{"as_of":"2026-07-11T01:31:14.154778+00:00","window_minutes":360,"weighted":[{"base":"BTC","quote":"AUD","trade_count":186,"volume_base":"0.743751530000000000","volume_quote":"68491.437325809000000000","vwap":"92089.13805637347730901474583"},{"base":"BTC","quote":"CAD","trade_count":743,"volume_base":"6.315542530000000000","volume_quote":"572843.038339099000000000","vwap":"90703.69419855668361717136596"},{"base":"BTC","quote":"CHF","trade_count":109,"volume_base":"0.530211850000000000","volume_quote":"27382.959170441000000000","vwap":"51645.31718866901975125603096"},{"base":"BTC","quote":"EUR","trade_count":20909,"volume_base":"243.299620020000000000","volume_quote":"13629952.847390760600000000","vwap":"56021.26647904478959078976041"},{"base":"BTC","quote":"GBP","trade_count":2602,"volume_base":"21.626025350000000000","volume_quote":"1032049.766264906200000000","vwap":"47722.58191516945576871803676"},{"base":"BTC","quote":"JPY","trade_count":13683,"volume_base":"108.937958780000000000","volume_quote":"1127450415.794806680000000000","vwap":"10349472.56604734667858442501"},{"base":"BTC","quote":"USD","trade_count":160387,"volume_base":"2073.556032520000000000","volume_quote":"132642658.948944692700000000","vwap":"63968.68802611694986326715577"},{"base":"BTC","quote":"USDC","trade_count":68676,"volume_base":"1920.525338150000000000","volume_quote":"122852260.207650227400000000","vwap":"63968.04966186549731983810744"},{"base":"BTC","quote":"USDT","trade_count":412623,"volume_base":"12053.465698894322874117","volume_quote":"771387218.957211649815771966","vwap":"63997.13063670740053484579878"},{"base":"USDC","quote":"EUR","trade_count":4210,"volume_base":"5434969.581353420000000000","volume_quote":"4761374.590986497311000000","vwap":"0.8760627855806354698565684230"},{"base":"USDC","quote":"USD","trade_count":22984,"volume_base":"18575213.353231290000000000","volume_quote":"18572436.289327573344000000","vwap":"0.9998504962580559772653327991"},{"base":"USDT","quote":"EUR","trade_count":15642,"volume_base":"4142204.336098770000000000","volume_quote":"3626824.956264003043000000","vwap":"0.8755784751265641466442010067"},{"base":"USDT","quote":"USD","trade_count":23834,"volume_base":"33358953.263134390000000000","volume_quote":"33334759.137245007914000000","vwap":"0.9992747336614989214310477557"}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","vwap":"56021.26647904478959078976041","volume_base":"243.299620020000000000","volume_quote_fiat":"13629952.847390760600000000","trade_count":20909,"components":[{"source_quote":"EUR","rate":"1","volume_base":"243.299620020000000000","volume_quote_source":"13629952.847390760600000000","contribution_fiat":"13629952.847390760600000000","trade_count":20909}]},{"base":"BTC","fiat":"USD","vwap":"63953.96789356187254905242252","volume_base":"16047.547069564322874117","volume_quote_fiat":"1026304310.057339618767578938","trade_count":641686,"components":[{"source_quote":"USD","rate":"1","volume_base":"2073.556032520000000000","volume_quote_source":"132642658.948944692700000000","contribution_fiat":"132642658.948944692700000000","trade_count":160387},{"source_quote":"USDC","rate":"0.9998504962580559772653327991","volume_base":"1920.525338150000000000","volume_quote_source":"122852260.207650227400000000","contribution_fiat":"122833893.3350429029275429268","trade_count":68676},{"source_quote":"USDT","rate":"0.9992747336614989214310477557","volume_base":"12053.465698894322874117","volume_quote_source":"771387218.957211649815771966","contribution_fiat":"770827757.7733520231400360115","trade_count":412623}]},{"base":"USDC","fiat":"EUR","vwap":"0.8760627855806354698565684230","volume_base":"5434969.581353420000000000","volume_quote_fiat":"4761374.590986497311000000","trade_count":4210,"components":[{"source_quote":"EUR","rate":"1","volume_base":"5434969.581353420000000000","volume_quote_source":"4761374.590986497311000000","contribution_fiat":"4761374.590986497311000000","trade_count":4210}]},{"base":"USDC","fiat":"USD","vwap":"0.9998504962580559772653327991","volume_base":"18575213.353231290000000000","volume_quote_fiat":"18572436.289327573344000000","trade_count":22984,"components":[{"source_quote":"USD","rate":"1","volume_base":"18575213.353231290000000000","volume_quote_source":"18572436.289327573344000000","contribution_fiat":"18572436.289327573344000000","trade_count":22984}]},{"base":"USDT","fiat":"EUR","vwap":"0.8755784751265641466442010067","volume_base":"4142204.336098770000000000","volume_quote_fiat":"3626824.956264003043000000","trade_count":15642,"components":[{"source_quote":"EUR","rate":"1","volume_base":"4142204.336098770000000000","volume_quote_source":"3626824.956264003043000000","contribution_fiat":"3626824.956264003043000000","trade_count":15642}]},{"base":"USDT","fiat":"USD","vwap":"0.9992747336614989214310477557","volume_base":"33358953.263134390000000000","volume_quote_fiat":"33334759.137245007914000000","trade_count":23834,"components":[{"source_quote":"USD","rate":"1","volume_base":"33358953.263134390000000000","volume_quote_source":"33334759.137245007914000000","contribution_fiat":"33334759.137245007914000000","trade_count":23834}]}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9998504962580559772653327991","volume_base":"18575213.353231290000000000","volume_quote":"18572436.289327573344000000","trade_count":22984},{"stable":"USDT","fiat":"USD","rate":"0.9992747336614989214310477557","volume_base":"33358953.263134390000000000","volume_quote":"33334759.137245007914000000","trade_count":23834}],"missing_rate_stables":[],"by_exchange":[{"exchange":"bequant","base":"BTC","quote":"USDC","trade_count":247,"volume_base":"3.076310000000000000","volume_quote":"196832.046028247700000000","vwap":"63983.16360452870484444025472"},{"exchange":"bequant","base":"BTC","quote":"USDT","trade_count":267,"volume_base":"39.335910000000000000","volume_quote":"2517840.903681000000000000","vwap":"64008.71121784140750779631131"},{"exchange":"binance","base":"BTC","quote":"EUR","trade_count":3864,"volume_base":"38.268710000000000000","volume_quote":"2143555.112099600000000000","vwap":"56013.25762220884895257770643"},{"exchange":"binance","base":"BTC","quote":"JPY","trade_count":5967,"volume_base":"23.357621000000000000","volume_quote":"241805818.418747000000000000","vwap":"10352330.76256982678158875855"},{"exchange":"binance","base":"BTC","quote":"USD","trade_count":74,"volume_base":"0.157870000000000000","volume_quote":"10101.007537100000000000","vwap":"63983.07174954076138595046557"},{"exchange":"binance","base":"BTC","quote":"USDC","trade_count":28433,"volume_base":"896.519690000000000000","volume_quote":"57348605.667414700000000000","vwap":"63968.03807779693048347884027"},{"exchange":"binance","base":"BTC","quote":"USDT","trade_count":126002,"volume_base":"4224.835140000000000000","volume_quote":"270379088.595479300000000000","vwap":"63997.54774702979297791013923"},{"exchange":"binance","base":"USDC","quote":"USD","trade_count":10202,"volume_base":"4260269.000000000000000000","volume_quote":"4260266.922950000000000000","vwap":"0.9999995124603634183663050385"},{"exchange":"binance","base":"USDT","quote":"USD","trade_count":7275,"volume_base":"3143130.000000000000000000","volume_quote":"3141549.593840000000000000","vwap":"0.9994971871478430736240626382"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","trade_count":3864,"volume_base":"38.268710000000000000","volume_quote":"2143555.112099600000000000","vwap":"56013.25762220884895257770643"},{"exchange":"binance_tr","base":"BTC","quote":"JPY","trade_count":5967,"volume_base":"23.357621000000000000","volume_quote":"241805818.418747000000000000","vwap":"10352330.76256982678158875855"},{"exchange":"binance_tr","base":"BTC","quote":"USD","trade_count":74,"volume_base":"0.157870000000000000","volume_quote":"10101.007537100000000000","vwap":"63983.07174954076138595046557"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","trade_count":28433,"volume_base":"896.519690000000000000","volume_quote":"57348605.667414700000000000","vwap":"63968.03807779693048347884027"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","trade_count":126002,"volume_base":"4224.835140000000000000","volume_quote":"270379088.595479300000000000","vwap":"63997.54774702979297791013923"},{"exchange":"binance_tr","base":"USDC","quote":"USD","trade_count":10202,"volume_base":"4260269.000000000000000000","volume_quote":"4260266.922950000000000000","vwap":"0.9999995124603634183663050385"},{"exchange":"binance_tr","base":"USDT","quote":"USD","trade_count":7275,"volume_base":"3143130.000000000000000000","volume_quote":"3141549.593840000000000000","vwap":"0.9994971871478430736240626382"},{"exchange":"binance_us","base":"BTC","quote":"USD","trade_count":552,"volume_base":"4.189030000000000000","volume_quote":"268005.202134400000000000","vwap":"63977.86650713888418082467779"},{"exchange":"binance_us","base":"BTC","quote":"USDC","trade_count":31,"volume_base":"0.033410000000000000","volume_quote":"2139.253193300000000000","vwap":"64030.32604908709967075725831"},{"exchange":"binance_us","base":"BTC","quote":"USDT","trade_count":719,"volume_base":"10.066720000000000000","volume_quote":"643687.318328400000000000","vwap":"63942.11007442344676319595658"},{"exchange":"binance_us","base":"USDC","quote":"USD","trade_count":15,"volume_base":"20687.000000000000000000","volume_quote":"20689.131350000000000000","vwap":"1.000103028471987238362256490"},{"exchange":"binance_us","base":"USDT","quote":"USD","trade_count":575,"volume_base":"461988.000000000000000000","volume_quote":"461751.456010000000000000","vwap":"0.9994879867225988553815250613"},{"exchange":"bitfinex","base":"BTC","quote":"EUR","trade_count":16,"volume_base":"0.015901940000000000","volume_quote":"888.361829540000000000","vwap":"55864.99694628454138300106779"},{"exchange":"bitfinex","base":"BTC","quote":"GBP","trade_count":2,"volume_base":"0.000260000000000000","volume_quote":"12.459200000000000000","vwap":"47920"},{"exchange":"bitfinex","base":"BTC","quote":"USD","trade_count":6276,"volume_base":"47.809762700000000000","volume_quote":"3058821.438079090000000000","vwap":"63979.01318341180555577198044"},{"exchange":"bitfinex","base":"BTC","quote":"USDT","trade_count":2996,"volume_base":"33.669780940000000000","volume_quote":"2155466.310816470000000000","vwap":"64017.82995433025825917357453"},{"exchange":"bitflyer","base":"BTC","quote":"EUR","trade_count":14,"volume_base":"0.206821970000000000","volume_quote":"11568.150758376400000000","vwap":"55932.89126090617935802468181"},{"exchange":"bitflyer","base":"BTC","quote":"JPY","trade_count":1736,"volume_base":"62.218287570000000000","volume_quote":"643792987.952362190000000000","vwap":"10347327.33889612883153158116"},{"exchange":"bitflyer","base":"BTC","quote":"USD","trade_count":4,"volume_base":"0.169000000000000000","volume_quote":"10819.609724526000000000","vwap":"64021.35931672189349112426036"},{"exchange":"bitstamp","base":"BTC","quote":"EUR","trade_count":826,"volume_base":"16.972440140000000000","volume_quote":"951331.135999814200000000","vwap":"56051.52400907593950718744441"},{"exchange":"bitstamp","base":"BTC","quote":"GBP","trade_count":107,"volume_base":"1.095559400000000000","volume_quote":"52277.089421896600000000","vwap":"47717.25697565700225838964095"},{"exchange":"bitstamp","base":"BTC","quote":"USD","trade_count":7769,"volume_base":"174.057619350000000000","volume_quote":"11133139.086761721400000000","vwap":"63962.37710441672428860552493"},{"exchange":"bitstamp","base":"BTC","quote":"USDC","trade_count":77,"volume_base":"0.995349510000000000","volume_quote":"63625.747755600400000000","vwap":"63923.02112611719676237144076"},{"exchange":"bitstamp","base":"BTC","quote":"USDT","trade_count":78,"volume_base":"3.231752960000000000","volume_quote":"207129.846627526000000000","vwap":"64092.10394210515397810604929"},{"exchange":"bitstamp","base":"USDC","quote":"EUR","trade_count":173,"volume_base":"427339.621700000000000000","volume_quote":"374384.481373926200000000","vwap":"0.8760818383387598716545594770"},{"exchange":"bitstamp","base":"USDC","quote":"USD","trade_count":12,"volume_base":"19445.298260000000000000","volume_quote":"19436.740480682800000000","vwap":"0.9995599049599149732969948284"},{"exchange":"bitstamp","base":"USDT","quote":"EUR","trade_count":453,"volume_base":"2000438.908270000000000000","volume_quote":"1751616.941962363500000000","vwap":"0.8756163133605413234607281707"},{"exchange":"bitstamp","base":"USDT","quote":"USD","trade_count":88,"volume_base":"489707.657940000000000000","volume_quote":"489334.597276249800000000","vwap":"0.9992381972025524089969472042"},{"exchange":"bybit","base":"BTC","quote":"EUR","trade_count":206,"volume_base":"0.768733000000000000","volume_quote":"43047.221953600000000000","vwap":"55997.62460256031678098897797"},{"exchange":"bybit","base":"BTC","quote":"USDC","trade_count":5536,"volume_base":"43.203842000000000000","volume_quote":"2762869.791174200000000000","vwap":"63949.63186779083212090258084"},{"exchange":"bybit","base":"BTC","quote":"USDT","trade_count":86310,"volume_base":"1204.277262000000000000","volume_quote":"77071178.184271480000000000","vwap":"63997.86877672650104390993641"},{"exchange":"bybit","base":"USDC","quote":"EUR","trade_count":482,"volume_base":"35102.650000000000000000","volume_quote":"30750.506272000000000000","vwap":"0.8760166617620037233656148467"},{"exchange":"bybit","base":"USDT","quote":"EUR","trade_count":694,"volume_base":"239958.290000000000000000","volume_quote":"210105.041664000000000000","vwap":"0.8755898438182735841299752553"},{"exchange":"coinbase","base":"BTC","quote":"EUR","trade_count":5070,"volume_base":"53.569205620000000000","volume_quote":"2999771.433553009000000000","vwap":"55998.05707092747812899152713"},{"exchange":"coinbase","base":"BTC","quote":"GBP","trade_count":1772,"volume_base":"17.311069600000000000","volume_quote":"826113.401333013600000000","vwap":"47721.68447251887890278021873"},{"exchange":"coinbase","base":"BTC","quote":"USD","trade_count":127428,"volume_base":"1512.459905910000000000","volume_quote":"96751467.743079818600000000","vwap":"63969.60829508235793627537801"},{"exchange":"coinbase","base":"BTC","quote":"USDT","trade_count":893,"volume_base":"14.981184640000000000","volume_quote":"959337.966972396500000000","vwap":"64036.18872775581117195282095"},{"exchange":"coinbase","base":"USDT","quote":"EUR","trade_count":391,"volume_base":"622680.150000000000000000","volume_quote":"545143.960030200000000000","vwap":"0.8754799073492225502932765722"},{"exchange":"coinbase","base":"USDT","quote":"USD","trade_count":4551,"volume_base":"5317032.620000000000000000","volume_quote":"5312454.628896500000000000","vwap":"0.9991389951067292869081551732"},{"exchange":"gateio","base":"BTC","quote":"USDC","trade_count":348,"volume_base":"1.423723000000000000","volume_quote":"91070.312987280000000000","vwap":"63966.31436542080165874963037"},{"exchange":"gateio","base":"BTC","quote":"USDT","trade_count":18301,"volume_base":"1060.958631000000000000","volume_quote":"67882649.952777800000000000","vwap":"63982.37213904884100989984783"},{"exchange":"gemini","base":"BTC","quote":"USD","trade_count":6105,"volume_base":"86.165889640000000000","volume_quote":"5513927.423234293700000000","vwap":"63991.99783431022322582265861"},{"exchange":"gemini","base":"BTC","quote":"USDC","trade_count":9,"volume_base":"0.666300000000000000","volume_quote":"42613.893500000000000000","vwap":"63956.01605883235779678823353"},{"exchange":"gemini","base":"BTC","quote":"USDT","trade_count":11,"volume_base":"0.050047950000000000","volume_quote":"3209.331277502200000000","vwap":"64125.12955080477821768923602"},{"exchange":"gemini","base":"USDC","quote":"USD","trade_count":221,"volume_base":"218886.867584000000000000","volume_quote":"218820.504307203300000000","vwap":"0.9996968147174419569220381648"},{"exchange":"gemini","base":"USDT","quote":"USD","trade_count":78,"volume_base":"593222.714532000000000000","volume_quote":"592807.344194200790000000","vwap":"0.9992998070916301640925582507"},{"exchange":"huobi","base":"BTC","quote":"USDC","trade_count":1,"volume_base":"0.000461000000000000","volume_quote":"29.594245360000000000","vwap":"64195.76","is_outlier":true},{"exchange":"huobi","base":"BTC","quote":"USDT","trade_count":5005,"volume_base":"316.194751844322874117","volume_quote":"20240921.236383770115771966","vwap":"64014.09611741215937489310475"},{"exchange":"kraken","base":"BTC","quote":"AUD","trade_count":186,"volume_base":"0.743751530000000000","volume_quote":"68491.437325809000000000","vwap":"92089.13805637347730901474583"},{"exchange":"kraken","base":"BTC","quote":"CAD","trade_count":743,"volume_base":"6.315542530000000000","volume_quote":"572843.038339099000000000","vwap":"90703.69419855668361717136596"},{"exchange":"kraken","base":"BTC","quote":"CHF","trade_count":109,"volume_base":"0.530211850000000000","volume_quote":"27382.959170441000000000","vwap":"51645.31718866901975125603096"},{"exchange":"kraken","base":"BTC","quote":"EUR","trade_count":3907,"volume_base":"78.770153460000000000","volume_quote":"4413436.259170996000000000","vwap":"56029.29619036692428960008275"},{"exchange":"kraken","base":"BTC","quote":"GBP","trade_count":721,"volume_base":"3.219136350000000000","volume_quote":"153646.816309996000000000","vwap":"47729.20423516574561993933559"},{"exchange":"kraken","base":"BTC","quote":"JPY","trade_count":15,"volume_base":"0.004584980000000000","volume_quote":"47394.857732250000000000","vwap":"10336982.43661913465271386135","is_outlier":true},{"exchange":"kraken","base":"BTC","quote":"USD","trade_count":8909,"volume_base":"205.355060370000000000","volume_quote":"13134851.995985966000000000","vwap":"63961.66703815405958773549555"},{"exchange":"kraken","base":"BTC","quote":"USDC","trade_count":1145,"volume_base":"24.297815640000000000","volume_quote":"1554732.388178713300000000","vwap":"63986.50854932214392256373215"},{"exchange":"kraken","base":"BTC","quote":"USDT","trade_count":761,"volume_base":"11.650841220000000000","volume_quote":"745625.425254037000000000","vwap":"63997.56130691110731659254386"},{"exchange":"kraken","base":"USDC","quote":"EUR","trade_count":2652,"volume_base":"4593357.346641420000000000","volume_quote":"4023979.552152882811000000","vwap":"0.8760432181691990593065241433"},{"exchange":"kraken","base":"USDC","quote":"USD","trade_count":2332,"volume_base":"9795656.187387290000000000","volume_quote":"9792956.067289687244000000","vwap":"0.9997243553626270201403923755"},{"exchange":"kraken","base":"USDT","quote":"EUR","trade_count":1029,"volume_base":"1063317.195628770000000000","volume_quote":"930947.671902139543000000","vwap":"0.8755126652039549162935423679"},{"exchange":"kraken","base":"USDT","quote":"USD","trade_count":3366,"volume_base":"18854480.357662390000000000","volume_quote":"18839998.299685627324000000","vwap":"0.9992319036270401787004012341"},{"exchange":"kucoin","base":"BTC","quote":"EUR","trade_count":18,"volume_base":"0.049400000000000000","volume_quote":"2766.584914100000000000","vwap":"56003.74320040485829959514170"},{"exchange":"kucoin","base":"BTC","quote":"USDC","trade_count":2321,"volume_base":"25.054464750000000000","volume_quote":"1603014.372300578000000000","vwap":"63981.18611975448407853135238"},{"exchange":"kucoin","base":"BTC","quote":"USDT","trade_count":15369,"volume_base":"246.073692470000000000","volume_quote":"15752982.523505253000000000","vwap":"64017.33710492344935713801865"},{"exchange":"kucoin","base":"USDC","quote":"EUR","trade_count":56,"volume_base":"15926.510000000000000000","volume_quote":"13966.813628000000000000","vwap":"0.8769538102195647382885516036"},{"exchange":"kucoin","base":"USDT","quote":"EUR","trade_count":141,"volume_base":"47476.697700000000000000","volume_quote":"41621.102986840000000000","vwap":"0.8766638162123057686887097878"},{"exchange":"okx","base":"BTC","quote":"EUR","trade_count":3124,"volume_base":"16.409543890000000000","volume_quote":"920033.475012125000000000","vwap":"56066.97426689566567837127129"},{"exchange":"okx","base":"BTC","quote":"USD","trade_count":3196,"volume_base":"43.034024550000000000","volume_quote":"2751424.434870677000000000","vwap":"63936.02419578200942398263330"},{"exchange":"okx","base":"BTC","quote":"USDC","trade_count":2096,"volume_base":"28.734743250000000000","volume_quote":"1838151.067702908000000000","vwap":"63969.63605035545254088880714"},{"exchange":"okx","base":"BTC","quote":"USDT","trade_count":29909,"volume_base":"663.304843870000000000","volume_quote":"42449012.766357415000000000","vwap":"63996.23515289287646130332487"},{"exchange":"okx","base":"USDC","quote":"EUR","trade_count":847,"volume_base":"363243.453012000000000000","volume_quote":"318293.237559688300000000","vwap":"0.8762531985653524266470833567"},{"exchange":"okx","base":"USDT","quote":"EUR","trade_count":12934,"volume_base":"168333.094500000000000000","volume_quote":"147390.237718460000000000","vwap":"0.8755868128976860221624453057"},{"exchange":"okx","base":"USDT","quote":"USD","trade_count":626,"volume_base":"1356261.913000000000000000","volume_quote":"1355313.623502430000000000","vwap":"0.9993008065120162376778326592"}],"outliers_excluded":[{"exchange":"kraken","base":"BTC","quote":"JPY","minute":"2026-07-10T21:44:00+00:00","vwap":"10296288.000000000000000000","median":"10357645.971026870770645818","deviation_pct":"-0.592"},{"exchange":"huobi","base":"BTC","quote":"USDC","minute":"2026-07-10T20:23:00+00:00","vwap":"64195.760000000000000000","median":"63806.1406560393500899705","deviation_pct":"0.611"}]}