pricemon · BTC / JPY history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into JPY using each minute's stable→fiat VWAP. 2026-09-08 00:33 → 2026-09-08 06:33 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
12064144.07 JPY
change · window
-89991.54 (-0.74%)
high · window
12212258.00
low · window
12040000.00
volume BTC
179.5905
trades · 354 mins
13831
12220870.90 12173499.95 12126129.00 12078758.05 12031387.10 00:33 O 12154135.62 H 12160000.00 L 12150463.00 C 12154135.62 trades 94 00:34 O 12154135.62 H 12158518.00 L 12154135.62 C 12158516.60 trades 20 00:35 O 12158516.60 H 12166867.00 L 12158516.60 C 12164118.12 trades 18 00:36 O 12164118.12 H 12168947.00 L 12164118.12 C 12167019.08 trades 22 00:37 O 12167019.08 H 12177675.00 L 12167019.08 C 12171276.42 trades 41 00:38 O 12171276.42 H 12185014.00 L 12171276.42 C 12176294.17 trades 37 00:39 O 12176294.17 H 12185438.00 L 12176294.17 C 12181355.47 trades 29 00:40 O 12181355.47 H 12187327.00 L 12180000.00 C 12183645.50 trades 21 00:41 O 12183645.50 H 12190232.00 L 12182686.00 C 12188466.78 trades 17 00:42 O 12188466.78 H 12189696.00 L 12184691.00 C 12187843.00 trades 5 00:43 O 12187843.00 H 12190089.00 L 12183623.00 C 12185975.81 trades 28 00:44 O 12185975.81 H 12185975.81 L 12142023.00 C 12172675.55 trades 4 00:45 O 12172675.55 H 12184067.00 L 12172675.55 C 12182975.88 trades 4 00:46 O 12182975.88 H 12191475.00 L 12182975.88 C 12187595.37 trades 43 00:47 O 12187595.37 H 12190545.00 L 12187595.37 C 12189977.71 trades 13 00:48 O 12189977.71 H 12195995.00 L 12189977.71 C 12191784.31 trades 13 00:49 O 12191784.31 H 12198512.00 L 12191302.00 C 12196994.83 trades 27 00:50 O 12196994.83 H 12196994.83 L 12193086.00 C 12193323.74 trades 4 00:51 O 12193323.74 H 12196784.00 L 12193323.74 C 12196784.00 trades 1 00:52 O 12196784.00 H 12196784.00 L 12193087.00 C 12193087.00 trades 2 00:53 O 12193087.00 H 12196784.00 L 12188684.00 C 12194618.14 trades 30 00:54 O 12194618.14 H 12194618.14 L 12188614.00 C 12188617.37 trades 12 00:55 O 12188617.37 H 12200000.00 L 12188617.37 C 12192019.84 trades 29 00:56 O 12192019.84 H 12200474.00 L 12192019.84 C 12198268.86 trades 17 00:57 O 12198268.86 H 12206114.00 L 12197286.00 C 12204634.55 trades 29 00:58 O 12204634.55 H 12206115.00 L 12200069.00 C 12200655.94 trades 20 00:59 O 12200655.94 H 12206390.00 L 12200655.94 C 12206294.14 trades 5 01:00 O 12206294.14 H 12206294.14 L 12199207.00 C 12202055.79 trades 11 01:02 O 12202055.79 H 12202212.00 L 12198189.00 C 12199996.64 trades 7 01:03 O 12199996.64 H 12201897.00 L 12199996.64 C 12201896.83 trades 4 01:04 O 12201896.83 H 12202549.00 L 12200956.00 C 12201316.80 trades 9 01:05 O 12201316.80 H 12209867.00 L 12201316.80 C 12205499.89 trades 26 01:06 O 12205499.89 H 12208874.00 L 12194771.00 C 12204527.47 trades 37 01:07 O 12204527.47 H 12204527.47 L 12194771.00 C 12196919.24 trades 14 01:08 O 12196919.24 H 12205706.00 L 12196919.24 C 12205695.82 trades 8 01:09 O 12205695.82 H 12211068.00 L 12204436.00 C 12206967.23 trades 9 01:10 O 12206967.23 H 12206967.23 L 12203481.00 C 12205628.96 trades 10 01:11 O 12205628.96 H 12208468.00 L 12201114.00 C 12204791.89 trades 53 01:12 O 12204791.89 H 12212258.00 L 12204791.89 C 12212258.00 trades 1 01:13 O 12212258.00 H 12212258.00 L 12204575.00 C 12205889.45 trades 7 01:14 O 12205889.45 H 12206115.00 L 12199592.00 C 12201619.56 trades 16 01:15 O 12201619.56 H 12204510.00 L 12198799.00 C 12199883.60 trades 22 01:16 O 12199883.60 H 12203827.00 L 12189039.00 C 12197090.63 trades 55 01:17 O 12197090.63 H 12197090.63 L 12186715.00 C 12187756.95 trades 19 01:18 O 12187756.95 H 12193824.00 L 12187756.95 C 12191306.62 trades 14 01:19 O 12191306.62 H 12195165.00 L 12191306.62 C 12192658.01 trades 13 01:20 O 12192658.01 H 12201445.00 L 12192658.01 C 12198319.52 trades 34 01:21 O 12198319.52 H 12199887.00 L 12196784.00 C 12199634.22 trades 7 01:22 O 12199634.22 H 12204654.00 L 12198798.00 C 12202351.80 trades 39 01:23 O 12202351.80 H 12212258.00 L 12202351.80 C 12209057.04 trades 124 01:24 O 12209057.04 H 12209057.04 L 12202826.00 C 12206385.36 trades 10 01:25 O 12206385.36 H 12206385.36 L 12196360.00 C 12201945.19 trades 16 01:26 O 12201945.19 H 12204872.00 L 12200813.00 C 12202852.78 trades 14 01:27 O 12202852.78 H 12203511.00 L 12199253.00 C 12201612.31 trades 9 01:28 O 12201612.31 H 12201612.31 L 12196784.00 C 12198265.18 trades 9 01:29 O 12198265.18 H 12198265.18 L 12194154.00 C 12194627.41 trades 12 01:30 O 12194627.41 H 12195235.00 L 12188051.00 C 12193929.78 trades 23 01:31 O 12193929.78 H 12193929.78 L 12186573.00 C 12187518.87 trades 20 01:32 O 12187518.87 H 12190104.00 L 12187518.87 C 12190010.96 trades 9 01:33 O 12190010.96 H 12190010.96 L 12185033.00 C 12186045.37 trades 9 01:34 O 12186045.37 H 12189776.00 L 12182779.00 C 12186357.51 trades 39 01:35 O 12186357.51 H 12186357.51 L 12182884.00 C 12183198.93 trades 17 01:36 O 12183198.93 H 12193383.00 L 12183198.93 C 12188107.78 trades 45 01:37 O 12188107.78 H 12188107.78 L 12182040.00 C 12183990.52 trades 21 01:38 O 12183990.52 H 12186077.00 L 12182420.00 C 12183566.57 trades 13 01:39 O 12183566.57 H 12186076.00 L 12182300.00 C 12183782.82 trades 23 01:40 O 12183782.82 H 12184849.00 L 12182005.00 C 12184517.85 trades 9 01:41 O 12184517.85 H 12186017.00 L 12183035.00 C 12183119.98 trades 4 01:42 O 12183119.98 H 12188728.00 L 12183119.98 C 12186168.65 trades 22 01:43 O 12186168.65 H 12189209.00 L 12186168.65 C 12189208.79 trades 2 01:44 O 12189208.79 H 12189208.79 L 12188979.00 C 12189204.50 trades 3 01:45 O 12189204.50 H 12190742.00 L 12188979.00 C 12189196.36 trades 11 01:46 O 12189196.36 H 12190697.00 L 12189196.36 C 12190654.86 trades 8 01:47 O 12190654.86 H 12190654.86 L 12187004.00 C 12189487.34 trades 5 01:48 O 12189487.34 H 12196785.00 L 12187617.00 C 12190644.13 trades 26 01:49 O 12190644.13 H 12194770.00 L 12190644.13 C 12192386.25 trades 10 01:50 O 12192386.25 H 12196783.00 L 12191186.00 C 12196040.16 trades 17 01:51 O 12196040.16 H 12196040.16 L 12190720.00 C 12190955.25 trades 5 01:52 O 12190955.25 H 12196783.00 L 12190955.25 C 12195206.17 trades 7 01:53 O 12195206.17 H 12197267.00 L 12191530.00 C 12194666.39 trades 29 01:54 O 12194666.39 H 12196784.00 L 12192740.00 C 12193750.36 trades 19 01:55 O 12193750.36 H 12198022.00 L 12186109.00 C 12192514.21 trades 44 01:56 O 12192514.21 H 12195391.00 L 12190186.00 C 12194413.32 trades 21 01:57 O 12194413.32 H 12196610.00 L 12193690.00 C 12195754.80 trades 9 01:58 O 12195754.80 H 12200812.00 L 12192821.00 C 12196960.82 trades 39 01:59 O 12196960.82 H 12202289.00 L 12196540.00 C 12199911.71 trades 56 02:00 O 12199911.71 H 12199911.71 L 12188280.00 C 12193892.57 trades 69 02:02 O 12193892.57 H 12193892.57 L 12185817.00 C 12188568.25 trades 12 02:03 O 12188568.25 H 12188568.25 L 12180000.00 C 12180800.45 trades 22 02:04 O 12180800.45 H 12184701.00 L 12176519.00 C 12180697.18 trades 86 02:05 O 12180697.18 H 12180697.18 L 12171731.00 C 12176089.02 trades 50 02:06 O 12176089.02 H 12176089.02 L 12167131.00 C 12170394.51 trades 51 02:07 O 12170394.51 H 12171822.00 L 12167126.00 C 12168762.56 trades 63 02:08 O 12168762.56 H 12174117.00 L 12168762.56 C 12172508.37 trades 35 02:10 O 12172508.37 H 12173753.00 L 12169562.00 C 12171915.02 trades 48 02:11 O 12171915.02 H 12172486.00 L 12161816.00 C 12166714.46 trades 64 02:12 O 12166714.46 H 12172704.00 L 12160786.00 C 12167079.29 trades 63 02:13 O 12167079.29 H 12173847.00 L 12167079.29 C 12171643.22 trades 47 02:14 O 12171643.22 H 12177576.00 L 12171535.00 C 12175595.41 trades 60 02:15 O 12175595.41 H 12177434.00 L 12172305.00 C 12175175.66 trades 72 02:16 O 12175175.66 H 12176233.00 L 12169262.00 C 12172820.92 trades 85 02:17 O 12172820.92 H 12172885.00 L 12166584.00 C 12168940.63 trades 79 02:18 O 12168940.63 H 12168940.63 L 12157623.00 C 12165251.68 trades 120 02:19 O 12165251.68 H 12167378.00 L 12162709.00 C 12163489.85 trades 72 02:20 O 12163489.85 H 12167843.00 L 12163489.85 C 12167399.69 trades 48 02:21 O 12167399.69 H 12170715.00 L 12162506.00 C 12169518.02 trades 87 02:22 O 12169518.02 H 12169518.02 L 12162506.00 C 12164544.18 trades 106 02:23 O 12164544.18 H 12175786.00 L 12163086.00 C 12170535.10 trades 156 02:24 O 12170535.10 H 12171871.00 L 12162718.00 C 12167279.34 trades 69 02:25 O 12167279.34 H 12171445.00 L 12161821.00 C 12166814.38 trades 105 02:26 O 12166814.38 H 12166814.38 L 12162484.00 C 12163270.22 trades 9 02:27 O 12163270.22 H 12164211.00 L 12159701.00 C 12160174.51 trades 21 02:28 O 12160174.51 H 12160174.51 L 12146805.00 C 12154192.99 trades 153 02:29 O 12154192.99 H 12154192.99 L 12141127.00 C 12143996.08 trades 53 02:30 O 12143996.08 H 12148537.00 L 12142426.00 C 12144358.01 trades 39 02:31 O 12144358.01 H 12152148.00 L 12144358.01 C 12148868.39 trades 42 02:32 O 12148868.39 H 12150806.00 L 12148249.00 C 12149473.88 trades 16 02:33 O 12149473.88 H 12149473.88 L 12144710.00 C 12148328.46 trades 8 02:34 O 12148328.46 H 12150709.00 L 12146476.00 C 12147963.28 trades 11 02:35 O 12147963.28 H 12151525.00 L 12147963.28 C 12148162.44 trades 16 02:36 O 12148162.44 H 12148245.00 L 12145298.00 C 12145773.95 trades 5 02:37 O 12145773.95 H 12150871.00 L 12145773.95 C 12150021.15 trades 11 02:38 O 12150021.15 H 12153173.00 L 12146483.00 C 12151297.08 trades 20 02:39 O 12151297.08 H 12154490.00 L 12147669.00 C 12148749.50 trades 11 02:40 O 12148749.50 H 12150569.00 L 12144770.00 C 12147189.36 trades 10 02:41 O 12147189.36 H 12148448.00 L 12138720.00 C 12143027.52 trades 60 02:42 O 12143027.52 H 12143027.52 L 12135689.00 C 12140222.68 trades 54 02:43 O 12140222.68 H 12140222.68 L 12128587.00 C 12132105.71 trades 129 02:44 O 12132105.71 H 12132804.00 L 12132105.71 C 12132726.32 trades 4 02:46 O 12132726.32 H 12134404.00 L 12129015.00 C 12134143.04 trades 7 02:47 O 12134143.04 H 12134879.00 L 12115151.00 C 12127005.70 trades 235 02:48 O 12127005.70 H 12139222.00 L 12127005.70 C 12132720.03 trades 79 02:49 O 12132720.03 H 12136623.00 L 12130677.00 C 12134335.57 trades 19 02:50 O 12134335.57 H 12134335.57 L 12125002.00 C 12126978.04 trades 21 02:51 O 12126978.04 H 12130322.00 L 12125473.00 C 12127143.05 trades 14 02:52 O 12127143.05 H 12127348.00 L 12117747.00 C 12121425.94 trades 99 02:53 O 12121425.94 H 12122693.00 L 12116277.00 C 12119965.52 trades 60 02:54 O 12119965.52 H 12120620.00 L 12117131.00 C 12120316.57 trades 15 02:55 O 12120316.57 H 12121000.00 L 12116489.00 C 12120077.40 trades 54 02:56 O 12120077.40 H 12120077.40 L 12118453.00 C 12118723.00 trades 9 02:57 O 12118723.00 H 12121782.00 L 12116224.00 C 12119916.91 trades 11 02:58 O 12119916.91 H 12119916.91 L 12112998.00 C 12115027.19 trades 32 02:59 O 12115027.19 H 12117297.00 L 12112979.00 C 12115851.04 trades 12 03:00 O 12115851.04 H 12116439.00 L 12112967.00 C 12113967.66 trades 13 03:01 O 12113967.66 H 12121010.00 L 12113967.66 C 12117450.78 trades 16 03:02 O 12117450.78 H 12120491.00 L 12114867.00 C 12118493.61 trades 36 03:03 O 12118493.61 H 12118493.61 L 12110084.00 C 12112389.57 trades 72 03:04 O 12112389.57 H 12113575.00 L 12101172.00 C 12107757.98 trades 131 03:05 O 12107757.98 H 12109242.00 L 12103091.00 C 12106273.27 trades 43 03:06 O 12106273.27 H 12114351.00 L 12106273.27 C 12114205.43 trades 119 03:07 O 12114205.43 H 12114328.00 L 12108169.00 C 12110420.67 trades 17 03:08 O 12110420.67 H 12113960.00 L 12107556.00 C 12109948.07 trades 12 03:09 O 12109948.07 H 12118788.00 L 12109948.07 C 12114616.20 trades 5 03:10 O 12114616.20 H 12119376.00 L 12110000.00 C 12113522.69 trades 56 03:11 O 12113522.69 H 12113666.00 L 12103719.00 C 12107745.95 trades 32 03:12 O 12107745.95 H 12112267.00 L 12107745.95 C 12111878.32 trades 23 03:13 O 12111878.32 H 12112032.00 L 12109210.00 C 12110407.53 trades 13 03:14 O 12110407.53 H 12110524.00 L 12107103.00 C 12108067.89 trades 40 03:15 O 12108067.89 H 12111254.00 L 12107376.00 C 12108733.41 trades 35 03:16 O 12108733.41 H 12115421.00 L 12108733.41 C 12112702.00 trades 53 03:17 O 12112702.00 H 12115070.00 L 12110480.00 C 12113882.03 trades 22 03:18 O 12113882.03 H 12113882.03 L 12108523.00 C 12111465.58 trades 54 03:19 O 12111465.58 H 12111465.58 L 12100620.00 C 12107142.19 trades 80 03:20 O 12107142.19 H 12107142.19 L 12095400.00 C 12099893.84 trades 152 03:21 O 12099893.84 H 12099893.84 L 12088765.00 C 12092678.76 trades 84 03:22 O 12092678.76 H 12092678.76 L 12080406.00 C 12085504.67 trades 97 03:23 O 12085504.67 H 12100430.00 L 12085504.67 C 12094042.91 trades 52 03:24 O 12094042.91 H 12100250.00 L 12087967.00 C 12097185.78 trades 18 03:25 O 12097185.78 H 12097185.78 L 12087967.00 C 12088247.29 trades 21 03:26 O 12088247.29 H 12091951.00 L 12086217.00 C 12089780.85 trades 23 03:27 O 12089780.85 H 12089780.85 L 12082000.00 C 12084869.66 trades 14 03:28 O 12084869.66 H 12086014.00 L 12080000.00 C 12081580.41 trades 31 03:29 O 12081580.41 H 12084806.00 L 12080274.00 C 12082146.72 trades 20 03:30 O 12082146.72 H 12096079.00 L 12082146.72 C 12091230.34 trades 71 03:31 O 12091230.34 H 12105418.00 L 12091230.34 C 12103473.60 trades 70 03:32 O 12103473.60 H 12105688.00 L 12098971.00 C 12102704.15 trades 24 03:33 O 12102704.15 H 12115292.00 L 12102704.15 C 12112637.80 trades 148 03:34 O 12112637.80 H 12116151.00 L 12108411.00 C 12113485.73 trades 28 03:35 O 12113485.73 H 12116223.00 L 12108168.00 C 12114036.42 trades 48 03:36 O 12114036.42 H 12114036.42 L 12110486.00 C 12113039.73 trades 12 03:37 O 12113039.73 H 12113039.73 L 12111473.00 C 12111473.00 trades 2 03:38 O 12111473.00 H 12111473.00 L 12108716.00 C 12109313.53 trades 6 03:39 O 12109313.53 H 12111602.00 L 12103590.00 C 12107887.10 trades 43 03:40 O 12107887.10 H 12107887.10 L 12104879.00 C 12106719.25 trades 6 03:41 O 12106719.25 H 12110396.00 L 12100000.00 C 12107180.96 trades 36 03:42 O 12107180.96 H 12107367.00 L 12100400.00 C 12103357.95 trades 21 03:43 O 12103357.95 H 12114077.00 L 12101477.00 C 12106479.88 trades 18 03:44 O 12106479.88 H 12113360.00 L 12105713.00 C 12110265.80 trades 21 03:45 O 12110265.80 H 12110265.80 L 12105181.00 C 12107805.42 trades 5 03:46 O 12107805.42 H 12107805.42 L 12099781.00 C 12100275.05 trades 5 03:47 O 12100275.05 H 12104140.00 L 12092386.00 C 12095560.44 trades 37 03:48 O 12095560.44 H 12096085.00 L 12087000.00 C 12087357.06 trades 11 03:49 O 12087357.06 H 12097916.00 L 12087357.06 C 12091262.83 trades 16 03:50 O 12091262.83 H 12106139.00 L 12091262.83 C 12099312.21 trades 51 03:51 O 12099312.21 H 12108298.00 L 12099312.21 C 12104254.32 trades 14 03:52 O 12104254.32 H 12108167.00 L 12104254.32 C 12107960.32 trades 7 03:53 O 12107960.32 H 12107960.32 L 12103701.00 C 12105730.99 trades 12 03:54 O 12105730.99 H 12106244.00 L 12102686.00 C 12105746.89 trades 11 03:55 O 12105746.89 H 12107664.00 L 12105746.89 C 12107093.09 trades 14 03:56 O 12107093.09 H 12108732.00 L 12104918.00 C 12104978.63 trades 9 03:57 O 12104978.63 H 12109282.00 L 12104978.63 C 12109139.54 trades 19 03:58 O 12109139.54 H 12110182.00 L 12106821.00 C 12106961.45 trades 5 03:59 O 12106961.45 H 12111612.00 L 12106961.45 C 12111039.27 trades 32 04:00 O 12111039.27 H 12111137.00 L 12105596.00 C 12109801.72 trades 12 04:01 O 12109801.72 H 12113996.00 L 12107421.00 C 12111607.94 trades 26 04:02 O 12111607.94 H 12115780.00 L 12111607.94 C 12115688.01 trades 5 04:03 O 12115688.01 H 12115688.01 L 12112274.00 C 12113181.66 trades 19 04:04 O 12113181.66 H 12114211.00 L 12113181.66 C 12113707.65 trades 17 04:05 O 12113707.65 H 12114529.00 L 12113707.65 C 12113809.37 trades 8 04:06 O 12113809.37 H 12116345.00 L 12113809.37 C 12114722.79 trades 10 04:07 O 12114722.79 H 12114722.79 L 12103137.00 C 12109096.59 trades 23 04:08 O 12109096.59 H 12109911.00 L 12102410.00 C 12107555.98 trades 52 04:09 O 12107555.98 H 12108156.00 L 12101165.00 C 12106252.14 trades 17 04:10 O 12106252.14 H 12107218.00 L 12096919.00 C 12103327.05 trades 113 04:11 O 12103327.05 H 12103327.05 L 12089585.00 C 12096650.06 trades 32 04:12 O 12096650.06 H 12104139.00 L 12092844.00 C 12099307.03 trades 52 04:13 O 12099307.03 H 12101715.00 L 12087695.00 C 12094404.36 trades 76 04:14 O 12094404.36 H 12102125.00 L 12094404.36 C 12097841.57 trades 37 04:15 O 12097841.57 H 12102125.00 L 12095134.00 C 12098227.88 trades 37 04:16 O 12098227.88 H 12101052.00 L 12095229.00 C 12098179.58 trades 36 04:17 O 12098179.58 H 12107970.00 L 12098179.58 C 12103983.87 trades 45 04:18 O 12103983.87 H 12110139.00 L 12103983.87 C 12108219.95 trades 26 04:19 O 12108219.95 H 12110181.00 L 12105555.00 C 12107683.18 trades 19 04:20 O 12107683.18 H 12110181.00 L 12105001.00 C 12108208.46 trades 29 04:21 O 12108208.46 H 12110374.00 L 12106076.00 C 12107247.14 trades 14 04:22 O 12107247.14 H 12109566.00 L 12102378.00 C 12105557.53 trades 19 04:23 O 12105557.53 H 12105801.00 L 12102378.00 C 12103008.05 trades 13 04:24 O 12103008.05 H 12105580.00 L 12097387.00 C 12102502.43 trades 22 04:25 O 12102502.43 H 12108168.00 L 12099903.00 C 12102525.01 trades 36 04:26 O 12102525.01 H 12110511.00 L 12102525.01 C 12108313.92 trades 22 04:27 O 12108313.92 H 12114657.00 L 12108313.92 C 12111785.53 trades 58 04:28 O 12111785.53 H 12117136.00 L 12110531.00 C 12113928.81 trades 63 04:29 O 12113928.81 H 12117436.00 L 12104124.00 C 12111964.02 trades 42 04:30 O 12111964.02 H 12111964.02 L 12106612.00 C 12108253.72 trades 15 04:31 O 12108253.72 H 12114813.00 L 12108253.72 C 12112063.54 trades 53 04:32 O 12112063.54 H 12118238.00 L 12112063.54 C 12116572.58 trades 54 04:33 O 12116572.58 H 12117516.00 L 12116205.00 C 12116692.08 trades 9 04:34 O 12116692.08 H 12119120.00 L 12115389.00 C 12117410.37 trades 20 04:35 O 12117410.37 H 12117410.37 L 12112197.00 C 12112833.59 trades 26 04:36 O 12112833.59 H 12114784.00 L 12110183.00 C 12112530.91 trades 11 04:37 O 12112530.91 H 12114609.00 L 12107118.00 C 12110573.47 trades 13 04:38 O 12110573.47 H 12116224.00 L 12110241.00 C 12114296.36 trades 10 04:39 O 12114296.36 H 12118238.00 L 12114296.36 C 12115760.30 trades 12 04:40 O 12115760.30 H 12118210.00 L 12115229.00 C 12118088.52 trades 8 04:41 O 12118088.52 H 12118088.52 L 12114211.00 C 12114692.13 trades 4 04:42 O 12114692.13 H 12114692.13 L 12109000.00 C 12111172.31 trades 27 04:43 O 12111172.31 H 12112430.00 L 12103459.00 C 12107139.71 trades 54 04:44 O 12107139.71 H 12112144.00 L 12107139.71 C 12112078.48 trades 6 04:45 O 12112078.48 H 12112145.00 L 12106508.00 C 12111088.52 trades 13 04:46 O 12111088.52 H 12112557.00 L 12111088.52 C 12112557.00 trades 2 04:47 O 12112557.00 H 12114210.00 L 12110353.00 C 12113086.57 trades 4 04:48 O 12113086.57 H 12114573.00 L 12112761.00 C 12113522.41 trades 14 04:49 O 12113522.41 H 12113613.00 L 12112640.00 C 12113400.93 trades 8 04:50 O 12113400.93 H 12115658.00 L 12113400.93 C 12114568.61 trades 6 04:51 O 12114568.61 H 12115221.00 L 12114044.00 C 12114224.79 trades 20 04:52 O 12114224.79 H 12114224.79 L 12112799.00 C 12112799.00 trades 16 04:53 O 12112799.00 H 12114008.00 L 12110166.00 C 12112824.39 trades 11 04:54 O 12112824.39 H 12112824.39 L 12098429.00 C 12102448.19 trades 37 04:55 O 12102448.19 H 12102448.19 L 12098166.00 C 12099185.63 trades 30 04:56 O 12099185.63 H 12099185.63 L 12092684.00 C 12095732.91 trades 39 04:57 O 12095732.91 H 12096084.00 L 12088734.00 C 12091901.57 trades 30 04:58 O 12091901.57 H 12095922.00 L 12086099.00 C 12091538.12 trades 52 04:59 O 12091538.12 H 12095920.00 L 12089542.00 C 12093032.17 trades 30 05:00 O 12093032.17 H 12093607.00 L 12070501.00 C 12081142.30 trades 209 05:01 O 12081142.30 H 12091412.00 L 12079205.00 C 12083920.32 trades 84 05:02 O 12083920.32 H 12104139.00 L 12083920.32 C 12099357.63 trades 132 05:03 O 12099357.63 H 12101189.00 L 12093984.00 C 12099549.10 trades 54 05:04 O 12099549.10 H 12099747.00 L 12087064.00 C 12092030.55 trades 78 05:05 O 12092030.55 H 12092030.55 L 12079677.00 C 12084219.56 trades 74 05:06 O 12084219.56 H 12097293.00 L 12081491.00 C 12089969.76 trades 42 05:07 O 12089969.76 H 12096587.00 L 12089969.76 C 12094573.25 trades 23 05:08 O 12094573.25 H 12094573.25 L 12080963.00 C 12086950.61 trades 128 05:09 O 12086950.61 H 12086950.61 L 12075459.00 C 12081844.00 trades 187 05:10 O 12081844.00 H 12092055.00 L 12081844.00 C 12086383.08 trades 133 05:11 O 12086383.08 H 12086426.00 L 12080726.00 C 12083673.31 trades 100 05:12 O 12083673.31 H 12090242.00 L 12081740.00 C 12086646.13 trades 53 05:13 O 12086646.13 H 12096608.00 L 12085655.00 C 12093446.36 trades 47 05:14 O 12093446.36 H 12095000.00 L 12086015.00 C 12094123.87 trades 54 05:15 O 12094123.87 H 12094123.87 L 12076164.00 C 12079800.82 trades 207 05:16 O 12079800.82 H 12087810.00 L 12078162.00 C 12085450.15 trades 19 05:17 O 12085450.15 H 12090000.00 L 12085450.15 C 12089909.72 trades 19 05:18 O 12089909.72 H 12096084.00 L 12088028.00 C 12092874.93 trades 58 05:19 O 12092874.93 H 12103976.00 L 12092874.93 C 12098693.47 trades 80 05:20 O 12098693.47 H 12105111.00 L 12098693.47 C 12103754.66 trades 6 05:21 O 12103754.66 H 12103754.66 L 12103500.00 C 12103500.00 trades 32 05:22 O 12103500.00 H 12103500.00 L 12100526.00 C 12100805.73 trades 4 05:23 O 12100805.73 H 12105263.00 L 12100113.00 C 12102232.80 trades 36 05:24 O 12102232.80 H 12108168.00 L 12101994.00 C 12105102.48 trades 34 05:25 O 12105102.48 H 12110182.00 L 12105102.48 C 12108173.11 trades 14 05:26 O 12108173.11 H 12111945.00 L 12108173.11 C 12110537.64 trades 8 05:27 O 12110537.64 H 12113626.00 L 12106155.00 C 12110387.22 trades 42 05:28 O 12110387.22 H 12110387.22 L 12106231.00 C 12108170.92 trades 12 05:29 O 12108170.92 H 12112023.00 L 12108170.92 C 12111144.49 trades 60 05:30 O 12111144.49 H 12112196.00 L 12110985.00 C 12111878.66 trades 16 05:31 O 12111878.66 H 12111878.66 L 12106155.00 C 12107712.01 trades 84 05:32 O 12107712.01 H 12110375.00 L 12107712.01 C 12109865.78 trades 20 05:33 O 12109865.78 H 12109865.78 L 12103947.00 C 12105915.36 trades 76 05:34 O 12105915.36 H 12105915.36 L 12094025.00 C 12095346.07 trades 32 05:35 O 12095346.07 H 12096782.00 L 12092057.00 C 12094216.16 trades 22 05:36 O 12094216.16 H 12099280.00 L 12086951.00 C 12092173.70 trades 72 05:37 O 12092173.70 H 12098098.00 L 12087921.00 C 12095494.30 trades 46 05:38 O 12095494.30 H 12101557.00 L 12094953.00 C 12098720.14 trades 38 05:39 O 12098720.14 H 12102126.00 L 12097565.00 C 12097629.83 trades 10 05:40 O 12097629.83 H 12101468.00 L 12094663.00 C 12095825.45 trades 36 05:41 O 12095825.45 H 12095825.45 L 12089364.00 C 12092131.99 trades 82 05:42 O 12092131.99 H 12095330.00 L 12092131.99 C 12093610.46 trades 14 05:43 O 12093610.46 H 12093610.46 L 12084997.00 C 12088606.00 trades 30 05:44 O 12088606.00 H 12089248.00 L 12084000.00 C 12088570.52 trades 14 05:46 O 12088570.52 H 12088570.52 L 12082885.00 C 12085599.75 trades 14 05:47 O 12085599.75 H 12085599.75 L 12081987.00 C 12083039.50 trades 18 05:48 O 12083039.50 H 12092370.00 L 12083039.50 C 12086668.17 trades 18 05:49 O 12086668.17 H 12090041.00 L 12086668.17 C 12089250.80 trades 4 05:50 O 12089250.80 H 12095809.00 L 12087947.00 C 12088513.60 trades 27 05:51 O 12088513.60 H 12092461.00 L 12088268.00 C 12091563.48 trades 18 05:52 O 12091563.48 H 12091563.48 L 12086508.00 C 12089834.19 trades 10 05:53 O 12089834.19 H 12089834.19 L 12080742.00 C 12084191.91 trades 18 05:54 O 12084191.91 H 12084191.91 L 12081559.00 C 12081587.96 trades 2 05:55 O 12081587.96 H 12085012.00 L 12081587.96 C 12082945.31 trades 5 05:56 O 12082945.31 H 12082945.31 L 12075487.00 C 12076696.11 trades 9 05:57 O 12076696.11 H 12082561.00 L 12075200.00 C 12079418.84 trades 22 05:58 O 12079418.84 H 12080000.00 L 12070000.00 C 12073750.63 trades 103 05:59 O 12073750.63 H 12073750.63 L 12063010.00 C 12068611.71 trades 74 06:00 O 12068611.71 H 12068862.00 L 12054200.00 C 12061503.28 trades 253 06:01 O 12061503.28 H 12066958.00 L 12054154.00 C 12062226.99 trades 103 06:02 O 12062226.99 H 12066293.00 L 12047400.00 C 12053568.57 trades 170 06:03 O 12053568.57 H 12067724.00 L 12052081.00 C 12059025.10 trades 64 06:04 O 12059025.10 H 12067403.00 L 12052000.00 C 12057420.06 trades 56 06:05 O 12057420.06 H 12057420.06 L 12040000.00 C 12045210.76 trades 175 06:06 O 12045210.76 H 12049762.00 L 12040316.00 C 12043266.44 trades 67 06:07 O 12043266.44 H 12055801.00 L 12043266.44 C 12050412.12 trades 81 06:08 O 12050412.12 H 12068523.00 L 12050412.12 C 12061589.02 trades 79 06:09 O 12061589.02 H 12073514.00 L 12061589.02 C 12067724.34 trades 51 06:10 O 12067724.34 H 12067859.00 L 12058943.00 C 12063651.09 trades 91 06:11 O 12063651.09 H 12065873.00 L 12055951.00 C 12061945.43 trades 69 06:12 O 12061945.43 H 12065067.00 L 12059880.00 C 12061448.83 trades 82 06:13 O 12061448.83 H 12074394.00 L 12061448.83 C 12070925.22 trades 53 06:14 O 12070925.22 H 12076745.00 L 12068967.00 C 12073050.49 trades 29 06:15 O 12073050.49 H 12077760.00 L 12072805.00 C 12075295.13 trades 17 06:16 O 12075295.13 H 12079971.00 L 12070817.00 C 12074579.88 trades 184 06:17 O 12074579.88 H 12074794.00 L 12066372.00 C 12073194.28 trades 170 06:18 O 12073194.28 H 12073194.28 L 12066432.00 C 12067056.45 trades 6 06:19 O 12067056.45 H 12067056.45 L 12061847.00 C 12064204.16 trades 13 06:20 O 12064204.16 H 12068600.00 L 12060341.00 C 12062942.97 trades 60 06:21 O 12062942.97 H 12076009.00 L 12062942.97 C 12071385.07 trades 17 06:22 O 12071385.07 H 12078500.00 L 12059017.00 C 12067084.95 trades 132 06:23 O 12067084.95 H 12079480.00 L 12065874.00 C 12073865.46 trades 84 06:24 O 12073865.46 H 12073929.00 L 12071915.00 C 12072929.94 trades 16 06:25 O 12072929.94 H 12075024.00 L 12062770.00 C 12070328.84 trades 76 06:26 O 12070328.84 H 12070328.84 L 12059000.00 C 12062657.50 trades 27 06:27 O 12062657.50 H 12067872.00 L 12062657.50 C 12065965.67 trades 13 06:28 O 12065965.67 H 12065965.67 L 12055969.00 C 12060373.24 trades 18 06:29 O 12060373.24 H 12060373.24 L 12053122.00 C 12053572.68 trades 11 06:30 O 12053572.68 H 12061294.00 L 12053572.68 C 12060450.90 trades 9 06:31 O 12060450.90 H 12067887.00 L 12060450.90 C 12064144.07 trades 25 00:33 02:03 03:33 05:01 06:31
minute (UTC) open high low close Δ (JPY) volume (BTC) trades sources
2026-09-08 06:31 12060450.90 12067887.00 12060450.90 12064144.07 +3693.17 0.474076 25 JPY
2026-09-08 06:30 12053572.68 12061294.00 12053572.68 12060450.90 +6878.22 0.077448 9 JPY
2026-09-08 06:29 12060373.24 12060373.24 12053122.00 12053572.68 -6800.56 0.521000 11 JPY
2026-09-08 06:28 12065965.67 12065965.67 12055969.00 12060373.24 -5592.43 0.166095 18 JPY
2026-09-08 06:27 12062657.50 12067872.00 12062657.50 12065965.67 +3308.17 0.145111 13 JPY
2026-09-08 06:26 12070328.84 12070328.84 12059000.00 12062657.50 -7671.33 0.236845 27 JPY
2026-09-08 06:25 12072929.94 12075024.00 12062770.00 12070328.84 -2601.10 0.748332 76 JPY
2026-09-08 06:24 12073865.46 12073929.00 12071915.00 12072929.94 -935.52 0.127642 16 JPY
2026-09-08 06:23 12067084.95 12079480.00 12065874.00 12073865.46 +6780.51 0.679183 84 JPY
2026-09-08 06:22 12071385.07 12078500.00 12059017.00 12067084.95 -4300.12 1.730858 132 JPY
2026-09-08 06:21 12062942.97 12076009.00 12062942.97 12071385.07 +8442.10 0.435592 17 JPY
2026-09-08 06:20 12064204.16 12068600.00 12060341.00 12062942.97 -1261.18 0.694291 60 JPY
2026-09-08 06:19 12067056.45 12067056.45 12061847.00 12064204.16 -2852.29 0.107020 13 JPY
2026-09-08 06:18 12073194.28 12073194.28 12066432.00 12067056.45 -6137.83 0.021247 6 JPY
2026-09-08 06:17 12074579.88 12074794.00 12066372.00 12073194.28 -1385.60 2.752198 170 JPY
2026-09-08 06:16 12075295.13 12079971.00 12070817.00 12074579.88 -715.26 2.299661 184 JPY
2026-09-08 06:15 12073050.49 12077760.00 12072805.00 12075295.13 +2244.64 0.092038 17 JPY
2026-09-08 06:14 12070925.22 12076745.00 12068967.00 12073050.49 +2125.27 0.216839 29 JPY
2026-09-08 06:13 12061448.83 12074394.00 12061448.83 12070925.22 +9476.39 0.369926 53 JPY
2026-09-08 06:12 12061945.43 12065067.00 12059880.00 12061448.83 -496.59 1.020909 82 JPY
2026-09-08 06:11 12063651.09 12065873.00 12055951.00 12061945.43 -1705.66 1.487093 69 JPY
2026-09-08 06:10 12067724.34 12067859.00 12058943.00 12063651.09 -4073.25 2.281492 91 JPY
2026-09-08 06:09 12061589.02 12073514.00 12061589.02 12067724.34 +6135.32 1.202222 51 JPY
2026-09-08 06:08 12050412.12 12068523.00 12050412.12 12061589.02 +11176.90 1.537088 79 JPY
2026-09-08 06:07 12043266.44 12055801.00 12043266.44 12050412.12 +7145.68 1.399948 81 JPY
2026-09-08 06:06 12045210.76 12049762.00 12040316.00 12043266.44 -1944.32 0.980613 67 JPY
2026-09-08 06:05 12057420.06 12057420.06 12040000.00 12045210.76 -12209.31 2.496581 175 JPY
2026-09-08 06:04 12059025.10 12067403.00 12052000.00 12057420.06 -1605.03 1.127329 56 JPY
2026-09-08 06:03 12053568.57 12067724.00 12052081.00 12059025.10 +5456.53 1.842540 64 JPY
2026-09-08 06:02 12062226.99 12066293.00 12047400.00 12053568.57 -8658.42 3.018172 170 JPY
2026-09-08 06:01 12061503.28 12066958.00 12054154.00 12062226.99 +723.70 3.340595 103 JPY
2026-09-08 06:00 12068611.71 12068862.00 12054200.00 12061503.28 -7108.43 3.188413 253 JPY
2026-09-08 05:59 12073750.63 12073750.63 12063010.00 12068611.71 -5138.92 1.070393 74 JPY
2026-09-08 05:58 12079418.84 12080000.00 12070000.00 12073750.63 -5668.21 0.682948 103 JPY
2026-09-08 05:57 12076696.11 12082561.00 12075200.00 12079418.84 +2722.73 0.112585 22 JPY
2026-09-08 05:56 12082945.31 12082945.31 12075487.00 12076696.11 -6249.20 0.062890 9 JPY
2026-09-08 05:55 12081587.96 12085012.00 12081587.96 12082945.31 +1357.35 0.034444 5 JPY
2026-09-08 05:54 12084191.91 12084191.91 12081559.00 12081587.96 -2603.95 0.013526 2 JPY
2026-09-08 05:53 12089834.19 12089834.19 12080742.00 12084191.91 -5642.28 0.099102 18 JPY
2026-09-08 05:52 12091563.48 12091563.48 12086508.00 12089834.19 -1729.29 0.002742 10 JPY
2026-09-08 05:51 12088513.60 12092461.00 12088268.00 12091563.48 +3049.88 0.057245 18 JPY
2026-09-08 05:50 12089250.80 12095809.00 12087947.00 12088513.60 -737.20 0.770672 27 JPY
2026-09-08 05:49 12086668.17 12090041.00 12086668.17 12089250.80 +2582.64 0.000612 4 JPY
2026-09-08 05:48 12083039.50 12092370.00 12083039.50 12086668.17 +3628.67 0.317477 18 JPY
2026-09-08 05:47 12085599.75 12085599.75 12081987.00 12083039.50 -2560.25 0.041932 18 JPY
2026-09-08 05:46 12088570.52 12088570.52 12082885.00 12085599.75 -2970.77 0.144640 14 JPY
2026-09-08 05:44 12088606.00 12089248.00 12084000.00 12088570.52 -35.48 0.099994 14 JPY
2026-09-08 05:43 12093610.46 12093610.46 12084997.00 12088606.00 -5004.46 0.316430 30 JPY
2026-09-08 05:42 12092131.99 12095330.00 12092131.99 12093610.46 +1478.46 0.242690 14 JPY
2026-09-08 05:41 12095825.45 12095825.45 12089364.00 12092131.99 -3693.46 1.033062 82 JPY
2026-09-08 05:40 12097629.83 12101468.00 12094663.00 12095825.45 -1804.38 0.902444 36 JPY
2026-09-08 05:39 12098720.14 12102126.00 12097565.00 12097629.83 -1090.31 0.145726 10 JPY
2026-09-08 05:38 12095494.30 12101557.00 12094953.00 12098720.14 +3225.83 0.420360 38 JPY
2026-09-08 05:37 12092173.70 12098098.00 12087921.00 12095494.30 +3320.60 0.256160 46 JPY
2026-09-08 05:36 12094216.16 12099280.00 12086951.00 12092173.70 -2042.46 0.681750 72 JPY
2026-09-08 05:35 12095346.07 12096782.00 12092057.00 12094216.16 -1129.92 0.246238 22 JPY
2026-09-08 05:34 12105915.36 12105915.36 12094025.00 12095346.07 -10569.29 0.311314 32 JPY
2026-09-08 05:33 12109865.78 12109865.78 12103947.00 12105915.36 -3950.41 0.554104 76 JPY
2026-09-08 05:32 12107712.01 12110375.00 12107712.01 12109865.78 +2153.76 0.101072 20 JPY
2026-09-08 05:31 12111878.66 12111878.66 12106155.00 12107712.01 -4166.65 0.701568 84 JPY
2026-09-08 05:30 12111144.49 12112196.00 12110985.00 12111878.66 +734.18 0.190622 16 JPY
2026-09-08 05:29 12108170.92 12112023.00 12108170.92 12111144.49 +2973.57 0.242214 60 JPY
2026-09-08 05:28 12110387.22 12110387.22 12106231.00 12108170.92 -2216.30 0.302040 12 JPY
2026-09-08 05:27 12110537.64 12113626.00 12106155.00 12110387.22 -150.43 0.856814 42 JPY
2026-09-08 05:26 12108173.11 12111945.00 12108173.11 12110537.64 +2364.53 0.000882 8 JPY
2026-09-08 05:25 12105102.48 12110182.00 12105102.48 12108173.11 +3070.63 0.156818 14 JPY
2026-09-08 05:24 12102232.80 12108168.00 12101994.00 12105102.48 +2869.68 0.286070 34 JPY
2026-09-08 05:23 12100805.73 12105263.00 12100113.00 12102232.80 +1427.07 0.447708 36 JPY
2026-09-08 05:22 12103500.00 12103500.00 12100526.00 12100805.73 -2694.27 0.003812 4 JPY
2026-09-08 05:21 12103754.66 12103754.66 12103500.00 12103500.00 -254.66 0.028312 32 JPY
2026-09-08 05:20 12098693.47 12105111.00 12098693.47 12103754.66 +5061.19 0.081226 6 JPY
2026-09-08 05:19 12092874.93 12103976.00 12092874.93 12098693.47 +5818.54 0.789012 80 JPY
2026-09-08 05:18 12089909.72 12096084.00 12088028.00 12092874.93 +2965.21 0.687498 58 JPY
2026-09-08 05:17 12085450.15 12090000.00 12085450.15 12089909.72 +4459.57 1.042082 19 JPY
2026-09-08 05:16 12079800.82 12087810.00 12078162.00 12085450.15 +5649.34 0.176944 19 JPY
2026-09-08 05:15 12094123.87 12094123.87 12076164.00 12079800.82 -14323.05 2.592409 207 JPY
2026-09-08 05:14 12093446.36 12095000.00 12086015.00 12094123.87 +677.51 1.104186 54 JPY
2026-09-08 05:13 12086646.13 12096608.00 12085655.00 12093446.36 +6800.23 0.689891 47 JPY
2026-09-08 05:12 12083673.31 12090242.00 12081740.00 12086646.13 +2972.83 2.283561 53 JPY
2026-09-08 05:11 12086383.08 12086426.00 12080726.00 12083673.31 -2709.77 1.411480 100 JPY
2026-09-08 05:10 12081844.00 12092055.00 12081844.00 12086383.08 +4539.08 2.169754 133 JPY
2026-09-08 05:09 12086950.61 12086950.61 12075459.00 12081844.00 -5106.61 2.245001 187 JPY
2026-09-08 05:08 12094573.25 12094573.25 12080963.00 12086950.61 -7622.63 1.591471 128 JPY
2026-09-08 05:07 12089969.76 12096587.00 12089969.76 12094573.25 +4603.48 0.378800 23 JPY
2026-09-08 05:06 12084219.56 12097293.00 12081491.00 12089969.76 +5750.20 0.388631 42 JPY
2026-09-08 05:05 12092030.55 12092030.55 12079677.00 12084219.56 -7810.99 0.772767 74 JPY
2026-09-08 05:04 12099549.10 12099747.00 12087064.00 12092030.55 -7518.55 0.607356 78 JPY
2026-09-08 05:03 12099357.63 12101189.00 12093984.00 12099549.10 +191.47 0.642458 54 JPY
2026-09-08 05:02 12083920.32 12104139.00 12083920.32 12099357.63 +15437.31 1.212516 132 JPY
2026-09-08 05:01 12081142.30 12091412.00 12079205.00 12083920.32 +2778.01 0.818223 84 JPY
2026-09-08 05:00 12093032.17 12093607.00 12070501.00 12081142.30 -11889.86 1.551935 209 JPY
2026-09-08 04:59 12091538.12 12095920.00 12089542.00 12093032.17 +1494.04 0.267069 30 JPY
2026-09-08 04:58 12091901.57 12095922.00 12086099.00 12091538.12 -363.44 0.531083 52 JPY
2026-09-08 04:57 12095732.91 12096084.00 12088734.00 12091901.57 -3831.35 0.834333 30 JPY
2026-09-08 04:56 12099185.63 12099185.63 12092684.00 12095732.91 -3452.72 0.644946 39 JPY
2026-09-08 04:55 12102448.19 12102448.19 12098166.00 12099185.63 -3262.56 0.255784 30 JPY
2026-09-08 04:54 12112824.39 12112824.39 12098429.00 12102448.19 -10376.20 0.441395 37 JPY
2026-09-08 04:53 12112799.00 12114008.00 12110166.00 12112824.39 +25.39 0.061041 11 JPY
2026-09-08 04:52 12114224.79 12114224.79 12112799.00 12112799.00 -1425.79 0.076162 16 JPY
2026-09-08 04:51 12114568.61 12115221.00 12114044.00 12114224.79 -343.82 0.092448 20 JPY
2026-09-08 04:50 12113400.93 12115658.00 12113400.93 12114568.61 +1167.68 0.037400 6 JPY
2026-09-08 04:49 12113522.41 12113613.00 12112640.00 12113400.93 -121.48 0.080128 8 JPY
2026-09-08 04:48 12113086.57 12114573.00 12112761.00 12113522.41 +435.84 0.067432 14 JPY
2026-09-08 04:47 12112557.00 12114210.00 12110353.00 12113086.57 +529.57 0.021425 4 JPY
2026-09-08 04:46 12111088.52 12112557.00 12111088.52 12112557.00 +1468.48 0.000162 2 JPY
2026-09-08 04:45 12112078.48 12112145.00 12106508.00 12111088.52 -989.96 0.059951 13 JPY
2026-09-08 04:44 12107139.71 12112144.00 12107139.71 12112078.48 +4938.77 0.151500 6 JPY
2026-09-08 04:43 12111172.31 12112430.00 12103459.00 12107139.71 -4032.59 0.373730 54 JPY
2026-09-08 04:42 12114692.13 12114692.13 12109000.00 12111172.31 -3519.82 0.215320 27 JPY
2026-09-08 04:41 12118088.52 12118088.52 12114211.00 12114692.13 -3396.40 0.008640 4 JPY
2026-09-08 04:40 12115760.30 12118210.00 12115229.00 12118088.52 +2328.22 0.015916 8 JPY
2026-09-08 04:39 12114296.36 12118238.00 12114296.36 12115760.30 +1463.94 0.060632 12 JPY
2026-09-08 04:38 12110573.47 12116224.00 12110241.00 12114296.36 +3722.89 0.045974 10 JPY
2026-09-08 04:37 12112530.91 12114609.00 12107118.00 12110573.47 -1957.44 0.131620 13 JPY
2026-09-08 04:36 12112833.59 12114784.00 12110183.00 12112530.91 -302.67 0.024273 11 JPY
2026-09-08 04:35 12117410.37 12117410.37 12112197.00 12112833.59 -4576.78 0.156982 26 JPY
2026-09-08 04:34 12116692.08 12119120.00 12115389.00 12117410.37 +718.29 0.229776 20 JPY
2026-09-08 04:33 12116572.58 12117516.00 12116205.00 12116692.08 +119.50 0.130000 9 JPY
2026-09-08 04:32 12112063.54 12118238.00 12112063.54 12116572.58 +4509.04 0.638988 54 JPY
2026-09-08 04:31 12108253.72 12114813.00 12108253.72 12112063.54 +3809.82 0.473828 53 JPY
2026-09-08 04:30 12111964.02 12111964.02 12106612.00 12108253.72 -3710.30 0.147062 15 JPY
2026-09-08 04:29 12113928.81 12117436.00 12104124.00 12111964.02 -1964.79 0.534323 42 JPY
2026-09-08 04:28 12111785.53 12117136.00 12110531.00 12113928.81 +2143.28 1.558473 63 JPY
2026-09-08 04:27 12108313.92 12114657.00 12108313.92 12111785.53 +3471.61 0.922171 58 JPY
2026-09-08 04:26 12102525.01 12110511.00 12102525.01 12108313.92 +5788.91 0.100718 22 JPY
2026-09-08 04:25 12102502.43 12108168.00 12099903.00 12102525.01 +22.59 0.674306 36 JPY
2026-09-08 04:24 12103008.05 12105580.00 12097387.00 12102502.43 -505.62 0.631834 22 JPY
2026-09-08 04:23 12105557.53 12105801.00 12102378.00 12103008.05 -2549.48 0.261913 13 JPY
2026-09-08 04:22 12107247.14 12109566.00 12102378.00 12105557.53 -1689.61 0.231058 19 JPY
2026-09-08 04:21 12108208.46 12110374.00 12106076.00 12107247.14 -961.32 0.157487 14 JPY
2026-09-08 04:20 12107683.18 12110181.00 12105001.00 12108208.46 +525.27 0.802923 29 JPY
2026-09-08 04:19 12108219.95 12110181.00 12105555.00 12107683.18 -536.77 0.145156 19 JPY
2026-09-08 04:18 12103983.87 12110139.00 12103983.87 12108219.95 +4236.08 0.508986 26 JPY
2026-09-08 04:17 12098179.58 12107970.00 12098179.58 12103983.87 +5804.29 0.607836 45 JPY
2026-09-08 04:16 12098227.88 12101052.00 12095229.00 12098179.58 -48.30 0.438598 36 JPY
2026-09-08 04:15 12097841.57 12102125.00 12095134.00 12098227.88 +386.32 0.743047 37 JPY
2026-09-08 04:14 12094404.36 12102125.00 12094404.36 12097841.57 +3437.21 0.537081 37 JPY
2026-09-08 04:13 12099307.03 12101715.00 12087695.00 12094404.36 -4902.67 0.925203 76 JPY
2026-09-08 04:12 12096650.06 12104139.00 12092844.00 12099307.03 +2656.97 0.505815 52 JPY
2026-09-08 04:11 12103327.05 12103327.05 12089585.00 12096650.06 -6676.99 0.645800 32 JPY
2026-09-08 04:10 12106252.14 12107218.00 12096919.00 12103327.05 -2925.09 0.772990 113 JPY
2026-09-08 04:09 12107555.98 12108156.00 12101165.00 12106252.14 -1303.84 0.124082 17 JPY
2026-09-08 04:08 12109096.59 12109911.00 12102410.00 12107555.98 -1540.62 0.421595 52 JPY
2026-09-08 04:07 12114722.79 12114722.79 12103137.00 12109096.59 -5626.20 0.216292 23 JPY
2026-09-08 04:06 12113809.37 12116345.00 12113809.37 12114722.79 +913.42 0.171202 10 JPY
2026-09-08 04:05 12113707.65 12114529.00 12113707.65 12113809.37 +101.72 0.203908 8 JPY
2026-09-08 04:04 12113181.66 12114211.00 12113181.66 12113707.65 +525.99 0.057173 17 JPY
2026-09-08 04:03 12115688.01 12115688.01 12112274.00 12113181.66 -2506.35 0.183538 19 JPY
2026-09-08 04:02 12111607.94 12115780.00 12111607.94 12115688.01 +4080.07 0.010466 5 JPY
2026-09-08 04:01 12109801.72 12113996.00 12107421.00 12111607.94 +1806.22 0.191697 26 JPY
2026-09-08 04:00 12111039.27 12111137.00 12105596.00 12109801.72 -1237.55 0.090363 12 JPY
2026-09-08 03:59 12106961.45 12111612.00 12106961.45 12111039.27 +4077.82 0.045222 32 JPY
2026-09-08 03:58 12109139.54 12110182.00 12106821.00 12106961.45 -2178.09 0.006242 5 JPY
2026-09-08 03:57 12104978.63 12109282.00 12104978.63 12109139.54 +4160.91 0.015960 19 JPY
2026-09-08 03:56 12107093.09 12108732.00 12104918.00 12104978.63 -2114.47 0.738748 9 JPY
2026-09-08 03:55 12105746.89 12107664.00 12105746.89 12107093.09 +1346.20 0.304090 14 JPY
2026-09-08 03:54 12105730.99 12106244.00 12102686.00 12105746.89 +15.90 0.130734 11 JPY
2026-09-08 03:53 12107960.32 12107960.32 12103701.00 12105730.99 -2229.33 0.009492 12 JPY
2026-09-08 03:52 12104254.32 12108167.00 12104254.32 12107960.32 +3706.01 0.057646 7 JPY
2026-09-08 03:51 12099312.21 12108298.00 12099312.21 12104254.32 +4942.11 0.299436 14 JPY
2026-09-08 03:50 12091262.83 12106139.00 12091262.83 12099312.21 +8049.38 1.289105 51 JPY
2026-09-08 03:49 12087357.06 12097916.00 12087357.06 12091262.83 +3905.77 0.132572 16 JPY
2026-09-08 03:48 12095560.44 12096085.00 12087000.00 12087357.06 -8203.38 0.087099 11 JPY
2026-09-08 03:47 12100275.05 12104140.00 12092386.00 12095560.44 -4714.61 0.253802 37 JPY
2026-09-08 03:46 12107805.42 12107805.42 12099781.00 12100275.05 -7530.37 0.005553 5 JPY
2026-09-08 03:45 12110265.80 12110265.80 12105181.00 12107805.42 -2460.39 0.027853 5 JPY
2026-09-08 03:44 12106479.88 12113360.00 12105713.00 12110265.80 +3785.92 0.246583 21 JPY
2026-09-08 03:43 12103357.95 12114077.00 12101477.00 12106479.88 +3121.93 0.188979 18 JPY
2026-09-08 03:42 12107180.96 12107367.00 12100400.00 12103357.95 -3823.01 0.450027 21 JPY
2026-09-08 03:41 12106719.25 12110396.00 12100000.00 12107180.96 +461.72 0.242224 36 JPY
2026-09-08 03:40 12107887.10 12107887.10 12104879.00 12106719.25 -1167.85 0.050725 6 JPY
2026-09-08 03:39 12109313.53 12111602.00 12103590.00 12107887.10 -1426.43 0.973101 43 JPY
2026-09-08 03:38 12111473.00 12111473.00 12108716.00 12109313.53 -2159.47 0.017799 6 JPY
2026-09-08 03:37 12113039.73 12113039.73 12111473.00 12111473.00 -1566.73 0.000760 2 JPY
2026-09-08 03:36 12114036.42 12114036.42 12110486.00 12113039.73 -996.70 0.090198 12 JPY
2026-09-08 03:35 12113485.73 12116223.00 12108168.00 12114036.42 +550.70 0.458943 48 JPY
2026-09-08 03:34 12112637.80 12116151.00 12108411.00 12113485.73 +847.93 0.451329 28 JPY
2026-09-08 03:33 12102704.15 12115292.00 12102704.15 12112637.80 +9933.64 1.229698 148 JPY
2026-09-08 03:32 12103473.60 12105688.00 12098971.00 12102704.15 -769.44 0.496943 24 JPY
2026-09-08 03:31 12091230.34 12105418.00 12091230.34 12103473.60 +12243.25 1.044305 70 JPY
2026-09-08 03:30 12082146.72 12096079.00 12082146.72 12091230.34 +9083.63 0.697494 71 JPY
2026-09-08 03:29 12081580.41 12084806.00 12080274.00 12082146.72 +566.31 0.066751 20 JPY
2026-09-08 03:28 12084869.66 12086014.00 12080000.00 12081580.41 -3289.26 0.084169 31 JPY
2026-09-08 03:27 12089780.85 12089780.85 12082000.00 12084869.66 -4911.18 0.070291 14 JPY
2026-09-08 03:26 12088247.29 12091951.00 12086217.00 12089780.85 +1533.56 0.176655 23 JPY
2026-09-08 03:25 12097185.78 12097185.78 12087967.00 12088247.29 -8938.49 0.530065 21 JPY
2026-09-08 03:24 12094042.91 12100250.00 12087967.00 12097185.78 +3142.86 0.138292 18 JPY
2026-09-08 03:23 12085504.67 12100430.00 12085504.67 12094042.91 +8538.24 1.669363 52 JPY
2026-09-08 03:22 12092678.76 12092678.76 12080406.00 12085504.67 -7174.09 0.395869 97 JPY
2026-09-08 03:21 12099893.84 12099893.84 12088765.00 12092678.76 -7215.08 0.254698 84 JPY
2026-09-08 03:20 12107142.19 12107142.19 12095400.00 12099893.84 -7248.35 1.588853 152 JPY
2026-09-08 03:19 12111465.58 12111465.58 12100620.00 12107142.19 -4323.39 0.549165 80 JPY
2026-09-08 03:18 12113882.03 12113882.03 12108523.00 12111465.58 -2416.45 0.209524 54 JPY
2026-09-08 03:17 12112702.00 12115070.00 12110480.00 12113882.03 +1180.03 0.110646 22 JPY
2026-09-08 03:16 12108733.41 12115421.00 12108733.41 12112702.00 +3968.60 0.267532 53 JPY
2026-09-08 03:15 12108067.89 12111254.00 12107376.00 12108733.41 +665.52 0.146908 35 JPY
2026-09-08 03:14 12110407.53 12110524.00 12107103.00 12108067.89 -2339.65 1.092208 40 JPY
2026-09-08 03:13 12111878.32 12112032.00 12109210.00 12110407.53 -1470.78 0.326814 13 JPY
2026-09-08 03:12 12107745.95 12112267.00 12107745.95 12111878.32 +4132.37 0.192326 23 JPY
2026-09-08 03:11 12113522.69 12113666.00 12103719.00 12107745.95 -5776.74 1.717737 32 JPY
2026-09-08 03:10 12114616.20 12119376.00 12110000.00 12113522.69 -1093.51 0.600713 56 JPY
2026-09-08 03:09 12109948.07 12118788.00 12109948.07 12114616.20 +4668.13 0.018798 5 JPY
2026-09-08 03:08 12110420.67 12113960.00 12107556.00 12109948.07 -472.60 0.204923 12 JPY
2026-09-08 03:07 12114205.43 12114328.00 12108169.00 12110420.67 -3784.76 0.164948 17 JPY
2026-09-08 03:06 12106273.27 12114351.00 12106273.27 12114205.43 +7932.16 0.931116 119 JPY
2026-09-08 03:05 12107757.98 12109242.00 12103091.00 12106273.27 -1484.72 0.865571 43 JPY
2026-09-08 03:04 12112389.57 12113575.00 12101172.00 12107757.98 -4631.59 1.074283 131 JPY
2026-09-08 03:03 12118493.61 12118493.61 12110084.00 12112389.57 -6104.04 0.302747 72 JPY
2026-09-08 03:02 12117450.78 12120491.00 12114867.00 12118493.61 +1042.83 0.428009 36 JPY
2026-09-08 03:01 12113967.66 12121010.00 12113967.66 12117450.78 +3483.12 0.251453 16 JPY
2026-09-08 03:00 12115851.04 12116439.00 12112967.00 12113967.66 -1883.37 0.825994 13 JPY
2026-09-08 02:59 12115027.19 12117297.00 12112979.00 12115851.04 +823.84 0.078096 12 JPY
2026-09-08 02:58 12119916.91 12119916.91 12112998.00 12115027.19 -4889.72 0.154399 32 JPY
2026-09-08 02:57 12118723.00 12121782.00 12116224.00 12119916.91 +1193.91 0.029175 11 JPY
2026-09-08 02:56 12120077.40 12120077.40 12118453.00 12118723.00 -1354.40 0.019702 9 JPY
2026-09-08 02:55 12120316.57 12121000.00 12116489.00 12120077.40 -239.17 2.014828 54 JPY
2026-09-08 02:54 12119965.52 12120620.00 12117131.00 12120316.57 +351.05 0.376371 15 JPY
2026-09-08 02:53 12121425.94 12122693.00 12116277.00 12119965.52 -1460.42 0.838733 60 JPY
2026-09-08 02:52 12127143.05 12127348.00 12117747.00 12121425.94 -5717.12 1.166169 99 JPY
2026-09-08 02:51 12126978.04 12130322.00 12125473.00 12127143.05 +165.01 0.032894 14 JPY
2026-09-08 02:50 12134335.57 12134335.57 12125002.00 12126978.04 -7357.54 0.127107 21 JPY
2026-09-08 02:49 12132720.03 12136623.00 12130677.00 12134335.57 +1615.54 0.167002 19 JPY
2026-09-08 02:48 12127005.70 12139222.00 12127005.70 12132720.03 +5714.33 2.200543 79 JPY
2026-09-08 02:47 12134143.04 12134879.00 12115151.00 12127005.70 -7137.35 4.592869 235 JPY
2026-09-08 02:46 12132726.32 12134404.00 12129015.00 12134143.04 +1416.72 0.104606 7 JPY
2026-09-08 02:44 12132105.71 12132804.00 12132105.71 12132726.32 +620.62 0.016801 4 JPY
2026-09-08 02:43 12140222.68 12140222.68 12128587.00 12132105.71 -8116.97 1.388563 129 JPY
2026-09-08 02:42 12143027.52 12143027.52 12135689.00 12140222.68 -2804.84 0.238889 54 JPY
2026-09-08 02:41 12147189.36 12148448.00 12138720.00 12143027.52 -4161.84 0.545309 60 JPY
2026-09-08 02:40 12148749.50 12150569.00 12144770.00 12147189.36 -1560.14 0.309000 10 JPY
2026-09-08 02:39 12151297.08 12154490.00 12147669.00 12148749.50 -2547.58 0.130056 11 JPY
2026-09-08 02:38 12150021.15 12153173.00 12146483.00 12151297.08 +1275.93 0.072640 20 JPY
2026-09-08 02:37 12145773.95 12150871.00 12145773.95 12150021.15 +4247.19 0.024264 11 JPY
2026-09-08 02:36 12148162.44 12148245.00 12145298.00 12145773.95 -2388.48 0.049661 5 JPY
2026-09-08 02:35 12147963.28 12151525.00 12147963.28 12148162.44 +199.15 0.063020 16 JPY
2026-09-08 02:34 12148328.46 12150709.00 12146476.00 12147963.28 -365.17 0.068320 11 JPY
2026-09-08 02:33 12149473.88 12149473.88 12144710.00 12148328.46 -1145.42 0.078489 8 JPY
2026-09-08 02:32 12148868.39 12150806.00 12148249.00 12149473.88 +605.49 0.225794 16 JPY
2026-09-08 02:31 12144358.01 12152148.00 12144358.01 12148868.39 +4510.38 0.527296 42 JPY
2026-09-08 02:30 12143996.08 12148537.00 12142426.00 12144358.01 +361.93 0.188991 39 JPY
2026-09-08 02:29 12154192.99 12154192.99 12141127.00 12143996.08 -10196.92 0.973710 53 JPY
2026-09-08 02:28 12160174.51 12160174.51 12146805.00 12154192.99 -5981.52 1.189466 153 JPY
2026-09-08 02:27 12163270.22 12164211.00 12159701.00 12160174.51 -3095.71 0.019343 21 JPY
2026-09-08 02:26 12166814.38 12166814.38 12162484.00 12163270.22 -3544.16 0.013172 9 JPY
2026-09-08 02:25 12167279.34 12171445.00 12161821.00 12166814.38 -464.96 1.754591 105 JPY
2026-09-08 02:24 12170535.10 12171871.00 12162718.00 12167279.34 -3255.76 0.528660 69 JPY
2026-09-08 02:23 12164544.18 12175786.00 12163086.00 12170535.10 +5990.93 1.301420 156 JPY
2026-09-08 02:22 12169518.02 12169518.02 12162506.00 12164544.18 -4973.84 1.728545 106 JPY
2026-09-08 02:21 12167399.69 12170715.00 12162506.00 12169518.02 +2118.33 0.837425 87 JPY
2026-09-08 02:20 12163489.85 12167843.00 12163489.85 12167399.69 +3909.84 0.512466 48 JPY
2026-09-08 02:19 12165251.68 12167378.00 12162709.00 12163489.85 -1761.83 0.980804 72 JPY
2026-09-08 02:18 12168940.63 12168940.63 12157623.00 12165251.68 -3688.95 4.533136 120 JPY
2026-09-08 02:17 12172820.92 12172885.00 12166584.00 12168940.63 -3880.29 2.559167 79 JPY
2026-09-08 02:16 12175175.66 12176233.00 12169262.00 12172820.92 -2354.74 1.619390 85 JPY
2026-09-08 02:15 12175595.41 12177434.00 12172305.00 12175175.66 -419.75 2.191227 72 JPY
2026-09-08 02:14 12171643.22 12177576.00 12171535.00 12175595.41 +3952.19 1.394059 60 JPY
2026-09-08 02:13 12167079.29 12173847.00 12167079.29 12171643.22 +4563.93 1.250102 47 JPY
2026-09-08 02:12 12166714.46 12172704.00 12160786.00 12167079.29 +364.83 0.916613 63 JPY
2026-09-08 02:11 12171915.02 12172486.00 12161816.00 12166714.46 -5200.56 1.297626 64 JPY
2026-09-08 02:10 12172508.37 12173753.00 12169562.00 12171915.02 -593.35 0.532622 48 JPY
2026-09-08 02:08 12168762.56 12174117.00 12168762.56 12172508.37 +3745.80 0.112675 35 JPY
2026-09-08 02:07 12170394.51 12171822.00 12167126.00 12168762.56 -1631.95 0.299831 63 JPY
2026-09-08 02:06 12176089.02 12176089.02 12167131.00 12170394.51 -5694.51 0.327191 51 JPY
2026-09-08 02:05 12180697.18 12180697.18 12171731.00 12176089.02 -4608.16 0.420533 50 JPY
2026-09-08 02:04 12180800.45 12184701.00 12176519.00 12180697.18 -103.27 0.417131 86 JPY
2026-09-08 02:03 12188568.25 12188568.25 12180000.00 12180800.45 -7767.80 0.556620 22 JPY
2026-09-08 02:02 12193892.57 12193892.57 12185817.00 12188568.25 -5324.32 0.131379 12 JPY
2026-09-08 02:00 12199911.71 12199911.71 12188280.00 12193892.57 -6019.14 0.686786 69 JPY
2026-09-08 01:59 12196960.82 12202289.00 12196540.00 12199911.71 +2950.89 0.286473 56 JPY
2026-09-08 01:58 12195754.80 12200812.00 12192821.00 12196960.82 +1206.02 0.317400 39 JPY
2026-09-08 01:57 12194413.32 12196610.00 12193690.00 12195754.80 +1341.48 0.170460 9 JPY
2026-09-08 01:56 12192514.21 12195391.00 12190186.00 12194413.32 +1899.11 0.170315 21 JPY
2026-09-08 01:55 12193750.36 12198022.00 12186109.00 12192514.21 -1236.16 0.765430 44 JPY
2026-09-08 01:54 12194666.39 12196784.00 12192740.00 12193750.36 -916.03 0.047496 19 JPY
2026-09-08 01:53 12195206.17 12197267.00 12191530.00 12194666.39 -539.78 0.291484 29 JPY
2026-09-08 01:52 12190955.25 12196783.00 12190955.25 12195206.17 +4250.92 0.024892 7 JPY
2026-09-08 01:51 12196040.16 12196040.16 12190720.00 12190955.25 -5084.91 0.010000 5 JPY
2026-09-08 01:50 12192386.25 12196783.00 12191186.00 12196040.16 +3653.91 0.122581 17 JPY
2026-09-08 01:49 12190644.13 12194770.00 12190644.13 12192386.25 +1742.12 0.069082 10 JPY
2026-09-08 01:48 12189487.34 12196785.00 12187617.00 12190644.13 +1156.79 0.506178 26 JPY
2026-09-08 01:47 12190654.86 12190654.86 12187004.00 12189487.34 -1167.52 0.009687 5 JPY
2026-09-08 01:46 12189196.36 12190697.00 12189196.36 12190654.86 +1458.50 0.009188 8 JPY
2026-09-08 01:45 12189204.50 12190742.00 12188979.00 12189196.36 -8.14 0.055916 11 JPY
2026-09-08 01:44 12189208.79 12189208.79 12188979.00 12189204.50 -4.29 0.027502 3 JPY
2026-09-08 01:43 12186168.65 12189209.00 12186168.65 12189208.79 +3040.13 0.210000 2 JPY
2026-09-08 01:42 12183119.98 12188728.00 12183119.98 12186168.65 +3048.67 0.201801 22 JPY
2026-09-08 01:41 12184517.85 12186017.00 12183035.00 12183119.98 -1397.87 0.082711 4 JPY
2026-09-08 01:40 12183782.82 12184849.00 12182005.00 12184517.85 +735.03 0.051039 9 JPY
2026-09-08 01:39 12183566.57 12186076.00 12182300.00 12183782.82 +216.25 0.288030 23 JPY
2026-09-08 01:38 12183990.52 12186077.00 12182420.00 12183566.57 -423.95 0.212636 13 JPY
2026-09-08 01:37 12188107.78 12188107.78 12182040.00 12183990.52 -4117.26 0.306280 21 JPY
2026-09-08 01:36 12183198.93 12193383.00 12183198.93 12188107.78 +4908.85 0.691755 45 JPY
2026-09-08 01:35 12186357.51 12186357.51 12182884.00 12183198.93 -3158.58 0.215241 17 JPY
2026-09-08 01:34 12186045.37 12189776.00 12182779.00 12186357.51 +312.13 0.417642 39 JPY
2026-09-08 01:33 12190010.96 12190010.96 12185033.00 12186045.37 -3965.59 0.106542 9 JPY
2026-09-08 01:32 12187518.87 12190104.00 12187518.87 12190010.96 +2492.09 0.110825 9 JPY
2026-09-08 01:31 12193929.78 12193929.78 12186573.00 12187518.87 -6410.92 0.282467 20 JPY
2026-09-08 01:30 12194627.41 12195235.00 12188051.00 12193929.78 -697.63 0.145113 23 JPY
2026-09-08 01:29 12198265.18 12198265.18 12194154.00 12194627.41 -3637.77 0.052730 12 JPY
2026-09-08 01:28 12201612.31 12201612.31 12196784.00 12198265.18 -3347.13 0.001528 9 JPY
2026-09-08 01:27 12202852.78 12203511.00 12199253.00 12201612.31 -1240.47 0.014825 9 JPY
2026-09-08 01:26 12201945.19 12204872.00 12200813.00 12202852.78 +907.59 0.035182 14 JPY
2026-09-08 01:25 12206385.36 12206385.36 12196360.00 12201945.19 -4440.17 0.167765 16 JPY
2026-09-08 01:24 12209057.04 12209057.04 12202826.00 12206385.36 -2671.68 0.029471 10 JPY
2026-09-08 01:23 12202351.80 12212258.00 12202351.80 12209057.04 +6705.24 1.626511 124 JPY
2026-09-08 01:22 12199634.22 12204654.00 12198798.00 12202351.80 +2717.58 0.299346 39 JPY
2026-09-08 01:21 12198319.52 12199887.00 12196784.00 12199634.22 +1314.69 0.002320 7 JPY
2026-09-08 01:20 12192658.01 12201445.00 12192658.01 12198319.52 +5661.51 0.175613 34 JPY
2026-09-08 01:19 12191306.62 12195165.00 12191306.62 12192658.01 +1351.40 0.096292 13 JPY
2026-09-08 01:18 12187756.95 12193824.00 12187756.95 12191306.62 +3549.66 0.016483 14 JPY
2026-09-08 01:17 12197090.63 12197090.63 12186715.00 12187756.95 -9333.68 0.117309 19 JPY
2026-09-08 01:16 12199883.60 12203827.00 12189039.00 12197090.63 -2792.97 0.473240 55 JPY
2026-09-08 01:15 12201619.56 12204510.00 12198799.00 12199883.60 -1735.96 0.238052 22 JPY
2026-09-08 01:14 12205889.45 12206115.00 12199592.00 12201619.56 -4269.89 0.098817 16 JPY
2026-09-08 01:13 12212258.00 12212258.00 12204575.00 12205889.45 -6368.55 0.022559 7 JPY
2026-09-08 01:12 12204791.89 12212258.00 12204791.89 12212258.00 +7466.11 0.001050 1 JPY
2026-09-08 01:11 12205628.96 12208468.00 12201114.00 12204791.89 -837.07 0.507751 53 JPY
2026-09-08 01:10 12206967.23 12206967.23 12203481.00 12205628.96 -1338.27 0.083402 10 JPY
2026-09-08 01:09 12205695.82 12211068.00 12204436.00 12206967.23 +1271.41 0.043140 9 JPY
2026-09-08 01:08 12196919.24 12205706.00 12196919.24 12205695.82 +8776.57 0.001842 8 JPY
2026-09-08 01:07 12204527.47 12204527.47 12194771.00 12196919.24 -7608.23 0.115400 14 JPY
2026-09-08 01:06 12205499.89 12208874.00 12194771.00 12204527.47 -972.42 0.426201 37 JPY
2026-09-08 01:05 12201316.80 12209867.00 12201316.80 12205499.89 +4183.09 0.036004 26 JPY
2026-09-08 01:04 12201896.83 12202549.00 12200956.00 12201316.80 -580.03 0.059764 9 JPY
2026-09-08 01:03 12199996.64 12201897.00 12199996.64 12201896.83 +1900.19 0.000494 4 JPY
2026-09-08 01:02 12202055.79 12202212.00 12198189.00 12199996.64 -2059.15 0.049064 7 JPY
2026-09-08 01:00 12206294.14 12206294.14 12199207.00 12202055.79 -4238.35 0.083305 11 JPY
2026-09-08 00:59 12200655.94 12206390.00 12200655.94 12206294.14 +5638.20 0.010263 5 JPY
2026-09-08 00:58 12204634.55 12206115.00 12200069.00 12200655.94 -3978.61 0.123542 20 JPY
2026-09-08 00:57 12198268.86 12206114.00 12197286.00 12204634.55 +6365.69 0.122752 29 JPY
2026-09-08 00:56 12192019.84 12200474.00 12192019.84 12198268.86 +6249.02 0.140087 17 JPY
2026-09-08 00:55 12188617.37 12200000.00 12188617.37 12192019.84 +3402.47 0.695974 29 JPY
2026-09-08 00:54 12194618.14 12194618.14 12188614.00 12188617.37 -6000.77 0.050443 12 JPY
2026-09-08 00:53 12193087.00 12196784.00 12188684.00 12194618.14 +1531.14 0.361806 30 JPY
2026-09-08 00:52 12196784.00 12196784.00 12193087.00 12193087.00 -3697.00 0.018680 2 JPY
2026-09-08 00:51 12193323.74 12196784.00 12193323.74 12196784.00 +3460.26 0.022915 1 JPY
2026-09-08 00:50 12196994.83 12196994.83 12193086.00 12193323.74 -3671.09 0.016504 4 JPY
2026-09-08 00:49 12191784.31 12198512.00 12191302.00 12196994.83 +5210.52 0.776355 27 JPY
2026-09-08 00:48 12189977.71 12195995.00 12189977.71 12191784.31 +1806.60 0.022045 13 JPY
2026-09-08 00:47 12187595.37 12190545.00 12187595.37 12189977.71 +2382.34 0.123561 13 JPY
2026-09-08 00:46 12182975.88 12191475.00 12182975.88 12187595.37 +4619.50 0.186396 43 JPY
2026-09-08 00:45 12172675.55 12184067.00 12172675.55 12182975.88 +10300.33 0.080666 4 JPY
2026-09-08 00:44 12185975.81 12185975.81 12142023.00 12172675.55 -13300.26 0.028246 4 JPY
2026-09-08 00:43 12187843.00 12190089.00 12183623.00 12185975.81 -1867.19 0.268570 28 JPY
2026-09-08 00:42 12188466.78 12189696.00 12184691.00 12187843.00 -623.78 0.005240 5 JPY
2026-09-08 00:41 12183645.50 12190232.00 12182686.00 12188466.78 +4821.28 0.126228 17 JPY
2026-09-08 00:40 12181355.47 12187327.00 12180000.00 12183645.50 +2290.03 0.107430 21 JPY
2026-09-08 00:39 12176294.17 12185438.00 12176294.17 12181355.47 +5061.30 0.238163 29 JPY
2026-09-08 00:38 12171276.42 12185014.00 12171276.42 12176294.17 +5017.75 0.563706 37 JPY
2026-09-08 00:37 12167019.08 12177675.00 12167019.08 12171276.42 +4257.34 0.452916 41 JPY
2026-09-08 00:36 12164118.12 12168947.00 12164118.12 12167019.08 +2900.96 0.224612 22 JPY
2026-09-08 00:35 12158516.60 12166867.00 12158516.60 12164118.12 +5601.52 0.244051 18 JPY
2026-09-08 00:34 12154135.62 12158518.00 12154135.62 12158516.60 +4380.98 0.134764 20 JPY
2026-09-08 00:33 12154135.62 12160000.00 12150463.00 12154135.62 +0.00 1.502592 94 JPY
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/