pricemon · BTC / CHF history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into CHF using each minute's stable→fiat VWAP. 2026-09-06 23:16 → 2026-09-07 05:16 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
64632.32 CHF
change · window
-281.38 (-0.43%)
high · window
65201.60
low · window
64459.00
volume BTC
1.8879
trades · 106 mins
775
65238.73 65034.51 64830.30 64626.08 64421.87 23:18 O 64913.70 H 64913.70 L 64913.70 C 64913.70 trades 1 23:21 O 64913.70 H 64957.40 L 64913.70 C 64956.80 trades 2 23:24 O 64956.80 H 64956.80 L 64903.70 C 64903.70 trades 1 23:26 O 64903.70 H 64903.70 L 64879.60 C 64879.60 trades 1 23:35 O 64879.60 H 64930.80 L 64879.60 C 64924.21 trades 2 23:36 O 64924.21 H 64981.80 L 64924.21 C 64981.80 trades 1 23:38 O 64981.80 H 65005.70 L 64981.80 C 65005.70 trades 1 23:39 O 65005.70 H 65122.10 L 65005.70 C 65102.55 trades 4 23:43 O 65102.55 H 65141.30 L 65102.55 C 65141.30 trades 1 23:45 O 65141.30 H 65141.30 L 65077.40 C 65088.38 trades 3 23:46 O 65088.38 H 65126.80 L 65088.38 C 65126.80 trades 1 23:49 O 65126.80 H 65161.10 L 65126.80 C 65161.10 trades 1 23:50 O 65161.10 H 65201.60 L 65161.10 C 65197.20 trades 6 23:54 O 65197.20 H 65197.20 L 65107.50 C 65114.36 trades 2 23:56 O 65114.36 H 65114.36 L 65055.30 C 65055.39 trades 3 23:57 O 65055.39 H 65055.39 L 65041.40 C 65041.40 trades 1 00:00 O 65041.40 H 65053.90 L 65002.80 C 65029.28 trades 3 00:01 O 65029.28 H 65029.28 L 64986.20 C 64986.20 trades 1 00:03 O 64986.20 H 65057.00 L 64986.20 C 65056.60 trades 2 00:04 O 65056.60 H 65056.60 L 65040.40 C 65040.43 trades 2 00:05 O 65040.43 H 65040.43 L 65031.30 C 65031.30 trades 1 00:09 O 65031.30 H 65139.10 L 65031.30 C 65139.10 trades 2 00:10 O 65139.10 H 65139.10 L 65063.30 C 65063.30 trades 1 00:15 O 65063.30 H 65063.30 L 65028.30 C 65028.33 trades 4 00:17 O 65028.33 H 65028.33 L 64946.40 C 64956.42 trades 3 00:18 O 64956.42 H 64956.42 L 64906.50 C 64906.56 trades 3 00:20 O 64906.56 H 64906.56 L 64824.10 C 64824.10 trades 2 00:26 O 64824.10 H 64895.40 L 64824.10 C 64895.40 trades 1 00:27 O 64895.40 H 64920.60 L 64895.40 C 64920.60 trades 1 00:30 O 64920.60 H 64937.80 L 64914.80 C 64916.20 trades 5 00:32 O 64916.20 H 64937.40 L 64912.50 C 64926.97 trades 2 00:33 O 64926.97 H 64926.97 L 64913.10 C 64913.11 trades 11 00:43 O 64913.11 H 64913.11 L 64856.60 C 64856.60 trades 2 00:47 O 64856.60 H 64856.60 L 64835.40 C 64839.83 trades 3 00:53 O 64839.83 H 64901.30 L 64839.83 C 64896.14 trades 3 00:57 O 64896.14 H 64896.14 L 64827.80 C 64840.50 trades 10 01:02 O 64840.50 H 64883.50 L 64840.50 C 64882.25 trades 2 01:03 O 64882.25 H 64941.40 L 64882.25 C 64935.60 trades 4 01:05 O 64935.60 H 64954.00 L 64935.60 C 64945.64 trades 19 01:07 O 64945.64 H 64945.64 L 64843.60 C 64849.99 trades 4 01:09 O 64849.99 H 64849.99 L 64761.80 C 64769.99 trades 3 01:12 O 64769.99 H 64779.50 L 64769.99 C 64779.50 trades 2 01:13 O 64779.50 H 64779.50 L 64766.30 C 64766.50 trades 5 01:15 O 64766.50 H 64766.50 L 64755.30 C 64755.30 trades 1 01:17 O 64755.30 H 64755.30 L 64754.50 C 64754.50 trades 1 01:19 O 64754.50 H 64815.50 L 64754.50 C 64803.05 trades 30 01:28 O 64803.05 H 64803.05 L 64703.30 C 64713.20 trades 4 01:30 O 64713.20 H 64733.70 L 64713.20 C 64733.70 trades 7 01:36 O 64733.70 H 64761.60 L 64733.70 C 64761.60 trades 1 01:45 O 64761.60 H 64761.60 L 64691.40 C 64691.40 trades 1 02:07 O 64691.40 H 64691.40 L 64688.50 C 64688.50 trades 1 02:09 O 64688.50 H 64702.10 L 64688.50 C 64702.05 trades 3 02:13 O 64702.05 H 64702.05 L 64680.30 C 64680.30 trades 1 02:14 O 64680.30 H 64682.00 L 64680.30 C 64682.00 trades 1 02:19 O 64682.00 H 64799.80 L 64682.00 C 64795.51 trades 4 02:24 O 64795.51 H 64795.51 L 64782.80 C 64782.80 trades 1 02:29 O 64782.80 H 64867.20 L 64782.80 C 64867.20 trades 2 02:35 O 64867.20 H 64867.30 L 64867.20 C 64867.30 trades 1 02:38 O 64867.30 H 65020.80 L 64867.30 C 64995.45 trades 2 02:39 O 64995.45 H 65103.60 L 64995.45 C 65084.11 trades 2 02:40 O 65084.11 H 65162.10 L 65082.60 C 65139.90 trades 7 02:42 O 65139.90 H 65139.90 L 65090.90 C 65090.90 trades 1 02:43 O 65090.90 H 65090.90 L 65086.80 C 65086.80 trades 1 02:47 O 65086.80 H 65086.80 L 65054.90 C 65054.90 trades 1 02:53 O 65054.90 H 65054.90 L 65000.00 C 65000.00 trades 2 02:56 O 65000.00 H 65000.00 L 64928.30 C 64928.30 trades 1 02:57 O 64928.30 H 64928.30 L 64842.30 C 64842.32 trades 2 02:59 O 64842.32 H 64842.32 L 64726.90 C 64743.38 trades 2 03:02 O 64743.38 H 64769.80 L 64743.38 C 64769.49 trades 4 03:09 O 64769.49 H 64769.49 L 64697.80 C 64701.40 trades 3 03:16 O 64701.40 H 64701.40 L 64680.20 C 64680.20 trades 1 03:26 O 64680.20 H 64680.20 L 64623.80 C 64623.91 trades 2 03:30 O 64623.91 H 64633.10 L 64623.91 C 64633.10 trades 3 03:39 O 64633.10 H 64633.10 L 64592.40 C 64607.30 trades 7 03:41 O 64607.30 H 64607.30 L 64548.00 C 64549.10 trades 6 03:44 O 64549.10 H 64590.20 L 64549.10 C 64590.20 trades 1 03:50 O 64590.20 H 64590.20 L 64572.60 C 64586.13 trades 4 03:58 O 64586.13 H 64586.13 L 64574.20 C 64574.20 trades 1 04:00 O 64574.20 H 64574.20 L 64500.00 C 64501.32 trades 3 04:02 O 64501.32 H 64543.00 L 64501.32 C 64535.93 trades 14 04:05 O 64535.93 H 64536.20 L 64535.93 C 64536.20 trades 1 04:06 O 64536.20 H 64536.20 L 64531.30 C 64531.30 trades 1 04:10 O 64531.30 H 64553.70 L 64531.30 C 64553.26 trades 2 04:12 O 64553.26 H 64553.26 L 64520.90 C 64520.90 trades 1 04:29 O 64520.90 H 64538.90 L 64520.90 C 64538.52 trades 2 04:32 O 64538.52 H 64567.70 L 64527.00 C 64552.21 trades 91 04:33 O 64552.21 H 64567.80 L 64527.90 C 64549.88 trades 50 04:34 O 64549.88 H 64568.00 L 64539.10 C 64543.47 trades 38 04:35 O 64543.47 H 64571.30 L 64459.00 C 64483.05 trades 93 04:36 O 64483.05 H 64570.00 L 64483.05 C 64545.23 trades 59 04:37 O 64545.23 H 64582.40 L 64530.60 C 64560.08 trades 67 04:38 O 64560.08 H 64582.30 L 64545.70 C 64554.93 trades 26 04:40 O 64554.93 H 64554.93 L 64527.50 C 64530.67 trades 5 04:42 O 64530.67 H 64547.20 L 64530.67 C 64546.97 trades 2 04:46 O 64546.97 H 64619.70 L 64546.97 C 64612.50 trades 4 04:49 O 64612.50 H 64612.50 L 64603.30 C 64603.30 trades 1 04:51 O 64603.30 H 64603.30 L 64590.40 C 64590.50 trades 3 04:52 O 64590.50 H 64597.80 L 64555.20 C 64562.26 trades 29 04:55 O 64562.26 H 64562.26 L 64553.70 C 64555.63 trades 2 04:57 O 64555.63 H 64610.20 L 64555.63 C 64609.53 trades 2 05:01 O 64609.53 H 64627.70 L 64605.50 C 64615.65 trades 3 05:05 O 64615.65 H 64662.60 L 64615.65 C 64662.35 trades 2 05:06 O 64662.35 H 64662.35 L 64626.00 C 64634.61 trades 7 05:10 O 64634.61 H 64634.61 L 64601.60 C 64606.16 trades 18 05:13 O 64606.16 H 64606.16 L 64599.70 C 64599.77 trades 3 05:14 O 64599.77 H 64635.30 L 64599.77 C 64632.32 trades 2 23:18 00:20 02:13 04:00 05:14
minute (UTC) open high low close Δ (CHF) volume (BTC) trades sources
2026-09-07 05:14 64599.77 64635.30 64599.77 64632.32 +32.55 0.006065 2 CHF
2026-09-07 05:13 64606.16 64606.16 64599.70 64599.77 -6.39 0.000256 3 CHF
2026-09-07 05:10 64634.61 64634.61 64601.60 64606.16 -28.45 0.098664 18 CHF
2026-09-07 05:06 64662.35 64662.35 64626.00 64634.61 -27.74 0.024602 7 CHF
2026-09-07 05:05 64615.65 64662.60 64615.65 64662.35 +46.70 0.001531 2 CHF
2026-09-07 05:01 64609.53 64627.70 64605.50 64615.65 +6.12 0.000240 3 CHF
2026-09-07 04:57 64555.63 64610.20 64555.63 64609.53 +53.90 0.000432 2 CHF
2026-09-07 04:55 64562.26 64562.26 64553.70 64555.63 -6.63 0.000301 2 CHF
2026-09-07 04:52 64590.50 64597.80 64555.20 64562.26 -28.24 0.159205 29 CHF
2026-09-07 04:51 64603.30 64603.30 64590.40 64590.50 -12.80 0.007010 3 CHF
2026-09-07 04:49 64612.50 64612.50 64603.30 64603.30 -9.20 0.000211 1 CHF
2026-09-07 04:46 64546.97 64619.70 64546.97 64612.50 +65.52 0.017404 4 CHF
2026-09-07 04:42 64530.67 64547.20 64530.67 64546.97 +16.31 0.000077 2 CHF
2026-09-07 04:40 64554.93 64554.93 64527.50 64530.67 -24.26 0.001615 5 CHF
2026-09-07 04:38 64560.08 64582.30 64545.70 64554.93 -5.15 0.036170 26 CHF
2026-09-07 04:37 64545.23 64582.40 64530.60 64560.08 +14.85 0.217981 67 CHF
2026-09-07 04:36 64483.05 64570.00 64483.05 64545.23 +62.18 0.068513 59 CHF
2026-09-07 04:35 64543.47 64571.30 64459.00 64483.05 -60.42 0.170777 93 CHF
2026-09-07 04:34 64549.88 64568.00 64539.10 64543.47 -6.41 0.053775 38 CHF
2026-09-07 04:33 64552.21 64567.80 64527.90 64549.88 -2.33 0.064383 50 CHF
2026-09-07 04:32 64538.52 64567.70 64527.00 64552.21 +13.69 0.161894 91 CHF
2026-09-07 04:29 64520.90 64538.90 64520.90 64538.52 +17.62 0.000200 2 CHF
2026-09-07 04:12 64553.26 64553.26 64520.90 64520.90 -32.36 0.000100 1 CHF
2026-09-07 04:10 64531.30 64553.70 64531.30 64553.26 +21.96 0.002323 2 CHF
2026-09-07 04:06 64536.20 64536.20 64531.30 64531.30 -4.90 0.000127 1 CHF
2026-09-07 04:05 64535.93 64536.20 64535.93 64536.20 +0.27 0.000775 1 CHF
2026-09-07 04:02 64501.32 64543.00 64501.32 64535.93 +34.61 0.015741 14 CHF
2026-09-07 04:00 64574.20 64574.20 64500.00 64501.32 -72.88 0.001687 3 CHF
2026-09-07 03:58 64586.13 64586.13 64574.20 64574.20 -11.93 0.000139 1 CHF
2026-09-07 03:50 64590.20 64590.20 64572.60 64586.13 -4.07 0.015468 4 CHF
2026-09-07 03:44 64549.10 64590.20 64549.10 64590.20 +41.10 0.000117 1 CHF
2026-09-07 03:41 64607.30 64607.30 64548.00 64549.10 -58.20 0.011490 6 CHF
2026-09-07 03:39 64633.10 64633.10 64592.40 64607.30 -25.80 0.030925 7 CHF
2026-09-07 03:30 64623.91 64633.10 64623.91 64633.10 +9.19 0.006735 3 CHF
2026-09-07 03:26 64680.20 64680.20 64623.80 64623.91 -56.29 0.000974 2 CHF
2026-09-07 03:16 64701.40 64701.40 64680.20 64680.20 -21.20 0.000110 1 CHF
2026-09-07 03:09 64769.49 64769.49 64697.80 64701.40 -68.08 0.000772 3 CHF
2026-09-07 03:02 64743.38 64769.80 64743.38 64769.49 +26.11 0.013795 4 CHF
2026-09-07 02:59 64842.32 64842.32 64726.90 64743.38 -98.93 0.006573 2 CHF
2026-09-07 02:57 64928.30 64928.30 64842.30 64842.32 -85.98 0.007897 2 CHF
2026-09-07 02:56 65000.00 65000.00 64928.30 64928.30 -71.70 0.000071 1 CHF
2026-09-07 02:53 65054.90 65054.90 65000.00 65000.00 -54.90 0.001538 2 CHF
2026-09-07 02:47 65086.80 65086.80 65054.90 65054.90 -31.90 0.000106 1 CHF
2026-09-07 02:43 65090.90 65090.90 65086.80 65086.80 -4.10 0.000188 1 CHF
2026-09-07 02:42 65139.90 65139.90 65090.90 65090.90 -49.00 0.000200 1 CHF
2026-09-07 02:40 65084.11 65162.10 65082.60 65139.90 +55.80 0.000718 7 CHF
2026-09-07 02:39 64995.45 65103.60 64995.45 65084.11 +88.66 0.000275 2 CHF
2026-09-07 02:38 64867.30 65020.80 64867.30 64995.45 +128.15 0.000259 2 CHF
2026-09-07 02:35 64867.20 64867.30 64867.20 64867.30 +0.10 0.000110 1 CHF
2026-09-07 02:29 64782.80 64867.20 64782.80 64867.20 +84.40 0.000339 2 CHF
2026-09-07 02:24 64795.51 64795.51 64782.80 64782.80 -12.71 0.000300 1 CHF
2026-09-07 02:19 64682.00 64799.80 64682.00 64795.51 +113.51 0.015858 4 CHF
2026-09-07 02:14 64680.30 64682.00 64680.30 64682.00 +1.70 0.000275 1 CHF
2026-09-07 02:13 64702.05 64702.05 64680.30 64680.30 -21.75 0.000174 1 CHF
2026-09-07 02:09 64688.50 64702.10 64688.50 64702.05 +13.55 0.000278 3 CHF
2026-09-07 02:07 64691.40 64691.40 64688.50 64688.50 -2.90 0.000064 1 CHF
2026-09-07 01:45 64761.60 64761.60 64691.40 64691.40 -70.20 0.000099 1 CHF
2026-09-07 01:36 64733.70 64761.60 64733.70 64761.60 +27.90 0.000170 1 CHF
2026-09-07 01:30 64713.20 64733.70 64713.20 64733.70 +20.50 0.011047 7 CHF
2026-09-07 01:28 64803.05 64803.05 64703.30 64713.20 -89.85 0.011806 4 CHF
2026-09-07 01:19 64754.50 64815.50 64754.50 64803.05 +48.55 0.107661 30 CHF
2026-09-07 01:17 64755.30 64755.30 64754.50 64754.50 -0.80 0.000164 1 CHF
2026-09-07 01:15 64766.50 64766.50 64755.30 64755.30 -11.20 0.000077 1 CHF
2026-09-07 01:13 64779.50 64779.50 64766.30 64766.50 -13.00 0.015309 5 CHF
2026-09-07 01:12 64769.99 64779.50 64769.99 64779.50 +9.51 0.000127 2 CHF
2026-09-07 01:09 64849.99 64849.99 64761.80 64769.99 -80.00 0.061934 3 CHF
2026-09-07 01:07 64945.64 64945.64 64843.60 64849.99 -95.65 0.038482 4 CHF
2026-09-07 01:05 64935.60 64954.00 64935.60 64945.64 +10.04 0.149338 19 CHF
2026-09-07 01:03 64882.25 64941.40 64882.25 64935.60 +53.35 0.000693 4 CHF
2026-09-07 01:02 64840.50 64883.50 64840.50 64882.25 +41.74 0.000200 2 CHF
2026-09-07 00:57 64896.14 64896.14 64827.80 64840.50 -55.64 0.034058 10 CHF
2026-09-07 00:53 64839.83 64901.30 64839.83 64896.14 +56.32 0.009538 3 CHF
2026-09-07 00:47 64856.60 64856.60 64835.40 64839.83 -16.77 0.000430 3 CHF
2026-09-07 00:43 64913.11 64913.11 64856.60 64856.60 -56.51 0.000666 2 CHF
2026-09-07 00:33 64926.97 64926.97 64913.10 64913.11 -13.86 0.126112 11 CHF
2026-09-07 00:32 64916.20 64937.40 64912.50 64926.97 +10.78 0.000224 2 CHF
2026-09-07 00:30 64920.60 64937.80 64914.80 64916.20 -4.40 0.004084 5 CHF
2026-09-07 00:27 64895.40 64920.60 64895.40 64920.60 +25.20 0.000077 1 CHF
2026-09-07 00:26 64824.10 64895.40 64824.10 64895.40 +71.30 0.000086 1 CHF
2026-09-07 00:20 64906.56 64906.56 64824.10 64824.10 -82.46 0.000209 2 CHF
2026-09-07 00:18 64956.42 64956.42 64906.50 64906.56 -49.86 0.006777 3 CHF
2026-09-07 00:17 65028.33 65028.33 64946.40 64956.42 -71.91 0.002019 3 CHF
2026-09-07 00:15 65063.30 65063.30 65028.30 65028.33 -34.97 0.013903 4 CHF
2026-09-07 00:10 65139.10 65139.10 65063.30 65063.30 -75.80 0.000200 1 CHF
2026-09-07 00:09 65031.30 65139.10 65031.30 65139.10 +107.80 0.012975 2 CHF
2026-09-07 00:05 65040.43 65040.43 65031.30 65031.30 -9.13 0.000088 1 CHF
2026-09-07 00:04 65056.60 65056.60 65040.40 65040.43 -16.17 0.006349 2 CHF
2026-09-07 00:03 64986.20 65057.00 64986.20 65056.60 +70.40 0.000221 2 CHF
2026-09-07 00:01 65029.28 65029.28 64986.20 64986.20 -43.08 0.000123 1 CHF
2026-09-07 00:00 65041.40 65053.90 65002.80 65029.28 -12.12 0.000386 3 CHF
2026-09-06 23:57 65055.39 65055.39 65041.40 65041.40 -13.99 0.000071 1 CHF
2026-09-06 23:56 65114.36 65114.36 65055.30 65055.39 -58.97 0.000871 3 CHF
2026-09-06 23:54 65197.20 65197.20 65107.50 65114.36 -82.84 0.000194 2 CHF
2026-09-06 23:50 65161.10 65201.60 65161.10 65197.20 +36.10 0.036854 6 CHF
2026-09-06 23:49 65126.80 65161.10 65126.80 65161.10 +34.30 0.000089 1 CHF
2026-09-06 23:46 65088.38 65126.80 65088.38 65126.80 +38.42 0.000058 1 CHF
2026-09-06 23:45 65141.30 65141.30 65077.40 65088.38 -52.92 0.000290 3 CHF
2026-09-06 23:43 65102.55 65141.30 65102.55 65141.30 +38.75 0.000115 1 CHF
2026-09-06 23:39 65005.70 65122.10 65005.70 65102.55 +96.85 0.001359 4 CHF
2026-09-06 23:38 64981.80 65005.70 64981.80 65005.70 +23.90 0.000067 1 CHF
2026-09-06 23:36 64924.21 64981.80 64924.21 64981.80 +57.59 0.000071 1 CHF
2026-09-06 23:35 64879.60 64930.80 64879.60 64924.21 +44.61 0.000337 2 CHF
2026-09-06 23:26 64903.70 64903.70 64879.60 64879.60 -24.10 0.000105 1 CHF
2026-09-06 23:24 64956.80 64956.80 64903.70 64903.70 -53.10 0.000075 1 CHF
2026-09-06 23:21 64913.70 64957.40 64913.70 64956.80 +43.10 0.003864 2 CHF
2026-09-06 23:18 64913.70 64913.70 64913.70 64913.70 +0.00 0.000089 1 CHF
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/