3042 USD · USDC · USDT
2026-05-11 17:50 81908.96 81994.83 81686.00 81957.52 +48.56 45.256054 2357 USD · USDC · USDT
2026-05-11 17:49 81906.85 82152.00 81645.00 81908.96 +2.12 83.764479 3311 USD · USDC · USDT
2026-05-11 17:48 81968.79 82139.00 81625.00 81906.85 -61.94 111.685506 3484 USD · USDC · USDT
2026-05-11 17:47 81985.84 82025.45 81789.00 81968.79 -17.06 109.549914 4610 USD · USDC · USDT
2026-05-11 17:46 81992.72 82274.00 81947.10 81985.84 -6.88 208.418076 5291 USD · USDC · USDT
2026-05-11 17:45 81977.60 82136.00 81934.00 81992.72 +15.12 214.363951 10567 USD · USDC · USDT
2026-05-11 17:44 81957.15 82372.00 81915.62 81977.60 +20.45 387.812941 7747 USD · USDC · USDT
2026-05-11 17:43 81944.91 82177.00 81566.00 81957.15 +12.24 66.489803 3111 USD · USDC · USDT
2026-05-11 17:42 81906.02 81972.50 81894.38 81944.91 +38.89 153.355120 5193 USD · USDC · USDT
2026-05-11 17:41 81853.51 82318.00 81841.76 81906.02 +52.51 228.879797 9413 USD · USDC · USDT
2026-05-11 17:40 81827.31 82178.00 81533.00 81853.51 +26.20 126.995430 4340 USD · USDC · USDT
2026-05-11 17:39 81775.07 81972.00 81646.00 81827.31 +52.24 81.109141 4651 USD · USDC · USDT
2026-05-11 17:38 81717.86 81965.00 81492.00 81775.07 +57.21 85.894612 4468 USD · USDC · USDT
2026-05-11 17:37 81678.96 81778.00 81678.96 81717.86 +38.91 138.987072 4434 USD · USDC · USDT
2026-05-11 17:36 81669.38 81805.00 81637.33 81678.96 +9.57 96.375333 3203 USD · USDC · USDT
2026-05-11 17:35 81625.74 81700.37 81625.74 81669.38 +43.64 75.181291 3221 USD · USDC · USDT
2026-05-11 17:34 81617.01 81920.00 81543.00 81625.74 +8.73 49.576701 2189 USD · USDC · USDT
2026-05-11 17:33 81587.86 81810.00 81429.00 81617.01 +29.16 47.864316 2526 USD · USDC · USDT
2026-05-11 17:32 81581.36 81817.00 81545.75 81587.86 +6.49 67.150827 2431 USD · USDC · USDT
2026-05-11 17:31 81596.63 81816.00 81287.00 81581.36 -15.27 78.955404 2161 USD · USDC · USDT
2026-05-11 17:30 81595.39 82005.00 81253.00 81596.63 +1.24 27.596087 2173 USD · USDC · USDT
2026-05-11 17:29 81563.65 82013.00 81345.00 81595.39 +31.74 21.272704 1700 USD · USDC · USDT
2026-05-11 17:28 81565.82 81902.00 81539.63 81563.65 -2.17 32.497296 2010 USD · USDC · USDT
2026-05-11 17:27 81583.99 81622.51 81283.00 81565.82 -18.17 22.174180 1519 USD · USDC · USDT
2026-05-11 17:26 81577.79 82021.00 81555.38 81583.99 +6.20 37.587320 2102 USD · USDC · USDT
2026-05-11 17:25 81586.83 81846.00 81313.00 81577.79 -9.04 23.837752 2611 USD · USDC · USDT
2026-05-11 17:24 81578.28 81845.00 81553.50 81586.83 +8.55 33.140782 2516 USD · USDC · USDT
2026-05-11 17:23 81589.97 81902.00 81554.79 81578.28 -11.69 27.695827 1527 USD · USDC · USDT
2026-05-11 17:22 81604.94 81882.00 81308.00 81589.97 -14.98 26.135747 2597 USD · USDC · USDT
2026-05-11 17:21 81596.65 82018.00 81250.00 81604.94 +8.29 39.683590 3243 USD · USDC · USDT
2026-05-11 17:20 81564.35 81871.00 81411.00 81596.65 +32.30 35.589653 2990 USD · USDC · USDT
2026-05-11 17:19 81588.85 81603.78 81498.00 81564.35 -24.50 50.767553 2725 USD · USDC · USDT
2026-05-11 17:18 81619.99 81994.00 81483.00 81588.85 -31.14 45.923335 3154 USD · USDC · USDT
2026-05-11 17:17 81553.90 81797.00 81340.00 81619.99 +66.09 56.472585 3728 USD · USDC · USDT
2026-05-11 17:16 81487.11 81785.00 81228.00 81553.90 +66.79 70.897527 4295 USD · USDC · USDT
2026-05-11 17:15 81488.65 81748.00 81179.00 81487.11 -1.54 42.574890 1763 USD · USDC · USDT
2026-05-11 17:14 81458.80 81795.00 81430.00 81488.65 +29.85 44.649691 2173 USD · USDC · USDT
2026-05-11 17:13 81441.11 81768.00 80626.44 81458.80 +17.69 35.000086 2978 USD · USDC · USDT
2026-05-11 17:12 81448.66 81781.00 81324.00 81441.11 -7.55 72.250927 3805 USD · USDC · USDT
2026-05-11 17:11 81399.32 81517.00 81399.32 81448.66 +49.35 32.433826 2476 USD · USDC · USDT
2026-05-11 17:10 81370.00 81450.59 81360.13 81399.32 +29.32 56.312109 3202 USD · USDC · USDT
2026-05-11 17:09 81380.52 81423.20 81280.00 81370.00 -10.52 93.311844 4983 USD · USDC · USDT
2026-05-11 17:08 81387.61 81799.00 81350.06 81380.52 -7.09 37.564197 2279 USD · USDC · USDT
2026-05-11 17:07 81414.35 81667.00 81358.57 81387.61 -26.74 51.359473 2975 USD · USDC · USDT
2026-05-11 17:06 81488.97 81507.19 81367.32 81414.35 -74.62 56.506674 4456 USD · USDC · USDT
2026-05-11 17:05 81470.58 81643.00 81147.00 81488.97 +18.39 54.605474 3264 USD · USDC · USDT
2026-05-11 17:04 81450.18 81850.00 81310.00 81470.58 +20.40 39.981679 3114 USD · USDC · USDT
2026-05-11 17:03 81421.91 81541.00 81169.00 81450.18 +28.27 61.263297 3543 USD · USDC · USDT
2026-05-11 17:02 81443.52 81695.00 81302.00 81421.91 -21.61 64.392743 3632 USD · USDC · USDT
2026-05-11 17:01 81535.19 81802.00 81273.00 81443.52 -91.66 95.958259 6477 USD · USDC · USDT
2026-05-11 17:00 81556.51 81839.00 81468.76 81535.19 -21.32 94.641219 6555 USD · USDC · USDT
2026-05-11 16:59 81570.44 81900.00 81413.00 81556.51 -13.93 23.665874 1905 USD · USDC · USDT
2026-05-11 16:58 81571.67 81990.00 81380.00 81570.44 -1.23 37.958924 2435 USD · USDC · USDT
2026-05-11 16:57 81585.40 81718.00 81469.00 81571.67 -13.73 44.884313 2095 USD · USDC · USDT
2026-05-11 16:56 81613.17 81950.00 81560.71 81585.40 -27.77 44.453012 3249 USD · USDC · USDT
2026-05-11 16:55 81603.95 81663.20 81393.00 81613.17 +9.22 58.931607 3142 USD · USDC · USDT
2026-05-11 16:54 81575.86 81979.00 81274.00 81603.95 +28.09 46.028969 3050 USD · USDC · USDT
2026-05-11 16:53 81600.06 82003.00 81545.15 81575.86 -24.20 54.098306 4150 USD · USDC · USDT
2026-05-11 16:52 81631.36 81989.00 81334.00 81600.06 -31.30 35.242537 2941 USD · USDC · USDT
2026-05-11 16:51 81646.65 81852.00 81462.00 81631.36 -15.29 46.013781 3040 USD · USDC · USDT
2026-05-11 16:50 81684.24 81734.00 81359.00 81646.65 -37.59 58.524441 3327 USD · USDC · USDT
2026-05-11 16:49 81702.93 82058.00 81419.00 81684.24 -18.69 37.474681 2495 USD · USDC · USDT
2026-05-11 16:48 81629.33 82044.00 81431.00 81702.93 +73.60 65.997879 4065 USD · USDC · USDT
2026-05-11 16:47 81610.28 81694.50 81582.49 81629.33 +19.05 68.746311 3474 USD · USDC · USDT
2026-05-11 16:46 81602.63 81636.77 81401.00 81610.28 +7.65 40.696116 2706 USD · USDC · USDT
2026-05-11 16:45 81559.57 81979.00 81493.00 81602.63 +43.07 89.333706 4897 USD · USDC · USDT
2026-05-11 16:44 81557.13 81620.28 81254.00 81559.57 +2.43 63.606723 4050 USD · USDC · USDT
2026-05-11 16:43 81599.40 81635.99 81494.13 81557.13 -42.27 127.193727 5559 USD · USDC · USDT
2026-05-11 16:42 81729.85 81992.00 81537.08 81599.40 -130.45 243.934513 11734 USD · USDC · USDT
2026-05-11 16:41 81778.31 81792.34 81493.00 81729.85 -48.46 156.926747 7640 USD · USDC · USDT
2026-05-11 16:40 81810.71 82063.00 81633.00 81778.31 -32.40 76.859572 4216 USD · USDC · USDT
2026-05-11 16:39 81822.61 81855.44 81785.73 81810.71 -11.90 56.672861 3371 USD · USDC · USDT
2026-05-11 16:38 81818.15 81862.01 81766.00 81822.61 +4.47 155.189361 3923 USD · USDC · USDT
2026-05-11 16:37 81864.06 82187.00 81500.00 81818.15 -45.91 64.648181 4322 USD · USDC · USDT
2026-05-11 16:36 81843.22 82017.00 81555.00 81864.06 +20.84 49.190668 2263 USD · USDC · USDT
2026-05-11 16:35 81864.34 82204.00 81556.00 81843.22 -21.12 162.211679 5301 USD · USDC · USDT
2026-05-11 16:34 81844.20 82176.00 81533.00 81864.34 +20.14 116.772126 4353 USD · USDC · USDT
2026-05-11 16:33 81839.44 82292.00 81789.90 81844.20 +4.77 79.956495 4513 USD · USDC · USDT
2026-05-11 16:32 81815.44 82038.00 81791.75 81839.44 +24.00 155.343936 6718 USD · USDC · USDT
2026-05-11 16:31 81796.60 81871.00 81585.00 81815.44 +18.85 94.757524 5563 USD · USDC · USDT
2026-05-11 16:30 81711.72 82154.00 81450.00 81796.60 +84.87 94.230371 4978 USD · USDC · USDT
2026-05-11 16:29 81732.12 81963.00 81565.00 81711.72 -20.40 101.435306 4272 USD · USDC · USDT
2026-05-11 16:28 81776.10 82104.00 81577.00 81732.12 -43.97 125.727687 5339 USD · USDC · USDT
2026-05-11 16:27 81808.98 82208.00 81739.00 81776.10 -32.88 80.266759 3674 USD · USDC · USDT
2026-05-11 16:26 81813.99 82187.00 81501.00 81808.98 -5.01 176.454792 5277 USD · USDC · USDT
2026-05-11 16:25 81819.15 81972.00 81484.00 81813.99 -5.16 68.263251 2831 USD · USDC · USDT
2026-05-11 16:24 81787.87 82169.00 81771.00 81819.15 +31.27 137.706274 5732 USD · USDC · USDT
2026-05-11 16:23 81767.60 82074.00 81746.00 81787.87 +20.27 87.289427 4118 USD · USDC · USDT
2026-05-11 16:22 81777.27 81809.03 81516.00 81767.60 -9.67 87.106463 3478 USD · USDC · USDT
2026-05-11 16:21 81795.20 82123.00 81476.00 81777.27 -17.94 94.607306 4276 USD · USDC · USDT
2026-05-11 16:20 81735.19 81923.00 81590.00 81795.20 +60.02 146.745501 7216 USD · USDC · USDT
2026-05-11 16:19 81758.32 81819.00 81667.00 81735.19 -23.13 143.830326 6132 USD · USDC · USDT
2026-05-11 16:18 81725.58 82167.00 81679.00 81758.32 +32.74 157.058825 7122 USD · USDC · USDT
2026-05-11 16:17 81679.54 82154.00 81523.00 81725.58 +46.04 103.438587 4925 USD · USDC · USDT
2026-05-11 16:16 81758.28 82154.00 81628.00 81679.54 -78.74 117.076965 6330 USD · USDC · USDT
2026-05-11 16:15 81705.67 82217.06 81506.00 81758.28 +52.61 157.195613 7227 USD · USDC · USDT
2026-05-11 16:14 81693.63 81779.70 81446.00 81705.67 +12.04 127.007097 7062 USD · USDC · USDT
2026-05-11 16:13 81676.12 81724.80 81343.00 81693.63 +17.51 129.160196 5713 USD · USDC · USDT
2026-05-11 16:12 81693.99 81944.00 81359.00 81676.12 -17.87 136.871389 6596 USD · USDC · USDT
2026-05-11 16:11 81632.70 81993.00 81382.56 81693.99 +61.29 200.291276 10820 USD · USDC · USDT
2026-05-11 16:10 81547.31 81747.00 81376.00 81632.70 +85.39 250.195984 13869 USD · USDC · USDT
2026-05-11 16:09 81483.84 81732.00 81462.00 81547.31 +63.47 204.436923 8814 USD · USDC · USDT
2026-05-11 16:08 81490.93 81518.85 81361.00 81483.84 -7.09 76.020769 4268 USD · USDC · USDT
2026-05-11 16:07 81429.12 81783.00 81429.12 81490.93 +61.81 164.059977 7761 USD · USDC · USDT
2026-05-11 16:06 81364.83 81612.00 81356.00 81429.12 +64.29 97.666672 5730 USD · USDC · USDT
2026-05-11 16:05 81327.33 81590.00 81302.00 81364.83 +37.50 75.662762 3314 USD · USDC · USDT
2026-05-11 16:04 81333.10 81484.00 81043.00 81327.33 -5.77 57.275149 2969 USD · USDC · USDT
2026-05-11 16:03 81364.32 81758.00 81176.00 81333.10 -31.22 54.809145 2451 USD · USDC · USDT
2026-05-11 16:02 81375.03 81561.00 81113.00 81364.32 -10.71 67.110144 3282 USD · USDC · USDT
2026-05-11 16:01 81404.82 81769.00 81050.00 81375.03 -29.79 28.886747 1909 USD · USDC · USDT
2026-05-11 16:00 81396.46 81705.00 81201.00 81404.82 +8.36 89.452536 4224 USD · USDC · USDT
2026-05-11 15:59 81395.16 81816.00 81355.00 81396.46 +1.30 51.109961 2782 USD · USDC · USDT
2026-05-11 15:58 81356.40 81453.22 81144.00 81395.16 +38.76 104.824509 6595 USD · USDC · USDT
2026-05-11 15:57 81345.57 81766.00 81124.00 81356.40 +10.83 54.259240 2797 USD · USDC · USDT
2026-05-11 15:56 81361.74 81566.00 81166.00 81345.57 -16.17 52.483653 2916 USD · USDC · USDT
2026-05-11 15:55 81328.86 81717.00 81106.00 81361.74 +32.88 90.084282 4870 USD · USDC · USDT
2026-05-11 15:54 81328.76 81361.01 81023.00 81328.86 +0.10 29.069612 2734 USD · USDC · USDT
2026-05-11 15:53 81333.23 81736.00 81067.00 81328.76 -4.48 33.943119 2587 USD · USDC · USDT
2026-05-11 15:52 81293.52 81693.00 81286.00 81333.23 +39.71 56.197512 2930 USD · USDC · USDT
2026-05-11 15:51 81216.19 81604.00 81182.00 81293.52 +77.34 93.201476 4276 USD · USDC · USDT
2026-05-11 15:50 81217.53 81589.00 81133.00 81216.19 -1.34 37.830037 2697 USD · USDC · USDT
2026-05-11 15:49 81224.66 81543.00 81009.00 81217.53 -7.13 27.017580 1920 USD · USDC · USDT
2026-05-11 15:48 81213.64 81535.00 80907.00 81224.66 +11.02 29.909452 1502 USD · USDC · USDT
2026-05-11 15:47 81214.31 81612.00 81018.00 81213.64 -0.67 36.055788 2124 USD · USDC · USDT
2026-05-11 15:46 81194.24 81587.00 80907.00 81214.31 +20.07 42.639224 2835 USD · USDC · USDT
2026-05-11 15:45 81226.14 81234.29 81157.00 81194.24 -31.90 61.772721 3861 USD · USDC · USDT
2026-05-11 15:44 81222.03 81363.00 81172.00 81226.14 +4.12 82.244696 4574 USD · USDC · USDT
2026-05-11 15:43 81197.84 81349.00 81059.00 81222.03 +24.19 34.881311 2427 USD · USDC · USDT
2026-05-11 15:42 81227.92 81367.00 80961.00 81197.84 -30.08 27.446816 2144 USD · USDC · USDT
2026-05-11 15:41 81249.36 81516.00 81108.00 81227.92 -21.44 35.075779 2111 USD · USDC · USDT
2026-05-11 15:40 81226.96 81510.00 81211.00 81249.36 +22.40 67.100599 2719 USD · USDC · USDT
2026-05-11 15:39 81232.24 81619.00 81104.00 81226.96 -5.28 25.952071 1713 USD · USDC · USDT
2026-05-11 15:38 81256.98 81302.00 80966.00 81232.24 -24.74 49.806129 2493 USD · USDC · USDT
2026-05-11 15:37 81220.37 81642.00 80915.00 81256.98 +36.62 76.030536 2409 USD · USDC · USDT
2026-05-11 15:36 81198.60 81323.00 81036.00 81220.37 +21.76 48.230358 2714 USD · USDC · USDT
2026-05-11 15:35 81235.05 81238.40 81168.00 81198.60 -36.45 68.788865 2960 USD · USDC · USDT
2026-05-11 15:34 81239.12 81297.23 80963.00 81235.05 -4.08 103.165577 4374 USD · USDC · USDT
2026-05-11 15:33 81250.52 81324.00 81162.00 81239.12 -11.40 71.482700 3809 USD · USDC · USDT
2026-05-11 15:32 81380.37 81383.80 81104.00 81250.52 -129.84 100.402168 6823 USD · USDC · USDT
2026-05-11 15:31 81326.87 81782.00 81316.68 81380.37 +53.49 134.364576 6131 USD · USDC · USDT
2026-05-11 15:30 81322.69 81699.00 81071.00 81326.87 +4.18 147.295438 6442 USD · USDC · USDT
2026-05-11 15:29 81348.02 81372.82 81279.31 81322.69 -25.33 68.552434 4471 USD · USDC · USDT
2026-05-11 15:28 81319.60 81480.00 81010.00 81348.02 +28.43 116.380844 7102 USD · USDC · USDT
2026-05-11 15:27 81165.76 81563.00 81122.00 81319.60 +153.83 419.651817 19864 USD · USDC · USDT
2026-05-11 15:26 81043.00 81597.00 80872.00 81165.76 +122.76 183.988280 12787 USD · USDC · USDT
2026-05-11 15:25 81015.78 81246.00 80763.00 81043.00 +27.22 64.987460 3726 USD · USDC · USDT
2026-05-11 15:24 80977.25 81408.00 80784.00 81015.78 +38.53 67.767826 4147 USD · USDC · USDT
2026-05-11 15:23 81002.48 81161.00 80800.00 80977.25 -25.24 27.940936 3000 USD · USDC · USDT
2026-05-11 15:22 80969.56 81410.00 80649.00 81002.48 +32.92 41.205414 2326 USD · USDC · USDT
2026-05-11 15:21 80926.17 81287.00 80672.00 80969.56 +43.39 49.018026 3601 USD · USDC · USDT
2026-05-11 15:20 80931.70 81317.00 80783.00 80926.17 -5.52 46.277737 3756 USD · USDC · USDT
2026-05-11 15:19 80955.58 81150.00 80714.00 80931.70 -23.88 46.009557 2990 USD · USDC · USDT
2026-05-11 15:18 81005.15 81005.60 80929.00 80955.58 -49.57 50.111636 3565 USD · USDC · USDT
2026-05-11 15:17 81039.95 81106.00 80843.00 81005.15 -34.80 52.340148 3279 USD · USDC · USDT
2026-05-11 15:16 80995.23 81078.80 80704.00 81039.95 +44.72 64.314526 4687 USD · USDC · USDT
2026-05-11 15:15 81010.15 81179.00 80753.00 80995.23 -14.92 48.300540 4219 USD · USDC · USDT
2026-05-11 15:14 81003.20 81344.00 80944.00 81010.15 +6.96 81.708685 5982 USD · USDC · USDT
2026-05-11 15:13 80945.35 81046.44 80781.00 81003.20 +57.84 101.231427 6648 USD · USDC · USDT
2026-05-11 15:12 80910.38 81012.00 80607.00 80945.35 +34.97 110.782628 6278 USD · USDC · USDT
2026-05-11 15:11 80849.96 81309.00 80671.00 80910.38 +60.42 55.884741 4140 USD · USDC · USDT
2026-05-11 15:10 80874.86 80895.36 80805.75 80849.96 -24.90 39.940105 3476 USD · USDC · USDT
2026-05-11 15:09 80883.20 80977.00 80649.00 80874.86 -8.34 17.286893 1487 USD · USDC · USDT
2026-05-11 15:08 80869.54 80913.84 80670.00 80883.20 +13.66 36.969558 2653 USD · USDC · USDT
2026-05-11 15:07 80860.51 80945.00 80840.88 80869.54 +9.03 43.467799 2510 USD · USDC · USDT
2026-05-11 15:06 80857.68 81095.00 80588.00 80860.51 +2.83 31.108441 3485 USD · USDC · USDT
2026-05-11 15:05 80857.26 81040.00 80637.00 80857.68 +0.43 45.832465 2863 USD · USDC · USDT
2026-05-11 15:04 80820.64 81257.00 80531.00 80857.26 +36.62 54.585609 3306 USD · USDC · USDT
2026-05-11 15:03 80805.61 80906.00 80790.00 80820.64 +15.03 64.802447 4704 USD · USDC · USDT
2026-05-11 15:02 80832.19 81207.00 80629.00 80805.61 -26.57 43.873772 2430 USD · USDC · USDT
2026-05-11 15:01 80878.54 81147.00 80767.00 80832.19 -46.35 75.300061 4490 USD · USDC · USDT
2026-05-11 15:00 80905.11 81063.00 80570.00 80878.54 -26.57 63.916610 3931 USD · USDC · USDT
2026-05-11 14:59 80903.04 81215.00 80857.00 80905.11 +2.07 67.656756 3983 USD · USDC · USDT
2026-05-11 14:58 80858.66 81144.00 80740.00 80903.04 +44.38 64.360270 3323 USD · USDC · USDT
2026-05-11 14:57 80859.49 80892.90 80636.00 80858.66 -0.83 66.614475 2489 USD · USDC · USDT
2026-05-11 14:56 80876.16 80923.70 80808.35 80859.49 -16.67 115.741402 5266 USD · USDC · USDT
2026-05-11 14:55 80837.00 81220.00 80564.00 80876.16 +39.15 56.597998 3853 USD · USDC · USDT
2026-05-11 14:54 80875.30 80890.66 80677.00 80837.00 -38.29 52.409974 4773 USD · USDC · USDT
2026-05-11 14:53 80816.15 81249.00 80815.19 80875.30 +59.15 130.501135 7524 USD · USDC · USDT
2026-05-11 14:52 80773.58 80842.40 80520.00 80816.15 +42.57 52.657371 3380 USD · USDC · USDT
2026-05-11 14:51 80727.49 81207.00 80647.00 80773.58 +46.10 88.171137 5937 USD · USDC · USDT
2026-05-11 14:50 80716.66 80786.00 80692.00 80727.49 +10.83 54.520685 2869 USD · USDC · USDT
2026-05-11 14:49 80730.32 80742.30 80671.00 80716.66 -13.67 103.763641 3001 USD · USDC · USDT
2026-05-11 14:48 80744.12 81077.00 80681.00 80730.32 -13.80 68.401361 3756 USD · USDC · USDT
2026-05-11 14:47 80722.97 80782.25 80477.00 80744.12 +21.15 59.218274 3937 USD · USDC · USDT
2026-05-11 14:46 80758.96 81100.00 80553.00 80722.97 -35.98 43.848815 4410 USD · USDC · USDT
2026-05-11 14:45 80778.46 81098.00 80537.00 80758.96 -19.51 57.807231 3871 USD · USDC · USDT
2026-05-11 14:44 80811.11 80972.00 80744.00 80778.46 -32.64 46.255090 2957 USD · USDC · USDT
2026-05-11 14:43 80808.50 81118.00 80657.00 80811.11 +2.61 63.471746 3758 USD · USDC · USDT
2026-05-11 14:42 80791.78 81082.00 80595.00 80808.50 +16.71 39.488374 2849 USD · USDC · USDT
2026-05-11 14:41 80827.35 81003.00 80635.00 80791.78 -35.57 78.952006 3509 USD · USDC · USDT
2026-05-11 14:40 80797.07 81046.00 80571.00 80827.35 +30.28 74.959950 5349 USD · USDC · USDT
2026-05-11 14:39 80732.49 81259.00 80478.00 80797.07 +64.58 107.759090 7851 USD · USDC · USDT
2026-05-11 14:38 80684.75 80769.80 80432.00 80732.49 +47.75 91.293314 5406 USD · USDC · USDT
2026-05-11 14:37 80629.82 80738.20 80622.57 80684.75 +54.93 70.263382 4135 USD · USDC · USDT
2026-05-11 14:36 80612.16 80970.00 80573.22 80629.82 +17.66 105.163306 6222 USD · USDC · USDT
2026-05-11 14:35 80537.88 80856.00 80393.00 80612.16 +74.27 139.174361 6485 USD · USDC · USDT
2026-05-11 14:34 80515.54 80831.00 80352.00 80537.88 +22.35 98.898692 6393 USD · USDC · USDT
2026-05-11 14:33 80500.28 80944.00 80219.00 80515.54 +15.26 188.856567 8093 USD · USDC · USDT
2026-05-11 14:32 80623.64 80830.00 80331.00 80500.28 -123.36 530.641693 19570 USD · USDC · USDT
2026-05-11 14:31 80719.00 80830.00 80500.00 80623.64 -95.37 376.073812 20514 USD · USDC · USDT
2026-05-11 14:30 80760.49 81039.00 80669.68 80719.00 -41.48 170.496362 9718 USD · USDC · USDT
2026-05-11 14:29 80796.45 81079.00 80514.00 80760.49 -35.96 100.881309 7591 USD · USDC · USDT
2026-05-11 14:28 80855.78 80855.78 80613.00 80796.45 -59.33 68.545290 5535 USD · USDC · USDT
2026-05-11 14:27 80920.59 81152.00 80780.61 80855.78 -64.81 81.734746 6444 USD · USDC · USDT
2026-05-11 14:26 80927.44 81354.00 80770.00 80920.59 -6.85 45.530617 3551 USD · USDC · USDT
2026-05-11 14:25 80932.30 81162.00 80892.00 80927.44 -4.86 42.838424 3458 USD · USDC · USDT
2026-05-11 14:24 80891.31 81349.00 80719.00 80932.30 +40.99 29.567348 2061 USD · USDC · USDT
2026-05-11 14:23 80913.88 81225.00 80814.00 80891.31 -22.57 66.516583 4695 USD · USDC · USDT
2026-05-11 14:22 80944.42 80959.00 80602.00 80913.88 -30.55 41.197458 3253 USD · USDC · USDT
2026-05-11 14:21 81006.38 81375.00 80727.00 80944.42 -61.96 50.717989 5275 USD · USDC · USDT
2026-05-11 14:20 81059.36 81395.00 80955.00 81006.38 -52.98 49.042858 3742 USD · USDC · USDT
2026-05-11 14:19 81048.51 81403.00 81021.54 81059.36 +10.85 39.145912 2806 USD · USDC · USDT
2026-05-11 14:18 81106.44 81108.80 80916.00 81048.51 -57.93 46.450862 4125 USD · USDC · USDT
2026-05-11 14:17 81121.50 81475.00 81020.00 81106.44 -15.06 36.386978 3378 USD · USDC · USDT
2026-05-11 14:16 81109.88 81335.00 80955.00 81121.50 +11.63 33.067543 2467 USD · USDC · USDT
2026-05-11 14:15 81101.47 81140.50 80784.00 81109.88 +8.40 24.630618 2037 USD · USDC · USDT
2026-05-11 14:14 81083.71 81387.00 80778.00 81101.47 +17.77 38.198239 2677 USD · USDC · USDT
2026-05-11 14:13 81118.09 81134.31 80973.00 81083.71 -34.38 58.073263 4021 USD · USDC · USDT
2026-05-11 14:12 81139.28 81380.00 80845.00 81118.09 -21.19 53.626898 3811 USD · USDC · USDT
2026-05-11 14:11 81165.15 81548.00 81082.00 81139.28 -25.87 76.018698 5845 USD · USDC · USDT
2026-05-11 14:10 81161.66 81394.00 80958.00 81165.15 +3.49 62.693324 4128 USD · USDC · USDT
2026-05-11 14:09 81173.14 81593.00 81127.00 81161.66 -11.48 26.824103 2178 USD · USDC · USDT
2026-05-11 14:08 81179.87 81211.10 80846.00 81173.14 -6.73 24.291450 1953 USD · USDC · USDT
2026-05-11 14:07 81189.51 81551.00 81142.46 81179.87 -9.64 72.387577 3194 USD · USDC · USDT
2026-05-11 14:06 81184.38 81621.00 81052.00 81189.51 +5.13 107.438392 5505 USD · USDC · USDT
2026-05-11 14:05 81149.61 81364.00 80821.00 81184.38 +34.76 104.615414 6285 USD · USDC · USDT
2026-05-11 14:04 81158.03 81551.00 80846.00 81149.61 -8.41 43.647123 3136 USD · USDC · USDT
2026-05-11 14:03 81139.09 81192.00 81041.00 81158.03 +18.93 42.519433 3272 USD · USDC · USDT
2026-05-11 14:02 81141.59 81184.93 80859.00 81139.09 -2.49 48.084610 3841 USD · USDC · USDT
2026-05-11 14:01 81091.97 81577.00 81088.00 81141.59 +49.61 82.994199 5971 USD · USDC · USDT
2026-05-11 14:00 81027.18 81355.00 81012.00 81091.97 +64.80 64.502035 5408 USD · USDC · USDT
2026-05-11 13:59 80998.15 81229.00 80864.00 81027.18 +29.03 51.079100 3382 USD · USDC · USDT
2026-05-11 13:58 81015.43 81384.00 80974.00 80998.15 -17.28 23.490494 1361 USD · USDC · USDT
2026-05-11 13:57 80981.46 81456.00 80676.00 81015.43 +33.98 39.662208 2428 USD · USDC · USDT
2026-05-11 13:56 80924.33 81380.00 80660.00 80981.46 +57.12 68.990723 5643 USD · USDC · USDT
2026-05-11 13:55 80997.99 81111.00 80863.00 80924.33 -73.66 78.929759 6811 USD · USDC · USDT
2026-05-11 13:54 81042.50 81355.00 80792.00 80997.99 -44.51 54.262209 4638 USD · USDC · USDT
2026-05-11 13:53 81022.42 81201.00 80822.00 81042.50 +20.08 95.269319 6341 USD · USDC · USDT
2026-05-11 13:52 80965.84 81077.10 80948.28 81022.42 +56.58 68.193072 6313 USD · USDC · USDT
2026-05-11 13:51 80996.67 81343.00 80740.00 80965.84 -30.83 114.391173 6673 USD · USDC · USDT
2026-05-11 13:50 80990.36 81045.41 80874.00 80996.67 +6.31 78.029040 4804 USD · USDC · USDT
2026-05-11 13:49 80960.46 81321.00 80951.93 80990.36 +29.90 36.842035 2394 USD · USDC · USDT
2026-05-11 13:48 81022.65 81056.75 80800.00 80960.46 -62.19 98.176323 5329 USD · USDC · USDT
2026-05-11 13:47 81016.54 81454.00 80885.00 81022.65 +6.11 73.153310 4627 USD · USDC · USDT
2026-05-11 13:46 81063.51 81255.00 80977.00 81016.54 -46.97 63.847712 3997 USD · USDC · USDT
2026-05-11 13:45 81083.43 81120.00 81010.00 81063.51 -19.93 114.477198 6395 USD · USDC · USDT
2026-05-11 13:44 81122.82 81346.00 80996.00 81083.43 -39.38 75.109868 5045 USD · USDC · USDT
2026-05-11 13:43 81149.69 81501.00 80869.00 81122.82 -26.87 69.268013 5736 USD · USDC · USDT
2026-05-11 13:42 80901.88 81573.00 80774.00 81149.69 +247.80 461.227088 17887 USD · USDC · USDT
2026-05-11 13:41 80842.86 80959.00 80686.00 80901.88 +59.02 76.798534 4842 USD · USDC · USDT
2026-05-11 13:40 80799.96 81267.00 80785.95 80842.86 +42.91 99.984306 6583 USD · USDC · USDT
2026-05-11 13:39 80795.10 80845.80 80754.00 80799.96 +4.86 57.940427 3514 USD · USDC · USDT
2026-05-11 13:38 80755.41 80979.00 80714.00 80795.10 +39.68 96.396050 5452 USD · USDC · USDT
2026-05-11 13:37 80833.35 81083.00 80702.00 80755.41 -77.94 318.562215 12088 USD · USDC · USDT
2026-05-11 13:36 80871.39 81126.00 80753.00 80833.35 -38.04 116.464000 9023 USD · USDC · USDT
2026-05-11 13:35 80929.25 81080.00 80748.00 80871.39 -57.85 135.287318 9510 USD · USDC · USDT
2026-05-11 13:34 81017.22 81139.00 80755.00 80929.25 -87.98 184.820302 11286 USD · USDC · USDT
2026-05-11 13:33 81012.19 81250.00 80965.00 81017.22 +5.03 65.571780 4530 USD · USDC · USDT
2026-05-11 13:32 81054.87 81320.69 80959.00 81012.19 -42.69 117.778576 7732 USD · USDC · USDT
2026-05-11 13:31 81104.94 81478.00 80871.00 81054.87 -50.07 136.285256 8162 USD · USDC · USDT
2026-05-11 13:30 81133.39 81163.60 81037.00 81104.94 -28.45 128.537331 6498 USD · USDC · USDT
2026-05-11 13:29 81122.88 81554.00 80855.00 81133.39 +10.51 85.906577 3350 USD · USDC · USDT
2026-05-11 13:28 81138.66 81527.00 81089.00 81122.88 -15.78 44.243476 3300 USD · USDC · USDT
2026-05-11 13:27 81132.68 81507.00 81108.00 81138.66 +5.98 14.371622 1208 USD · USDC · USDT
2026-05-11 13:26 81187.45 81527.00 80828.00 81132.68 -54.77 52.628023 2432 USD · USDC · USDT
2026-05-11 13:25 81238.00 81363.00 81119.00 81187.45 -50.55 72.629580 4707 USD · USDC · USDT
2026-05-11 13:24 81229.01 81264.65 80953.00 81238.00 +8.99 28.318364 2065 USD · USDC · USDT
2026-05-11 13:23 81240.39 81517.00 80923.00 81229.01 -11.38 52.901896 2347 USD · USDC · USDT
2026-05-11 13:22 81243.43 81461.00 81169.00 81240.39 -3.04 10.992248 773 USD · USDC · USDT
2026-05-11 13:21 81220.78 81576.00 81021.00 81243.43 +22.65 42.574967 2103 USD · USDC · USDT
2026-05-11 13:20 81252.56 81580.00 81172.00 81220.78 -31.78 26.186647 3051 USD · USDC · USDT
2026-05-11 13:19 81297.10 81376.00 81006.00 81252.56 -44.53 33.297728 2979 USD · USDC · USDT
2026-05-11 13:18 81275.65 81320.97 81038.00 81297.10 +21.45 23.891974 2049 USD · USDC · USDT
2026-05-11 13:17 81279.30 81538.00 80989.00 81275.65 -3.65 37.582113 2470 USD · USDC · USDT
2026-05-11 13:16 81261.92 81372.00 81246.00 81279.30 +17.38 22.597578 2549 USD · USDC · USDT
2026-05-11 13:15 81258.77 81693.00 81232.00 81261.92 +3.14 23.446842 1551 USD · USDC · USDT
2026-05-11 13:14 81234.77 81501.00 81006.00 81258.77 +24.00 17.966535 1358 USD · USDC · USDT
2026-05-11 13:13 81247.59 81480.00 80921.00 81234.77 -12.82 75.625414 2112 USD · USDC · USDT
2026-05-11 13:12 81231.87 81612.00 81211.00 81247.59 +15.72 22.839849 2119 USD · USDC · USDT
2026-05-11 13:11 81239.92 81512.00 80949.00 81231.87 -8.06 24.736379 2051 USD · USDC · USDT
2026-05-11 13:10 81249.72 81346.00 80979.00 81239.92 -9.80 26.322974 2325 USD · USDC · USDT
2026-05-11 13:09 81234.34 81286.00 81202.00 81249.72 +15.38 30.678496 2648 USD · USDC · USDT
2026-05-11 13:08 81196.61 81540.00 80975.00 81234.34 +37.73 29.175728 2402 USD · USDC · USDT
2026-05-11 13:07 81197.26 81283.00 81052.00 81196.61 -0.65 44.439400 2209 USD · USDC · USDT
2026-05-11 13:06 81168.20 81615.00 81144.00 81197.26 +29.06 27.763854 2577 USD · USDC · USDT
2026-05-11 13:05 81182.70 81189.00 80993.00 81168.20 -14.50 16.339755 636 USD · USDC · USDT
2026-05-11 13:04 81194.07 81603.00 80966.00 81182.70 -11.37 28.897915 1269 USD · USDC · USDT
2026-05-11 13:03 81154.26 81251.00 81148.00 81194.07 +39.80 60.671367 3037 USD · USDC · USDT
2026-05-11 13:02 81101.62 81211.67 80905.00 81154.26 +52.65 54.162531 2730 USD · USDC · USDT
2026-05-11 13:01 81049.24 81246.00 81049.24 81101.62 +52.38 58.625180 2529 USD · USDC · USDT
2026-05-11 13:00 81033.85 81320.00 80753.00 81049.24 +15.39 85.213662 4532 USD · USDC · USDT
2026-05-11 12:59 81040.27 81286.00 80816.00 81033.85 -6.42 15.562575 1349 USD · USDC · USDT
2026-05-11 12:58 81061.74 81419.00 80844.00 81040.27 -21.47 23.855121 1609 USD · USDC · USDT
2026-05-11 12:57 81029.33 81460.00 80734.00 81061.74 +32.41 15.523335 1538 USD · USDC · USDT
2026-05-11 12:56 81028.93 81138.00 80814.00 81029.33 +0.40 31.235896 1765 USD · USDC · USDT
2026-05-11 12:55 81047.91 81303.00 80812.00 81028.93 -18.98 19.416981 1061 USD · USDC · USDT
2026-05-11 12:54 81051.63 81083.30 81014.00 81047.91 -3.72 26.227430 1797 USD · USDC · USDT
2026-05-11 12:53 81029.01 81419.00 81015.00 81051.63 +22.62 25.026157 1561 USD · USDC · USDT
2026-05-11 12:52 81038.00 81400.00 80988.00 81029.01 -8.99 53.263303 2877 USD · USDC · USDT
2026-05-11 12:51 81101.00 81101.00 80875.00 81038.00 -63.01 52.980997 4388 USD · USDC · USDT
2026-05-11 12:50 81103.27 81490.00 80907.00 81101.00 -2.27 38.573478 2350 USD · USDC · USDT
2026-05-11 12:49 81100.97 81367.00 81054.00 81103.27 +2.31 28.041008 2445 USD · USDC · USDT
2026-05-11 12:48 81120.67 81415.00 80905.00 81100.97 -19.70 44.495940 3108 USD · USDC · USDT
2026-05-11 12:47 81155.61 81433.00 80975.00 81120.67 -34.94 135.723760 6743 USD · USDC · USDT
2026-05-11 12:46 81148.87 81276.00 81055.00 81155.61 +6.74 11.336130 916 USD · USDC · USDT
2026-05-11 12:45 81141.58 81185.50 80834.00 81148.87 +7.29 41.696480 1645 USD · USDC · USDT
2026-05-11 12:44 81174.83 81414.00 80894.00 81141.58 -33.25 27.548087 1559 USD · USDC · USDT
2026-05-11 12:43 81186.17 81510.00 80926.00 81174.83 -11.34 32.304900 2124 USD · USDC · USDT
2026-05-11 12:42 81201.78 81516.00 80937.00 81186.17 -15.61 13.465598 1078 USD · USDC · USDT
2026-05-11 12:41 81210.59 81318.00 81017.00 81201.78 -8.81 18.225950 1002 USD · USDC · USDT
2026-05-11 12:40 81229.23 81233.00 80928.00 81210.59 -18.65 24.282755 1490 USD · USDC · USDT
2026-05-11 12:39 81241.18 81525.00 81127.00 81229.23 -11.95 94.622577 2472 USD · USDC · USDT
2026-05-11 12:38 81258.21 81336.00 81178.00 81241.18 -17.03 73.701286 2529 USD · USDC · USDT
2026-05-11 12:37 81259.90 81578.00 80956.00 81258.21 -1.69 19.659381 886 USD · USDC · USDT
2026-05-11 12:36 81244.74 81590.00 81006.00 81259.90 +15.17 20.100910 1268 USD · USDC · USDT
2026-05-11 12:35 81253.67 81626.00 81184.00 81244.74 -8.93 70.434483 1834 USD · USDC · USDT
2026-05-11 12:34 81313.44 81543.00 81190.00 81253.67 -59.77 47.042080 2689 USD · USDC · USDT
2026-05-11 12:33 81311.95 81336.15 80981.00 81313.44 +1.48 33.857679 2028 USD · USDC · USDT
2026-05-11 12:32 81310.84 81346.80 81027.00 81311.95 +1.12 57.034131 3823 USD · USDC · USDT
2026-05-11 12:31 81284.95 81573.00 81274.00 81310.84 +25.89 39.778456 1988 USD · USDC · USDT
2026-05-11 12:30 81267.71 81630.00 81197.00 81284.95 +17.24 27.989672 2631 USD · USDC · USDT
2026-05-11 12:29 81248.64 81484.00 81024.00 81267.71 +19.07 28.781967 1904 USD · USDC · USDT
2026-05-11 12:28 81259.30 81434.00 81106.00 81248.64 -10.67 18.335201 1148 USD · USDC · USDT
2026-05-11 12:27 81247.62 81516.00 81085.00 81259.30 +11.69 24.530767 1340 USD · USDC · USDT
2026-05-11 12:26 81262.31 81374.00 81170.00 81247.62 -14.69 18.066330 1305 USD · USDC · USDT
2026-05-11 12:25 81262.31 81666.00 81029.00 81262.31 +0.00 34.584696 2767 USD · USDC · USDT
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/