{"as_of":"2026-10-10T07:42:22.962055+00:00","window_minutes":360,"weighted":[{"base":"BTC","quote":"AUD","trade_count":91,"volume_base":"1.042816590000000000","volume_quote":"123467.080286841000000000","vwap":"118397.6947344508587075700435"},{"base":"BTC","quote":"CAD","trade_count":114,"volume_base":"0.337723160000000000","volume_quote":"39826.999767919000000000","vwap":"117927.9495309679087451390660"},{"base":"BTC","quote":"CHF","trade_count":207,"volume_base":"1.354358280000000000","volume_quote":"92961.346379284000000000","vwap":"68638.66655674302076109432432"},{"base":"BTC","quote":"EUR","trade_count":7181,"volume_base":"60.289980440000000000","volume_quote":"4452627.958899622100000000","vwap":"73853.53132318286252208974842"},{"base":"BTC","quote":"GBP","trade_count":857,"volume_base":"6.667431600000000000","volume_quote":"416414.253134825400000000","vwap":"62454.97188674952435957498237"},{"base":"BTC","quote":"JPY","trade_count":3788,"volume_base":"25.314399280000000000","volume_quote":"331775018.825022370000000000","vwap":"13106177.83796852437100375862"},{"base":"BTC","quote":"USD","trade_count":74007,"volume_base":"783.416759630000000000","volume_quote":"64741423.379768953000000000","vwap":"82639.82431310977824351194369"},{"base":"BTC","quote":"USDC","trade_count":37045,"volume_base":"856.603785120000000000","volume_quote":"70790441.816775255700000000","vwap":"82640.82303448887624966697392"},{"base":"BTC","quote":"USDT","trade_count":450475,"volume_base":"5866.647887792451641953","volume_quote":"485234196.951251622196712953","vwap":"82710.63923249011592332231971"},{"base":"USDC","quote":"EUR","trade_count":8108,"volume_base":"3140924.286481580000000000","volume_quote":"2805748.260688124573000000","vwap":"0.8932874545126603540980080240"},{"base":"USDC","quote":"USD","trade_count":8646,"volume_base":"5776480.863944180000000000","volume_quote":"5775881.085013056109000000","vwap":"0.9998961688015158831386549568"},{"base":"USDT","quote":"EUR","trade_count":6711,"volume_base":"4310102.206074440000000000","volume_quote":"3847008.889241669838000000","vwap":"0.8925563026834700417840259656"},{"base":"USDT","quote":"USD","trade_count":18738,"volume_base":"17153947.572155020000000000","volume_quote":"17138864.584163739211700000","vwap":"0.9991207278716553790144308588"}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","vwap":"73853.53132318286252208974842","volume_base":"60.289980440000000000","volume_quote_fiat":"4452627.958899622100000000","trade_count":7181,"components":[{"source_quote":"EUR","rate":"1","volume_base":"60.289980440000000000","volume_quote_source":"4452627.958899622100000000","contribution_fiat":"4452627.958899622100000000","trade_count":7181}]},{"base":"BTC","fiat":"USD","vwap":"82637.46621564582589387253080","volume_base":"7506.668432542451641953","volume_quote_fiat":"620332058.9862818549656137526","trade_count":561527,"components":[{"source_quote":"USD","rate":"1","volume_base":"783.416759630000000000","volume_quote_source":"64741423.379768953000000000","contribution_fiat":"64741423.379768953000000000","trade_count":74007},{"source_quote":"USDC","rate":"0.9998961688015158831386549568","volume_base":"856.603785120000000000","volume_quote_source":"70790441.816775255700000000","contribution_fiat":"70783091.56036019978219834654","trade_count":37045},{"source_quote":"USDT","rate":"0.9991207278716553790144308588","volume_base":"5866.647887792451641953","volume_quote_source":"485234196.951251622196712953","contribution_fiat":"484807544.0461527021834154061","trade_count":450475}]},{"base":"USDC","fiat":"EUR","vwap":"0.8932874545126603540980080240","volume_base":"3140924.286481580000000000","volume_quote_fiat":"2805748.260688124573000000","trade_count":8108,"components":[{"source_quote":"EUR","rate":"1","volume_base":"3140924.286481580000000000","volume_quote_source":"2805748.260688124573000000","contribution_fiat":"2805748.260688124573000000","trade_count":8108}]},{"base":"USDC","fiat":"USD","vwap":"0.9998961688015158831386549568","volume_base":"5776480.863944180000000000","volume_quote_fiat":"5775881.085013056109000000","trade_count":8646,"components":[{"source_quote":"USD","rate":"1","volume_base":"5776480.863944180000000000","volume_quote_source":"5775881.085013056109000000","contribution_fiat":"5775881.085013056109000000","trade_count":8646}]},{"base":"USDT","fiat":"EUR","vwap":"0.8925563026834700417840259656","volume_base":"4310102.206074440000000000","volume_quote_fiat":"3847008.889241669838000000","trade_count":6711,"components":[{"source_quote":"EUR","rate":"1","volume_base":"4310102.206074440000000000","volume_quote_source":"3847008.889241669838000000","contribution_fiat":"3847008.889241669838000000","trade_count":6711}]},{"base":"USDT","fiat":"USD","vwap":"0.9991207278716553790144308588","volume_base":"17153947.572155020000000000","volume_quote_fiat":"17138864.584163739211700000","trade_count":18738,"components":[{"source_quote":"USD","rate":"1","volume_base":"17153947.572155020000000000","volume_quote_source":"17138864.584163739211700000","contribution_fiat":"17138864.584163739211700000","trade_count":18738}]}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9998961688015158831386549568","volume_base":"5776480.863944180000000000","volume_quote":"5775881.085013056109000000","trade_count":8646},{"stable":"USDT","fiat":"USD","rate":"0.9991207278716553790144308588","volume_base":"17153947.572155020000000000","volume_quote":"17138864.584163739211700000","trade_count":18738}],"missing_rate_stables":[],"by_exchange":[{"exchange":"bequant","base":"BTC","quote":"USDC","trade_count":277,"volume_base":"6.024560000000000000","volume_quote":"497887.886446619400000000","vwap":"82643.02894263139548780325866"},{"exchange":"bequant","base":"BTC","quote":"USDT","trade_count":236,"volume_base":"66.150080000000000000","volume_quote":"5472144.118516900000000000","vwap":"82723.16705462638896279490516"},{"exchange":"binance","base":"BTC","quote":"EUR","trade_count":1163,"volume_base":"6.213050000000000000","volume_quote":"458655.672227200000000000","vwap":"73821.33931437860632056719325"},{"exchange":"binance","base":"BTC","quote":"JPY","trade_count":1436,"volume_base":"6.491482000000000000","volume_quote":"85101204.601124000000000000","vwap":"13109672.73746179994029098440"},{"exchange":"binance","base":"BTC","quote":"USD","trade_count":85,"volume_base":"0.750340000000000000","volume_quote":"61999.379820200000000000","vwap":"82628.38156062584961484127196"},{"exchange":"binance","base":"BTC","quote":"USDC","trade_count":14528,"volume_base":"394.003840000000000000","volume_quote":"32561100.774944000000000000","vwap":"82641.58231286273758144083063"},{"exchange":"binance","base":"BTC","quote":"USDT","trade_count":65927,"volume_base":"1615.654360000000000000","volume_quote":"133644180.710775700000000000","vwap":"82718.29917308284923020292533"},{"exchange":"binance","base":"USDC","quote":"USD","trade_count":3602,"volume_base":"1194503.000000000000000000","volume_quote":"1194521.737870000000000000","vwap":"1.000015686750054206644939360"},{"exchange":"binance","base":"USDT","quote":"USD","trade_count":3998,"volume_base":"1948707.000000000000000000","volume_quote":"1947228.129200000000000000","vwap":"0.9992411015098729567862177331"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","trade_count":1163,"volume_base":"6.213050000000000000","volume_quote":"458655.672227200000000000","vwap":"73821.33931437860632056719325"},{"exchange":"binance_tr","base":"BTC","quote":"JPY","trade_count":1436,"volume_base":"6.491482000000000000","volume_quote":"85101204.601124000000000000","vwap":"13109672.73746179994029098440"},{"exchange":"binance_tr","base":"BTC","quote":"USD","trade_count":85,"volume_base":"0.750340000000000000","volume_quote":"61999.379820200000000000","vwap":"82628.38156062584961484127196"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","trade_count":14528,"volume_base":"394.003840000000000000","volume_quote":"32561100.774944000000000000","vwap":"82641.58231286273758144083063"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","trade_count":65927,"volume_base":"1615.654360000000000000","volume_quote":"133644180.710775700000000000","vwap":"82718.29917308284923020292533"},{"exchange":"binance_tr","base":"USDC","quote":"USD","trade_count":3602,"volume_base":"1194503.000000000000000000","volume_quote":"1194521.737870000000000000","vwap":"1.000015686750054206644939360"},{"exchange":"binance_tr","base":"USDT","quote":"USD","trade_count":3998,"volume_base":"1948707.000000000000000000","volume_quote":"1947228.129200000000000000","vwap":"0.9992411015098729567862177331"},{"exchange":"binance_us","base":"BTC","quote":"USD","trade_count":518,"volume_base":"1.830740000000000000","volume_quote":"151320.538690100000000000","vwap":"82655.39546309142751018713744"},{"exchange":"binance_us","base":"BTC","quote":"USDC","trade_count":8,"volume_base":"0.040990000000000000","volume_quote":"3384.551245200000000000","vwap":"82570.16943644791412539643816"},{"exchange":"binance_us","base":"BTC","quote":"USDT","trade_count":312,"volume_base":"5.214500000000000000","volume_quote":"431363.672318800000000000","vwap":"82723.88001127624892127720779"},{"exchange":"binance_us","base":"USDC","quote":"USD","trade_count":2,"volume_base":"7088.000000000000000000","volume_quote":"7087.678960000000000000","vwap":"0.9999547065462753950338600451"},{"exchange":"binance_us","base":"USDT","quote":"USD","trade_count":564,"volume_base":"147582.000000000000000000","volume_quote":"147467.612000000000000000","vwap":"0.9992249190280657532761447873"},{"exchange":"bitfinex","base":"BTC","quote":"EUR","trade_count":25,"volume_base":"2.252487380000000000","volume_quote":"166814.306377570000000000","vwap":"74057.82063807611654632222623"},{"exchange":"bitfinex","base":"BTC","quote":"USD","trade_count":7468,"volume_base":"31.965482010000000000","volume_quote":"2645365.767541280000000000","vwap":"82756.94909633180281894957729"},{"exchange":"bitfinex","base":"BTC","quote":"USDT","trade_count":4859,"volume_base":"33.927656680000000000","volume_quote":"2806658.064511350000000000","vwap":"82724.78382410199512782855712"},{"exchange":"bitflyer","base":"BTC","quote":"JPY","trade_count":916,"volume_base":"12.331435280000000000","volume_quote":"161572609.622774370000000000","vwap":"13102498.28621525798576789838"},{"exchange":"bitstamp","base":"BTC","quote":"EUR","trade_count":364,"volume_base":"3.601155170000000000","volume_quote":"265879.997020970000000000","vwap":"73831.86351866365147492380896"},{"exchange":"bitstamp","base":"BTC","quote":"GBP","trade_count":1,"volume_base":"0.000200000000000000","volume_quote":"12.496140000000000000","vwap":"62480.7"},{"exchange":"bitstamp","base":"BTC","quote":"USD","trade_count":5142,"volume_base":"96.152889790000000000","volume_quote":"7945335.332181858900000000","vwap":"82632.30933084428205410465802"},{"exchange":"bitstamp","base":"BTC","quote":"USDC","trade_count":34,"volume_base":"0.048979100000000000","volume_quote":"4049.910305359000000000","vwap":"82686.49904467415693632590227"},{"exchange":"bitstamp","base":"BTC","quote":"USDT","trade_count":16,"volume_base":"0.071025810000000000","volume_quote":"5875.281898252600000000","vwap":"82720.37866590469014010540675"},{"exchange":"bitstamp","base":"USDC","quote":"EUR","trade_count":41,"volume_base":"10153.562340000000000000","volume_quote":"9069.702294556700000000","vwap":"0.8932532239277806019754048213"},{"exchange":"bitstamp","base":"USDC","quote":"USD","trade_count":71,"volume_base":"88458.319960000000000000","volume_quote":"88445.880691923000000000","vwap":"0.9998593770706630544512548077"},{"exchange":"bitstamp","base":"USDT","quote":"EUR","trade_count":264,"volume_base":"980664.673410000000000000","volume_quote":"875284.318359729000000000","vwap":"0.8925419076391944403894421508"},{"exchange":"bitstamp","base":"USDT","quote":"USD","trade_count":343,"volume_base":"1940973.261410000000000000","volume_quote":"1939204.533011785400000000","vwap":"0.9990887414920235812502881933"},{"exchange":"bybit","base":"BTC","quote":"EUR","trade_count":193,"volume_base":"0.125545000000000000","volume_quote":"9267.231168400000000000","vwap":"73816.01153689911983750846310"},{"exchange":"bybit","base":"BTC","quote":"USDC","trade_count":3058,"volume_base":"26.136524000000000000","volume_quote":"2159163.658240500000000000","vwap":"82610.97222570606558087066207"},{"exchange":"bybit","base":"BTC","quote":"USDT","trade_count":84500,"volume_base":"885.155060000000000000","volume_quote":"73205879.874210000000000000","vwap":"82704.01784090800994799713397"},{"exchange":"bybit","base":"USDC","quote":"EUR","trade_count":377,"volume_base":"26332.130000000000000000","volume_quote":"23512.535386000000000000","vwap":"0.8929218937472965536779592080"},{"exchange":"bybit","base":"USDT","quote":"EUR","trade_count":612,"volume_base":"137455.410000000000000000","volume_quote":"122629.625435000000000000","vwap":"0.8921411346050330067037739730"},{"exchange":"coinbase","base":"BTC","quote":"EUR","trade_count":1872,"volume_base":"19.924787420000000000","volume_quote":"1471747.695378172100000000","vwap":"73865.16424766814902359445098"},{"exchange":"coinbase","base":"BTC","quote":"GBP","trade_count":747,"volume_base":"5.334571900000000000","volume_quote":"333171.653105981400000000","vwap":"62455.18091263919415914142989"},{"exchange":"coinbase","base":"BTC","quote":"USD","trade_count":46428,"volume_base":"535.783668070000000000","volume_quote":"44275821.763989867700000000","vwap":"82637.49793546383882033061762"},{"exchange":"coinbase","base":"BTC","quote":"USDT","trade_count":330,"volume_base":"4.922211070000000000","volume_quote":"407114.839607033600000000","vwap":"82709.74848850469957599766237"},{"exchange":"coinbase","base":"USDT","quote":"EUR","trade_count":402,"volume_base":"749065.820000000000000000","volume_quote":"668594.364662600000000000","vwap":"0.8925709154138150369749883929"},{"exchange":"coinbase","base":"USDT","quote":"USD","trade_count":6242,"volume_base":"4828334.380000000000000000","volume_quote":"4823888.429326400000000000","vwap":"0.9990791957798084398620296053"},{"exchange":"gateio","base":"BTC","quote":"USDC","trade_count":481,"volume_base":"0.803856000000000000","volume_quote":"66425.896989670000000000","vwap":"82634.07499560866622877729345"},{"exchange":"gateio","base":"BTC","quote":"USDT","trade_count":12872,"volume_base":"460.633538000000000000","volume_quote":"38096338.469774400000000000","vwap":"82704.22217883405615159528397"},{"exchange":"gemini","base":"BTC","quote":"USD","trade_count":1794,"volume_base":"5.572949200000000000","volume_quote":"460459.648779069400000000","vwap":"82624.05276887673765265974432"},{"exchange":"gemini","base":"BTC","quote":"USDC","trade_count":8,"volume_base":"0.300500000000000000","volume_quote":"24901.092700000000000000","vwap":"82865.53311148086522462562396"},{"exchange":"gemini","base":"BTC","quote":"USDT","trade_count":6,"volume_base":"0.084778650000000000","volume_quote":"7001.351576912200000000","vwap":"82583.90027338486753445590370"},{"exchange":"gemini","base":"USDC","quote":"USD","trade_count":226,"volume_base":"342531.375483000000000000","volume_quote":"342381.355920967330000000","vwap":"0.9995620268017166925358905808"},{"exchange":"gemini","base":"USDT","quote":"USD","trade_count":49,"volume_base":"198210.941407000000000000","volume_quote":"198032.148211807780000000","vwap":"0.9990979650572109852488674124"},{"exchange":"huobi","base":"BTC","quote":"USDC","trade_count":2,"volume_base":"0.000331000000000000","volume_quote":"27.353710680000000000","vwap":"82639.60930513595166163141994","is_outlier":true},{"exchange":"huobi","base":"BTC","quote":"USDT","trade_count":134084,"volume_base":"509.511755272451641953","volume_quote":"42133058.352310802796712953","vwap":"82693.00544357599303196116958"},{"exchange":"kraken","base":"BTC","quote":"AUD","trade_count":89,"volume_base":"1.031544590000000000","volume_quote":"122126.184287541000000000","vwap":"118391.5707294252786493698736"},{"exchange":"kraken","base":"BTC","quote":"CAD","trade_count":114,"volume_base":"0.337723160000000000","volume_quote":"39826.999767919000000000","vwap":"117927.9495309679087451390660"},{"exchange":"kraken","base":"BTC","quote":"CHF","trade_count":207,"volume_base":"1.354358280000000000","volume_quote":"92961.346379284000000000","vwap":"68638.66655674302076109432432"},{"exchange":"kraken","base":"BTC","quote":"EUR","trade_count":1647,"volume_base":"14.983495250000000000","volume_quote":"1106256.390074605000000000","vwap":"73831.66421563786994226196988"},{"exchange":"kraken","base":"BTC","quote":"GBP","trade_count":109,"volume_base":"1.332659700000000000","volume_quote":"83230.103888844000000000","vwap":"62454.13130512163007555492224"},{"exchange":"kraken","base":"BTC","quote":"USD","trade_count":12487,"volume_base":"110.610350560000000000","volume_quote":"9139121.568946377000000000","vwap":"82624.46979578921786576064532"},{"exchange":"kraken","base":"BTC","quote":"USDC","trade_count":801,"volume_base":"5.563293630000000000","volume_quote":"459806.015638933300000000","vwap":"82649.96353229216484839754899"},{"exchange":"kraken","base":"BTC","quote":"USDT","trade_count":508,"volume_base":"12.523710700000000000","volume_quote":"1035610.204446071000000000","vwap":"82691.96161214990378211147915"},{"exchange":"kraken","base":"USDC","quote":"EUR","trade_count":3327,"volume_base":"2642497.095087580000000000","volume_quote":"2360499.091395166053000000","vwap":"0.8932835142121252863005709633"},{"exchange":"kraken","base":"USDC","quote":"USD","trade_count":1143,"volume_base":"2949397.168501180000000000","volume_quote":"2948922.693700165779000000","vwap":"0.9998391282103063322408257878"},{"exchange":"kraken","base":"USDT","quote":"EUR","trade_count":885,"volume_base":"1779519.531164440000000000","volume_quote":"1588363.591617530838000000","vwap":"0.8925800272493637375644598233"},{"exchange":"kraken","base":"USDT","quote":"USD","trade_count":3360,"volume_base":"6060142.333038020000000000","volume_quote":"6054585.162104308031700000","vwap":"0.9990829966313800927302535237"},{"exchange":"kucoin","base":"BTC","quote":"EUR","trade_count":17,"volume_base":"0.152470000000000000","volume_quote":"11289.270297500000000000","vwap":"74042.56770184298550534531383"},{"exchange":"kucoin","base":"BTC","quote":"USDC","trade_count":836,"volume_base":"3.897366690000000000","volume_quote":"322114.471424426000000000","vwap":"82649.25962725514031629392306"},{"exchange":"kucoin","base":"BTC","quote":"USDT","trade_count":59863,"volume_base":"293.080628670000000000","volume_quote":"24233212.962325311000000000","vwap":"82684.45810388642974518292649"},{"exchange":"kucoin","base":"USDC","quote":"EUR","trade_count":26,"volume_base":"13762.270000000000000000","volume_quote":"12313.570388000000000000","vwap":"0.8947339638010299173028868057"},{"exchange":"kucoin","base":"USDT","quote":"EUR","trade_count":75,"volume_base":"31483.892100000000000000","volume_quote":"28150.741811340000000000","vwap":"0.8941315680388829689833678473"},{"exchange":"okx","base":"BTC","quote":"AUD","trade_count":2,"volume_base":"0.011272000000000000","volume_quote":"1340.895999300000000000","vwap":"118958.1262686302342086586231"},{"exchange":"okx","base":"BTC","quote":"EUR","trade_count":737,"volume_base":"6.823940220000000000","volume_quote":"504061.724128005000000000","vwap":"73866.66762564414727536988886"},{"exchange":"okx","base":"BTC","quote":"USDC","trade_count":2486,"volume_base":"25.780035700000000000","volume_quote":"2130506.783896548000000000","vwap":"82641.73132609540955755930160"},{"exchange":"okx","base":"BTC","quote":"USDT","trade_count":21035,"volume_base":"364.064222940000000000","volume_quote":"30111578.338204389000000000","vwap":"82709.52332266650765999599598"},{"exchange":"okx","base":"USDC","quote":"EUR","trade_count":4337,"volume_base":"448179.229054000000000000","volume_quote":"400353.361224401820000000","vwap":"0.8932885222491295771284996406"},{"exchange":"okx","base":"USDT","quote":"EUR","trade_count":4473,"volume_base":"631912.879400000000000000","volume_quote":"563986.247355470000000000","vwap":"0.8925063339284583032348936802"},{"exchange":"okx","base":"USDT","quote":"USD","trade_count":184,"volume_base":"81290.656300000000000000","volume_quote":"81230.441109438000000000","vwap":"0.9992592606173607679435108706"}],"outliers_excluded":[{"exchange":"huobi","base":"BTC","quote":"USDC","minute":"2026-10-10T07:40:00+00:00","vwap":"82235.400000000000000000","median":"82669.280179570256459855","deviation_pct":"-0.525"},{"exchange":"huobi","base":"BTC","quote":"USDC","minute":"2026-10-10T03:37:00+00:00","vwap":"82932.240000000000000000","median":"82498.170000000000000000","deviation_pct":"0.526"}]}