pricemon · BTC / CHF history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into CHF using each minute's stable→fiat VWAP. 2026-09-07 07:42 → 2026-09-07 13:42 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
64244.40 CHF
change · window
+150.28 (+0.23%)
high · window
64473.90
low · window
64089.30
volume BTC
12.0377
trades · 120 mins
932
64493.13 64387.37 64281.60 64175.83 64070.07 07:42 O 64094.12 H 64214.90 L 64089.30 C 64094.12 trades 4 07:43 O 64094.12 H 64235.40 L 64094.12 C 64235.40 trades 1 07:45 O 64235.40 H 64273.20 L 64235.40 C 64272.88 trades 2 07:48 O 64272.88 H 64300.40 L 64272.88 C 64296.92 trades 3 07:49 O 64296.92 H 64313.90 L 64296.92 C 64313.90 trades 1 07:53 O 64313.90 H 64322.10 L 64292.40 C 64307.14 trades 9 07:55 O 64307.14 H 64307.14 L 64281.80 C 64281.80 trades 1 08:06 O 64281.80 H 64350.00 L 64281.80 C 64347.85 trades 13 08:08 O 64347.85 H 64347.85 L 64317.30 C 64318.81 trades 3 08:12 O 64318.81 H 64318.81 L 64315.00 C 64315.00 trades 27 08:13 O 64315.00 H 64315.00 L 64310.40 C 64310.40 trades 1 08:14 O 64310.40 H 64322.80 L 64301.30 C 64311.36 trades 16 08:15 O 64311.36 H 64311.36 L 64289.20 C 64292.29 trades 4 08:16 O 64292.29 H 64293.50 L 64270.00 C 64283.44 trades 11 08:19 O 64283.44 H 64284.20 L 64283.44 C 64284.20 trades 1 08:20 O 64284.20 H 64310.30 L 64284.20 C 64305.90 trades 4 08:26 O 64305.90 H 64305.90 L 64243.40 C 64243.77 trades 20 08:30 O 64243.77 H 64288.10 L 64243.77 C 64275.70 trades 6 08:32 O 64275.70 H 64316.60 L 64262.00 C 64276.44 trades 12 08:34 O 64276.44 H 64312.50 L 64276.44 C 64304.10 trades 5 08:37 O 64304.10 H 64304.10 L 64268.50 C 64284.99 trades 8 08:40 O 64284.99 H 64288.90 L 64270.90 C 64288.58 trades 4 08:47 O 64288.58 H 64335.90 L 64288.58 C 64330.40 trades 4 08:50 O 64330.40 H 64330.40 L 64276.50 C 64288.43 trades 8 09:00 O 64288.43 H 64319.30 L 64288.43 C 64313.01 trades 5 09:02 O 64313.01 H 64313.01 L 64294.20 C 64294.20 trades 1 09:05 O 64294.20 H 64294.20 L 64265.20 C 64265.20 trades 1 09:06 O 64265.20 H 64295.30 L 64265.20 C 64284.83 trades 39 09:09 O 64284.83 H 64327.80 L 64284.83 C 64327.80 trades 1 09:10 O 64327.80 H 64349.90 L 64327.80 C 64339.63 trades 3 09:13 O 64339.63 H 64350.00 L 64339.63 C 64350.00 trades 4 09:14 O 64350.00 H 64360.00 L 64350.00 C 64360.00 trades 1 09:21 O 64360.00 H 64360.00 L 64349.40 C 64349.40 trades 4 09:22 O 64349.40 H 64349.40 L 64302.60 C 64311.41 trades 15 09:26 O 64311.41 H 64311.41 L 64300.00 C 64300.00 trades 4 09:27 O 64300.00 H 64311.80 L 64300.00 C 64310.97 trades 3 09:28 O 64310.97 H 64320.80 L 64310.97 C 64320.80 trades 1 09:31 O 64320.80 H 64320.80 L 64285.00 C 64285.00 trades 1 09:32 O 64285.00 H 64285.00 L 64272.30 C 64274.75 trades 7 09:34 O 64274.75 H 64274.75 L 64250.00 C 64259.89 trades 5 09:36 O 64259.89 H 64259.89 L 64216.50 C 64218.28 trades 2 09:37 O 64218.28 H 64218.28 L 64190.70 C 64200.14 trades 4 09:39 O 64200.14 H 64200.14 L 64189.50 C 64189.50 trades 1 09:40 O 64189.50 H 64189.50 L 64189.50 C 64189.50 trades 1 09:44 O 64189.50 H 64218.00 L 64185.90 C 64194.23 trades 8 09:48 O 64194.23 H 64226.60 L 64194.23 C 64226.60 trades 1 09:49 O 64226.60 H 64226.60 L 64213.70 C 64216.20 trades 9 09:50 O 64216.20 H 64226.60 L 64216.20 C 64226.60 trades 18 09:51 O 64226.60 H 64256.50 L 64226.60 C 64256.50 trades 2 09:59 O 64256.50 H 64256.50 L 64184.90 C 64184.90 trades 10 10:00 O 64184.90 H 64184.90 L 64156.80 C 64157.67 trades 5 10:01 O 64157.67 H 64223.30 L 64157.67 C 64222.64 trades 3 10:02 O 64222.64 H 64222.64 L 64189.40 C 64189.40 trades 1 10:03 O 64189.40 H 64194.40 L 64189.40 C 64194.40 trades 1 10:06 O 64194.40 H 64236.80 L 64194.40 C 64225.59 trades 50 10:08 O 64225.59 H 64225.59 L 64211.20 C 64214.02 trades 4 10:12 O 64214.02 H 64214.02 L 64195.30 C 64195.46 trades 3 10:13 O 64195.46 H 64195.60 L 64195.46 C 64195.60 trades 1 10:14 O 64195.60 H 64225.50 L 64195.60 C 64212.67 trades 9 10:16 O 64212.67 H 64219.20 L 64212.67 C 64218.76 trades 3 10:25 O 64218.76 H 64225.50 L 64218.76 C 64225.50 trades 3 10:26 O 64225.50 H 64225.50 L 64225.50 C 64225.50 trades 3 10:29 O 64225.50 H 64233.20 L 64225.50 C 64233.20 trades 1 10:31 O 64233.20 H 64234.00 L 64233.20 C 64234.00 trades 1 10:35 O 64234.00 H 64237.70 L 64234.00 C 64237.50 trades 2 10:36 O 64237.50 H 64237.50 L 64225.50 C 64225.81 trades 4 10:40 O 64225.81 H 64234.60 L 64225.81 C 64234.60 trades 1 10:41 O 64234.60 H 64262.70 L 64234.60 C 64258.65 trades 6 10:42 O 64258.65 H 64258.65 L 64231.90 C 64240.10 trades 7 10:47 O 64240.10 H 64245.20 L 64231.80 C 64234.28 trades 4 10:49 O 64234.28 H 64234.28 L 64225.50 C 64225.50 trades 1 10:51 O 64225.50 H 64264.00 L 64225.50 C 64236.15 trades 6 10:55 O 64236.15 H 64236.15 L 64230.00 C 64230.00 trades 4 10:56 O 64230.00 H 64230.00 L 64225.50 C 64225.50 trades 12 10:57 O 64225.50 H 64225.50 L 64225.50 C 64225.50 trades 3 10:58 O 64225.50 H 64225.50 L 64225.50 C 64225.50 trades 3 11:03 O 64225.50 H 64225.50 L 64225.50 C 64225.50 trades 28 11:04 O 64225.50 H 64225.60 L 64225.50 C 64225.50 trades 37 11:05 O 64225.50 H 64225.50 L 64225.50 C 64225.50 trades 12 11:06 O 64225.50 H 64225.60 L 64225.50 C 64225.50 trades 25 11:07 O 64225.50 H 64225.50 L 64225.50 C 64225.50 trades 80 11:08 O 64225.50 H 64225.50 L 64225.50 C 64225.50 trades 68 11:11 O 64225.50 H 64225.50 L 64188.30 C 64202.45 trades 5 11:19 O 64202.45 H 64289.30 L 64202.45 C 64281.05 trades 9 11:31 O 64281.05 H 64295.30 L 64281.05 C 64295.30 trades 2 11:38 O 64295.30 H 64295.30 L 64269.70 C 64269.78 trades 2 11:41 O 64269.78 H 64280.40 L 64269.78 C 64276.41 trades 4 11:52 O 64276.41 H 64276.41 L 64260.00 C 64260.00 trades 7 11:53 O 64260.00 H 64260.00 L 64254.80 C 64254.80 trades 1 11:58 O 64254.80 H 64254.80 L 64250.30 C 64250.30 trades 3 12:06 O 64250.30 H 64285.30 L 64250.30 C 64285.30 trades 3 12:09 O 64285.30 H 64331.80 L 64285.30 C 64320.59 trades 6 12:14 O 64320.59 H 64321.80 L 64320.59 C 64321.80 trades 1 12:19 O 64321.80 H 64321.80 L 64312.70 C 64312.70 trades 4 12:24 O 64312.70 H 64333.60 L 64312.70 C 64333.57 trades 2 12:25 O 64333.57 H 64333.60 L 64333.57 C 64333.60 trades 1 12:37 O 64333.60 H 64333.60 L 64326.60 C 64326.99 trades 4 12:38 O 64326.99 H 64326.99 L 64271.90 C 64289.39 trades 8 12:41 O 64289.39 H 64290.00 L 64287.70 C 64288.48 trades 5 12:44 O 64288.48 H 64290.10 L 64288.48 C 64290.10 trades 2 12:45 O 64290.10 H 64295.20 L 64290.10 C 64292.30 trades 2 12:47 O 64292.30 H 64331.00 L 64288.50 C 64291.76 trades 11 12:48 O 64291.76 H 64324.90 L 64291.76 C 64324.90 trades 1 12:51 O 64324.90 H 64360.00 L 64324.90 C 64360.00 trades 1 12:52 O 64360.00 H 64360.00 L 64360.00 C 64360.00 trades 5 12:54 O 64360.00 H 64400.00 L 64360.00 C 64400.00 trades 11 13:04 O 64400.00 H 64403.80 L 64377.40 C 64386.65 trades 4 13:05 O 64386.65 H 64403.80 L 64386.65 C 64403.80 trades 1 13:06 O 64403.80 H 64403.80 L 64390.90 C 64397.95 trades 2 13:10 O 64397.95 H 64407.40 L 64397.95 C 64407.40 trades 2 13:27 O 64407.40 H 64448.20 L 64407.40 C 64447.84 trades 3 13:28 O 64447.84 H 64447.84 L 64409.50 C 64411.86 trades 20 13:29 O 64411.86 H 64473.90 L 64411.86 C 64470.24 trades 4 13:32 O 64470.24 H 64470.24 L 64400.00 C 64400.01 trades 13 13:33 O 64400.01 H 64400.01 L 64350.00 C 64390.06 trades 12 13:34 O 64390.06 H 64390.06 L 64313.80 C 64313.93 trades 17 13:35 O 64313.93 H 64313.93 L 64264.90 C 64264.90 trades 8 13:36 O 64264.90 H 64264.90 L 64244.00 C 64244.00 trades 3 13:37 O 64244.00 H 64244.00 L 64223.30 C 64223.30 trades 24 13:38 O 64223.30 H 64271.90 L 64223.30 C 64244.40 trades 9 07:42 09:10 10:16 11:58 13:38
minute (UTC) open high low close Δ (CHF) volume (BTC) trades sources
2026-09-07 13:38 64223.30 64271.90 64223.30 64244.40 +21.10 0.014998 9 CHF
2026-09-07 13:37 64244.00 64244.00 64223.30 64223.30 -20.70 0.016731 24 CHF
2026-09-07 13:36 64264.90 64264.90 64244.00 64244.00 -20.90 0.002000 3 CHF
2026-09-07 13:35 64313.93 64313.93 64264.90 64264.90 -49.03 0.052010 8 CHF
2026-09-07 13:34 64390.06 64390.06 64313.80 64313.93 -76.13 0.034645 17 CHF
2026-09-07 13:33 64400.01 64400.01 64350.00 64390.06 -9.95 0.034474 12 CHF
2026-09-07 13:32 64470.24 64470.24 64400.00 64400.01 -70.24 0.073547 13 CHF
2026-09-07 13:29 64411.86 64473.90 64411.86 64470.24 +58.38 0.001956 4 CHF
2026-09-07 13:28 64447.84 64447.84 64409.50 64411.86 -35.98 0.121107 20 CHF
2026-09-07 13:27 64407.40 64448.20 64407.40 64447.84 +40.44 0.006622 3 CHF
2026-09-07 13:10 64397.95 64407.40 64397.95 64407.40 +9.45 0.000177 2 CHF
2026-09-07 13:06 64403.80 64403.80 64390.90 64397.95 -5.85 0.000715 2 CHF
2026-09-07 13:05 64386.65 64403.80 64386.65 64403.80 +17.15 0.000073 1 CHF
2026-09-07 13:04 64400.00 64403.80 64377.40 64386.65 -13.35 0.020151 4 CHF
2026-09-07 12:54 64360.00 64400.00 64360.00 64400.00 +40.00 0.077640 11 CHF
2026-09-07 12:52 64360.00 64360.00 64360.00 64360.00 +0.00 0.029169 5 CHF
2026-09-07 12:51 64324.90 64360.00 64324.90 64360.00 +35.10 0.006567 1 CHF
2026-09-07 12:48 64291.76 64324.90 64291.76 64324.90 +33.14 0.008252 1 CHF
2026-09-07 12:47 64292.30 64331.00 64288.50 64291.76 -0.53 0.160051 11 CHF
2026-09-07 12:45 64290.10 64295.20 64290.10 64292.30 +2.20 0.000897 2 CHF
2026-09-07 12:44 64288.48 64290.10 64288.48 64290.10 +1.62 0.002842 2 CHF
2026-09-07 12:41 64289.39 64290.00 64287.70 64288.48 -0.92 0.004038 5 CHF
2026-09-07 12:38 64326.99 64326.99 64271.90 64289.39 -37.59 0.012591 8 CHF
2026-09-07 12:37 64333.60 64333.60 64326.60 64326.99 -6.61 0.004275 4 CHF
2026-09-07 12:25 64333.57 64333.60 64333.57 64333.60 +0.03 0.009338 1 CHF
2026-09-07 12:24 64312.70 64333.60 64312.70 64333.57 +20.87 0.000688 2 CHF
2026-09-07 12:19 64321.80 64321.80 64312.70 64312.70 -9.10 0.014633 4 CHF
2026-09-07 12:14 64320.59 64321.80 64320.59 64321.80 +1.21 0.000127 1 CHF
2026-09-07 12:09 64285.30 64331.80 64285.30 64320.59 +35.29 0.011053 6 CHF
2026-09-07 12:06 64250.30 64285.30 64250.30 64285.30 +35.00 0.014636 3 CHF
2026-09-07 11:58 64254.80 64254.80 64250.30 64250.30 -4.50 0.013925 3 CHF
2026-09-07 11:53 64260.00 64260.00 64254.80 64254.80 -5.20 0.006486 1 CHF
2026-09-07 11:52 64276.41 64276.41 64260.00 64260.00 -16.41 0.129711 7 CHF
2026-09-07 11:41 64269.78 64280.40 64269.78 64276.41 +6.63 0.001636 4 CHF
2026-09-07 11:38 64295.30 64295.30 64269.70 64269.78 -25.52 0.000934 2 CHF
2026-09-07 11:31 64281.05 64295.30 64281.05 64295.30 +14.25 0.000147 2 CHF
2026-09-07 11:19 64202.45 64289.30 64202.45 64281.05 +78.60 0.015212 9 CHF
2026-09-07 11:11 64225.50 64225.50 64188.30 64202.45 -23.05 0.027854 5 CHF
2026-09-07 11:08 64225.50 64225.50 64225.50 64225.50 +0.00 1.373519 68 CHF
2026-09-07 11:07 64225.50 64225.50 64225.50 64225.50 0.00 1.995836 80 CHF
2026-09-07 11:06 64225.50 64225.60 64225.50 64225.50 +0.00 0.561124 25 CHF
2026-09-07 11:05 64225.50 64225.50 64225.50 64225.50 0.00 0.552661 12 CHF
2026-09-07 11:04 64225.50 64225.60 64225.50 64225.50 +0.00 2.994625 37 CHF
2026-09-07 11:03 64225.50 64225.50 64225.50 64225.50 +0.00 2.299242 28 CHF
2026-09-07 10:58 64225.50 64225.50 64225.50 64225.50 +0.00 0.043857 3 CHF
2026-09-07 10:57 64225.50 64225.50 64225.50 64225.50 +0.00 0.043925 3 CHF
2026-09-07 10:56 64230.00 64230.00 64225.50 64225.50 -4.50 0.039659 12 CHF
2026-09-07 10:55 64236.15 64236.15 64230.00 64230.00 -6.15 0.003114 4 CHF
2026-09-07 10:51 64225.50 64264.00 64225.50 64236.15 +10.65 0.020639 6 CHF
2026-09-07 10:49 64234.28 64234.28 64225.50 64225.50 -8.78 0.000156 1 CHF
2026-09-07 10:47 64240.10 64245.20 64231.80 64234.28 -5.82 0.008271 4 CHF
2026-09-07 10:42 64258.65 64258.65 64231.90 64240.10 -18.55 0.013741 7 CHF
2026-09-07 10:41 64234.60 64262.70 64234.60 64258.65 +24.05 0.019340 6 CHF
2026-09-07 10:40 64225.81 64234.60 64225.81 64234.60 +8.79 0.000389 1 CHF
2026-09-07 10:36 64237.50 64237.50 64225.50 64225.81 -11.69 0.005855 4 CHF
2026-09-07 10:35 64234.00 64237.70 64234.00 64237.50 +3.50 0.002284 2 CHF
2026-09-07 10:31 64233.20 64234.00 64233.20 64234.00 +0.80 0.001090 1 CHF
2026-09-07 10:29 64225.50 64233.20 64225.50 64233.20 +7.70 0.003892 1 CHF
2026-09-07 10:26 64225.50 64225.50 64225.50 64225.50 +0.00 0.046473 3 CHF
2026-09-07 10:25 64218.76 64225.50 64218.76 64225.50 +6.74 0.047518 3 CHF
2026-09-07 10:16 64212.67 64219.20 64212.67 64218.76 +6.09 0.006398 3 CHF
2026-09-07 10:14 64195.60 64225.50 64195.60 64212.67 +17.07 0.015367 9 CHF
2026-09-07 10:13 64195.46 64195.60 64195.46 64195.60 +0.14 0.001168 1 CHF
2026-09-07 10:12 64214.02 64214.02 64195.30 64195.46 -18.56 0.000309 3 CHF
2026-09-07 10:08 64225.59 64225.59 64211.20 64214.02 -11.57 0.003440 4 CHF
2026-09-07 10:06 64194.40 64236.80 64194.40 64225.59 +31.19 0.072701 50 CHF
2026-09-07 10:03 64189.40 64194.40 64189.40 64194.40 +5.00 0.006524 1 CHF
2026-09-07 10:02 64222.64 64222.64 64189.40 64189.40 -33.24 0.000891 1 CHF
2026-09-07 10:01 64157.67 64223.30 64157.67 64222.64 +64.97 0.000400 3 CHF
2026-09-07 10:00 64184.90 64184.90 64156.80 64157.67 -27.23 0.013911 5 CHF
2026-09-07 09:59 64256.50 64256.50 64184.90 64184.90 -71.60 0.007790 10 CHF
2026-09-07 09:51 64226.60 64256.50 64226.60 64256.50 +29.90 0.013588 2 CHF
2026-09-07 09:50 64216.20 64226.60 64216.20 64226.60 +10.40 0.133793 18 CHF
2026-09-07 09:49 64226.60 64226.60 64213.70 64216.20 -10.40 0.037664 9 CHF
2026-09-07 09:48 64194.23 64226.60 64194.23 64226.60 +32.37 0.006336 1 CHF
2026-09-07 09:44 64189.50 64218.00 64185.90 64194.23 +4.73 0.025540 8 CHF
2026-09-07 09:40 64189.50 64189.50 64189.50 64189.50 +0.00 0.001561 1 CHF
2026-09-07 09:39 64200.14 64200.14 64189.50 64189.50 -10.64 0.000440 1 CHF
2026-09-07 09:37 64218.28 64218.28 64190.70 64200.14 -18.14 0.007954 4 CHF
2026-09-07 09:36 64259.89 64259.89 64216.50 64218.28 -41.60 0.000310 2 CHF
2026-09-07 09:34 64274.75 64274.75 64250.00 64259.89 -14.86 0.003501 5 CHF
2026-09-07 09:32 64285.00 64285.00 64272.30 64274.75 -10.25 0.008460 7 CHF
2026-09-07 09:31 64320.80 64320.80 64285.00 64285.00 -35.80 0.003111 1 CHF
2026-09-07 09:28 64310.97 64320.80 64310.97 64320.80 +9.83 0.002320 1 CHF
2026-09-07 09:27 64300.00 64311.80 64300.00 64310.97 +10.97 0.001555 3 CHF
2026-09-07 09:26 64311.41 64311.41 64300.00 64300.00 -11.41 0.003110 4 CHF
2026-09-07 09:22 64349.40 64349.40 64302.60 64311.41 -37.99 0.046700 15 CHF
2026-09-07 09:21 64360.00 64360.00 64349.40 64349.40 -10.60 0.003108 4 CHF
2026-09-07 09:14 64350.00 64360.00 64350.00 64360.00 +10.00 0.003107 1 CHF
2026-09-07 09:13 64339.63 64350.00 64339.63 64350.00 +10.37 0.025225 4 CHF
2026-09-07 09:10 64327.80 64349.90 64327.80 64339.63 +11.83 0.004795 3 CHF
2026-09-07 09:09 64284.83 64327.80 64284.83 64327.80 +42.97 0.000777 1 CHF
2026-09-07 09:06 64265.20 64295.30 64265.20 64284.83 +19.63 0.044628 39 CHF
2026-09-07 09:05 64294.20 64294.20 64265.20 64265.20 -29.00 0.000100 1 CHF
2026-09-07 09:02 64313.01 64313.01 64294.20 64294.20 -18.81 0.003971 1 CHF
2026-09-07 09:00 64288.43 64319.30 64288.43 64313.01 +24.58 0.007748 5 CHF
2026-09-07 08:50 64330.40 64330.40 64276.50 64288.43 -41.98 0.012630 8 CHF
2026-09-07 08:47 64288.58 64335.90 64288.58 64330.40 +41.82 0.011470 4 CHF
2026-09-07 08:40 64284.99 64288.90 64270.90 64288.58 +3.59 0.014937 4 CHF
2026-09-07 08:37 64304.10 64304.10 64268.50 64284.99 -19.12 0.007775 8 CHF
2026-09-07 08:34 64276.44 64312.50 64276.44 64304.10 +27.66 0.014564 5 CHF
2026-09-07 08:32 64275.70 64316.60 64262.00 64276.44 +0.74 0.033219 12 CHF
2026-09-07 08:30 64243.77 64288.10 64243.77 64275.70 +31.93 0.012847 6 CHF
2026-09-07 08:26 64305.90 64305.90 64243.40 64243.77 -62.13 0.132515 20 CHF
2026-09-07 08:20 64284.20 64310.30 64284.20 64305.90 +21.70 0.001275 4 CHF
2026-09-07 08:19 64283.44 64284.20 64283.44 64284.20 +0.76 0.000059 1 CHF
2026-09-07 08:16 64292.29 64293.50 64270.00 64283.44 -8.85 0.045694 11 CHF
2026-09-07 08:15 64311.36 64311.36 64289.20 64292.29 -19.07 0.005311 4 CHF
2026-09-07 08:14 64310.40 64322.80 64301.30 64311.36 +0.96 0.024400 16 CHF
2026-09-07 08:13 64315.00 64315.00 64310.40 64310.40 -4.60 0.000777 1 CHF
2026-09-07 08:12 64318.81 64318.81 64315.00 64315.00 -3.81 0.135625 27 CHF
2026-09-07 08:08 64347.85 64347.85 64317.30 64318.81 -29.04 0.003815 3 CHF
2026-09-07 08:06 64281.80 64350.00 64281.80 64347.85 +66.05 0.028493 13 CHF
2026-09-07 07:55 64307.14 64307.14 64281.80 64281.80 -25.34 0.000059 1 CHF
2026-09-07 07:53 64313.90 64322.10 64292.40 64307.14 -6.76 0.014898 9 CHF
2026-09-07 07:49 64296.92 64313.90 64296.92 64313.90 +16.98 0.000420 1 CHF
2026-09-07 07:48 64272.88 64300.40 64272.88 64296.92 +24.05 0.000233 3 CHF
2026-09-07 07:45 64235.40 64273.20 64235.40 64272.88 +37.48 0.000159 2 CHF
2026-09-07 07:43 64094.12 64235.40 64094.12 64235.40 +141.28 0.000494 1 CHF
2026-09-07 07:42 64094.12 64214.90 64089.30 64094.12 +0.00 0.008580 4 CHF
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/