pricemon · BTC / CHF history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into CHF using each minute's stable→fiat VWAP. 2026-09-07 22:42 → 2026-09-08 04:42 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
63803.40 CHF
change · window
-75.40 (-0.12%)
high · window
64285.70
low · window
63693.50
volume BTC
0.9150
trades · 71 mins
414
64315.31 64152.46 63989.60 63826.74 63663.89 22:58 O 63878.80 H 63878.80 L 63878.80 C 63878.80 trades 12 22:59 O 63878.80 H 63878.80 L 63878.80 C 63878.80 trades 1 23:06 O 63878.80 H 63992.10 L 63878.80 C 63992.10 trades 1 23:11 O 63992.10 H 64027.70 L 63992.10 C 64027.70 trades 1 23:15 O 64027.70 H 64043.50 L 64027.70 C 64042.31 trades 3 23:19 O 64042.31 H 64042.31 L 63989.10 C 63989.10 trades 2 23:24 O 63989.10 H 63989.10 L 63914.00 C 63914.00 trades 8 23:33 O 63914.00 H 63937.20 L 63914.00 C 63937.20 trades 1 23:36 O 63937.20 H 63950.40 L 63937.20 C 63950.40 trades 1 23:38 O 63950.40 H 63950.40 L 63949.30 C 63949.30 trades 1 23:43 O 63949.30 H 63999.70 L 63949.30 C 63995.32 trades 2 23:45 O 63995.32 H 64024.90 L 63995.32 C 64024.90 trades 1 23:47 O 64024.90 H 64042.80 L 64024.90 C 64042.80 trades 1 23:49 O 64042.80 H 64098.60 L 64042.80 C 64098.60 trades 1 23:50 O 64098.60 H 64098.60 L 64080.20 C 64081.25 trades 2 00:03 O 64081.25 H 64081.25 L 63935.00 C 63935.00 trades 6 00:08 O 63935.00 H 64004.60 L 63935.00 C 64004.60 trades 1 00:13 O 64004.60 H 64004.60 L 63921.20 C 63933.92 trades 25 00:16 O 63933.92 H 63948.60 L 63933.92 C 63948.60 trades 1 00:18 O 63948.60 H 64040.40 L 63948.60 C 64037.98 trades 3 00:23 O 64037.98 H 64037.98 L 63904.00 C 63904.00 trades 2 00:24 O 63904.00 H 63920.60 L 63902.20 C 63920.52 trades 7 00:27 O 63920.52 H 63979.70 L 63920.52 C 63979.70 trades 1 00:40 O 63979.70 H 64130.50 L 63979.70 C 64125.35 trades 2 00:55 O 64125.35 H 64166.20 L 64125.35 C 64165.87 trades 3 01:06 O 64165.87 H 64210.10 L 64165.87 C 64209.58 trades 3 01:07 O 64209.58 H 64209.58 L 64178.00 C 64178.00 trades 1 01:11 O 64178.00 H 64214.90 L 64178.00 C 64210.10 trades 5 01:12 O 64210.10 H 64232.40 L 64210.10 C 64232.40 trades 1 01:15 O 64232.40 H 64232.40 L 64164.20 C 64165.65 trades 7 01:16 O 64165.65 H 64205.40 L 64165.65 C 64202.97 trades 3 01:20 O 64202.97 H 64202.97 L 64189.30 C 64189.30 trades 1 01:22 O 64189.30 H 64215.50 L 64189.30 C 64215.50 trades 2 01:31 O 64215.50 H 64215.50 L 64180.40 C 64180.40 trades 2 01:59 O 64180.40 H 64241.00 L 64180.40 C 64241.00 trades 2 02:06 O 64241.00 H 64241.00 L 64170.80 C 64170.80 trades 1 02:11 O 64170.80 H 64170.80 L 64133.90 C 64133.90 trades 1 02:12 O 64133.90 H 64133.90 L 64107.10 C 64120.22 trades 4 02:18 O 64120.22 H 64157.20 L 64120.22 C 64155.35 trades 2 02:20 O 64155.35 H 64155.35 L 64152.30 C 64152.30 trades 2 02:21 O 64152.30 H 64183.50 L 64152.30 C 64183.50 trades 1 02:23 O 64183.50 H 64258.70 L 64183.50 C 64258.70 trades 1 02:24 O 64258.70 H 64267.10 L 64258.70 C 64267.10 trades 2 02:25 O 64267.10 H 64285.70 L 64267.10 C 64279.83 trades 3 02:39 O 64279.83 H 64279.83 L 64117.70 C 64117.70 trades 1 02:40 O 64117.70 H 64117.70 L 64085.90 C 64086.97 trades 3 02:58 O 64086.97 H 64086.97 L 63937.30 C 63937.30 trades 1 03:04 O 63937.30 H 63937.30 L 63888.20 C 63888.25 trades 2 03:19 O 63888.25 H 63888.25 L 63845.10 C 63845.10 trades 1 03:21 O 63845.10 H 63845.10 L 63798.40 C 63798.40 trades 2 03:22 O 63798.40 H 63798.40 L 63742.60 C 63749.50 trades 2 03:23 O 63749.50 H 63764.80 L 63749.50 C 63764.80 trades 1 03:24 O 63764.80 H 63800.10 L 63764.80 C 63800.10 trades 1 03:28 O 63800.10 H 63800.10 L 63693.50 C 63712.16 trades 7 03:30 O 63712.16 H 63772.60 L 63712.16 C 63768.59 trades 9 03:35 O 63768.59 H 63929.80 L 63768.59 C 63907.65 trades 4 03:39 O 63907.65 H 63907.65 L 63867.10 C 63883.70 trades 6 03:44 O 63883.70 H 63917.30 L 63883.70 C 63917.30 trades 3 04:06 O 63917.30 H 63917.30 L 63867.00 C 63867.00 trades 1 04:12 O 63867.00 H 63867.00 L 63825.50 C 63827.09 trades 3 04:16 O 63827.09 H 63827.09 L 63783.90 C 63784.41 trades 2 04:17 O 63784.41 H 63831.10 L 63784.41 C 63831.10 trades 3 04:20 O 63831.10 H 63836.30 L 63831.10 C 63836.30 trades 2 04:25 O 63836.30 H 63836.30 L 63759.40 C 63760.03 trades 4 04:27 O 63760.03 H 63805.10 L 63760.03 C 63805.10 trades 1 04:29 O 63805.10 H 63821.60 L 63805.10 C 63815.43 trades 4 04:32 O 63815.43 H 63862.10 L 63815.43 C 63845.22 trades 78 04:33 O 63845.22 H 63862.80 L 63837.30 C 63851.07 trades 57 04:34 O 63851.07 H 63861.20 L 63824.20 C 63850.81 trades 57 04:35 O 63850.81 H 63850.81 L 63812.20 C 63824.31 trades 22 04:36 O 63824.31 H 63824.31 L 63803.40 C 63803.40 trades 4 22:58 00:13 02:06 03:24 04:36
minute (UTC) open high low close Δ (CHF) volume (BTC) trades sources
2026-09-08 04:36 63824.31 63824.31 63803.40 63803.40 -20.91 0.025004 4 CHF
2026-09-08 04:35 63850.81 63850.81 63812.20 63824.31 -26.50 0.014222 22 CHF
2026-09-08 04:34 63851.07 63861.20 63824.20 63850.81 -0.26 0.100630 57 CHF
2026-09-08 04:33 63845.22 63862.80 63837.30 63851.07 +5.85 0.098989 57 CHF
2026-09-08 04:32 63815.43 63862.10 63815.43 63845.22 +29.79 0.099481 78 CHF
2026-09-08 04:29 63805.10 63821.60 63805.10 63815.43 +10.33 0.000500 4 CHF
2026-09-08 04:27 63760.03 63805.10 63760.03 63805.10 +45.07 0.009170 1 CHF
2026-09-08 04:25 63836.30 63836.30 63759.40 63760.03 -76.27 0.000501 4 CHF
2026-09-08 04:20 63831.10 63836.30 63831.10 63836.30 +5.20 0.000201 2 CHF
2026-09-08 04:17 63784.41 63831.10 63784.41 63831.10 +46.69 0.000265 3 CHF
2026-09-08 04:16 63827.09 63827.09 63783.90 63784.41 -42.67 0.000350 2 CHF
2026-09-08 04:12 63867.00 63867.00 63825.50 63827.09 -39.91 0.000634 3 CHF
2026-09-08 04:06 63917.30 63917.30 63867.00 63867.00 -50.30 0.000128 1 CHF
2026-09-08 03:44 63883.70 63917.30 63883.70 63917.30 +33.60 0.000203 3 CHF
2026-09-08 03:39 63907.65 63907.65 63867.10 63883.70 -23.95 0.030866 6 CHF
2026-09-08 03:35 63768.59 63929.80 63768.59 63907.65 +139.06 0.000349 4 CHF
2026-09-08 03:30 63712.16 63772.60 63712.16 63768.59 +56.44 0.056249 9 CHF
2026-09-08 03:28 63800.10 63800.10 63693.50 63712.16 -87.94 0.011344 7 CHF
2026-09-08 03:24 63764.80 63800.10 63764.80 63800.10 +35.30 0.000066 1 CHF
2026-09-08 03:23 63749.50 63764.80 63749.50 63764.80 +15.30 0.008275 1 CHF
2026-09-08 03:22 63798.40 63798.40 63742.60 63749.50 -48.90 0.000164 2 CHF
2026-09-08 03:21 63845.10 63845.10 63798.40 63798.40 -46.70 0.016480 2 CHF
2026-09-08 03:19 63888.25 63888.25 63845.10 63845.10 -43.15 0.000110 1 CHF
2026-09-08 03:04 63937.30 63937.30 63888.20 63888.25 -49.05 0.000109 2 CHF
2026-09-08 02:58 64086.97 64086.97 63937.30 63937.30 -149.67 0.000110 1 CHF
2026-09-08 02:40 64117.70 64117.70 64085.90 64086.97 -30.73 0.001170 3 CHF
2026-09-08 02:39 64279.83 64279.83 64117.70 64117.70 -162.13 0.000050 1 CHF
2026-09-08 02:25 64267.10 64285.70 64267.10 64279.83 +12.73 0.001027 3 CHF
2026-09-08 02:24 64258.70 64267.10 64258.70 64267.10 +8.40 0.000239 2 CHF
2026-09-08 02:23 64183.50 64258.70 64183.50 64258.70 +75.20 0.000070 1 CHF
2026-09-08 02:21 64152.30 64183.50 64152.30 64183.50 +31.20 0.001550 1 CHF
2026-09-08 02:20 64155.35 64155.35 64152.30 64152.30 -3.05 0.000181 2 CHF
2026-09-08 02:18 64120.22 64157.20 64120.22 64155.35 +35.13 0.000436 2 CHF
2026-09-08 02:12 64133.90 64133.90 64107.10 64120.22 -13.68 0.002908 4 CHF
2026-09-08 02:11 64170.80 64170.80 64133.90 64133.90 -36.90 0.000312 1 CHF
2026-09-08 02:06 64241.00 64241.00 64170.80 64170.80 -70.20 0.000109 1 CHF
2026-09-08 01:59 64180.40 64241.00 64180.40 64241.00 +60.60 0.000579 2 CHF
2026-09-08 01:31 64215.50 64215.50 64180.40 64180.40 -35.10 0.000078 2 CHF
2026-09-08 01:22 64189.30 64215.50 64189.30 64215.50 +26.20 0.000170 2 CHF
2026-09-08 01:20 64202.97 64202.97 64189.30 64189.30 -13.67 0.011247 1 CHF
2026-09-08 01:16 64165.65 64205.40 64165.65 64202.97 +37.32 0.000278 3 CHF
2026-09-08 01:15 64232.40 64232.40 64164.20 64165.65 -66.75 0.152413 7 CHF
2026-09-08 01:12 64210.10 64232.40 64210.10 64232.40 +22.30 0.000200 1 CHF
2026-09-08 01:11 64178.00 64214.90 64178.00 64210.10 +32.10 0.019015 5 CHF
2026-09-08 01:07 64209.58 64209.58 64178.00 64178.00 -31.58 0.000278 1 CHF
2026-09-08 01:06 64165.87 64210.10 64165.87 64209.58 +43.71 0.000341 3 CHF
2026-09-08 00:55 64125.35 64166.20 64125.35 64165.87 +40.52 0.000285 3 CHF
2026-09-08 00:40 63979.70 64130.50 63979.70 64125.35 +145.65 0.000175 2 CHF
2026-09-08 00:27 63920.52 63979.70 63920.52 63979.70 +59.18 0.000200 1 CHF
2026-09-08 00:24 63904.00 63920.60 63902.20 63920.52 +16.52 0.044002 7 CHF
2026-09-08 00:23 64037.98 64037.98 63904.00 63904.00 -133.98 0.000500 2 CHF
2026-09-08 00:18 63948.60 64040.40 63948.60 64037.98 +89.38 0.000445 3 CHF
2026-09-08 00:16 63933.92 63948.60 63933.92 63948.60 +14.68 0.000100 1 CHF
2026-09-08 00:13 64004.60 64004.60 63921.20 63933.92 -70.68 0.076167 25 CHF
2026-09-08 00:08 63935.00 64004.60 63935.00 64004.60 +69.60 0.000074 1 CHF
2026-09-08 00:03 64081.25 64081.25 63935.00 63935.00 -146.25 0.044645 6 CHF
2026-09-07 23:50 64098.60 64098.60 64080.20 64081.25 -17.35 0.000126 2 CHF
2026-09-07 23:49 64042.80 64098.60 64042.80 64098.60 +55.80 0.000075 1 CHF
2026-09-07 23:47 64024.90 64042.80 64024.90 64042.80 +17.90 0.006536 1 CHF
2026-09-07 23:45 63995.32 64024.90 63995.32 64024.90 +29.58 0.001295 1 CHF
2026-09-07 23:43 63949.30 63999.70 63949.30 63995.32 +46.02 0.000146 2 CHF
2026-09-07 23:38 63950.40 63950.40 63949.30 63949.30 -1.10 0.012518 1 CHF
2026-09-07 23:36 63937.20 63950.40 63937.20 63950.40 +13.20 0.006346 1 CHF
2026-09-07 23:33 63914.00 63937.20 63914.00 63937.20 +23.20 0.008503 1 CHF
2026-09-07 23:24 63989.10 63989.10 63914.00 63914.00 -75.10 0.021411 8 CHF
2026-09-07 23:19 64042.31 64042.31 63989.10 63989.10 -53.21 0.012075 2 CHF
2026-09-07 23:15 64027.70 64043.50 64027.70 64042.31 +14.61 0.000224 3 CHF
2026-09-07 23:11 63992.10 64027.70 63992.10 64027.70 +35.60 0.000086 1 CHF
2026-09-07 23:06 63878.80 63992.10 63878.80 63992.10 +113.30 0.000075 1 CHF
2026-09-07 22:59 63878.80 63878.80 63878.80 63878.80 +0.00 0.000089 1 CHF
2026-09-07 22:58 63878.80 63878.80 63878.80 63878.80 +0.00 0.011876 12 CHF
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/