pricemon · BTC / JPY history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into JPY using each minute's stable→fiat VWAP. 2026-09-07 15:52 → 2026-09-07 21:52 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
12233060.82 JPY
change · window
+51957.13 (+0.43%)
high · window
12277740.00
low · window
12161198.00
volume BTC
38.7062
trades · 319 mins
4684
12283567.10 12251518.05 12219469.00 12187419.95 12155370.90 15:52 O 12181103.69 H 12185444.00 L 12179633.00 C 12181103.69 trades 17 15:53 O 12181103.69 H 12182285.00 L 12181103.69 C 12181679.60 trades 4 15:54 O 12181679.60 H 12185443.00 L 12179584.00 C 12181985.91 trades 29 15:55 O 12181985.91 H 12190000.00 L 12177079.00 C 12184233.46 trades 84 15:56 O 12184233.46 H 12184233.46 L 12170536.00 C 12174933.85 trades 50 15:57 O 12174933.85 H 12178999.00 L 12173718.00 C 12177487.36 trades 9 15:58 O 12177487.36 H 12185742.00 L 12176500.00 C 12185210.58 trades 19 15:59 O 12185210.58 H 12185210.58 L 12179211.00 C 12180074.06 trades 5 16:00 O 12180074.06 H 12189299.00 L 12179866.00 C 12184277.69 trades 27 16:01 O 12184277.69 H 12192292.00 L 12184277.69 C 12189246.17 trades 11 16:02 O 12189246.17 H 12191310.00 L 12189246.17 C 12191292.74 trades 8 16:03 O 12191292.74 H 12199881.00 L 12191292.74 C 12193200.80 trades 14 16:04 O 12193200.80 H 12199820.00 L 12188425.00 C 12192529.98 trades 28 16:05 O 12192529.98 H 12192529.98 L 12186440.00 C 12188009.07 trades 9 16:06 O 12188009.07 H 12191807.00 L 12187167.00 C 12188953.38 trades 11 16:07 O 12188953.38 H 12188953.38 L 12180476.00 C 12184672.59 trades 21 16:08 O 12184672.59 H 12192325.00 L 12184222.00 C 12191418.93 trades 16 16:09 O 12191418.93 H 12191636.00 L 12186267.00 C 12189480.17 trades 12 16:10 O 12189480.17 H 12189480.17 L 12186441.00 C 12186441.00 trades 4 16:11 O 12186441.00 H 12187337.00 L 12185486.00 C 12185604.80 trades 6 16:12 O 12185604.80 H 12188647.00 L 12185604.80 C 12188647.00 trades 2 16:13 O 12188647.00 H 12189513.00 L 12188647.00 C 12189513.00 trades 6 16:14 O 12189513.00 H 12190154.00 L 12189513.00 C 12190146.82 trades 6 16:15 O 12190146.82 H 12194370.00 L 12185009.00 C 12188906.38 trades 77 16:16 O 12188906.38 H 12192628.00 L 12179917.00 C 12185277.88 trades 33 16:17 O 12185277.88 H 12189319.00 L 12161198.00 C 12172771.32 trades 145 16:18 O 12172771.32 H 12188886.00 L 12172771.32 C 12187429.00 trades 16 16:19 O 12187429.00 H 12189734.00 L 12187429.00 C 12189381.86 trades 26 16:20 O 12189381.86 H 12192158.00 L 12186805.00 C 12189458.75 trades 11 16:21 O 12189458.75 H 12191198.00 L 12185088.00 C 12186222.01 trades 30 16:22 O 12186222.01 H 12187601.00 L 12178602.00 C 12183158.66 trades 22 16:23 O 12183158.66 H 12192154.00 L 12182219.00 C 12183856.92 trades 17 16:24 O 12183856.92 H 12187967.00 L 12179631.00 C 12183263.92 trades 14 16:25 O 12183263.92 H 12183385.00 L 12178489.00 C 12181161.10 trades 25 16:26 O 12181161.10 H 12187405.00 L 12179666.00 C 12182391.55 trades 47 16:27 O 12182391.55 H 12182391.55 L 12176939.00 C 12178710.37 trades 47 16:28 O 12178710.37 H 12183798.00 L 12178464.00 C 12180545.40 trades 22 16:29 O 12180545.40 H 12183681.00 L 12177609.00 C 12180824.19 trades 34 16:30 O 12180824.19 H 12181519.00 L 12180824.19 C 12181519.00 trades 2 16:31 O 12181519.00 H 12183000.00 L 12179929.00 C 12182705.72 trades 5 16:32 O 12182705.72 H 12199983.00 L 12182705.72 C 12194186.60 trades 19 16:33 O 12194186.60 H 12194186.60 L 12189559.00 C 12190781.29 trades 4 16:34 O 12190781.29 H 12195060.00 L 12189559.00 C 12193715.10 trades 29 16:35 O 12193715.10 H 12196377.00 L 12191344.00 C 12194538.47 trades 54 16:36 O 12194538.47 H 12200000.00 L 12194538.47 C 12197125.11 trades 30 16:37 O 12197125.11 H 12208656.00 L 12196210.00 C 12201615.73 trades 93 16:38 O 12201615.73 H 12208545.00 L 12201615.73 C 12203586.87 trades 23 16:39 O 12203586.87 H 12208699.00 L 12200813.00 C 12204542.59 trades 16 16:40 O 12204542.59 H 12204542.59 L 12199272.00 C 12201467.76 trades 18 16:41 O 12201467.76 H 12205910.00 L 12198747.00 C 12200990.32 trades 20 16:42 O 12200990.32 H 12204274.00 L 12200990.32 C 12203142.37 trades 8 16:43 O 12203142.37 H 12204274.00 L 12200321.00 C 12201146.82 trades 15 16:44 O 12201146.82 H 12201146.82 L 12198160.00 C 12198734.84 trades 16 16:45 O 12198734.84 H 12200051.00 L 12198199.00 C 12199423.12 trades 14 16:46 O 12199423.12 H 12199945.00 L 12197973.00 C 12198352.23 trades 4 16:47 O 12198352.23 H 12204589.00 L 12198197.00 C 12203800.65 trades 21 16:48 O 12203800.65 H 12204545.00 L 12194899.00 C 12197928.29 trades 14 16:49 O 12197928.29 H 12197928.29 L 12195768.00 C 12195768.00 trades 2 16:50 O 12195768.00 H 12199621.00 L 12195768.00 C 12199153.28 trades 6 16:51 O 12199153.28 H 12204625.00 L 12199153.28 C 12204561.87 trades 4 16:52 O 12204561.87 H 12204561.87 L 12198420.00 C 12198805.97 trades 6 16:53 O 12198805.97 H 12208234.00 L 12198805.97 C 12202671.67 trades 12 16:55 O 12202671.67 H 12207547.00 L 12200220.00 C 12201171.29 trades 4 16:56 O 12201171.29 H 12203098.00 L 12200220.00 C 12202361.09 trades 4 16:57 O 12202361.09 H 12207546.00 L 12199813.00 C 12201439.66 trades 19 16:58 O 12201439.66 H 12202974.00 L 12198420.00 C 12201534.61 trades 16 16:59 O 12201534.61 H 12203023.00 L 12198780.00 C 12202743.88 trades 8 17:01 O 12202743.88 H 12203077.00 L 12201070.00 C 12201997.11 trades 7 17:04 O 12201997.11 H 12202985.00 L 12201997.11 C 12202985.00 trades 4 17:05 O 12202985.00 H 12210981.00 L 12202985.00 C 12210008.32 trades 19 17:06 O 12210008.32 H 12212673.00 L 12187052.00 C 12212210.29 trades 4 17:07 O 12212210.29 H 12216895.00 L 12208469.00 C 12215583.49 trades 38 17:08 O 12215583.49 H 12215583.49 L 12208598.00 C 12209507.69 trades 22 17:09 O 12209507.69 H 12218982.00 L 12209507.69 C 12216120.49 trades 24 17:10 O 12216120.49 H 12220093.00 L 12214125.00 C 12215166.06 trades 48 17:11 O 12215166.06 H 12220056.00 L 12215166.06 C 12217195.84 trades 25 17:12 O 12217195.84 H 12220093.00 L 12217009.00 C 12217661.56 trades 22 17:13 O 12217661.56 H 12222060.00 L 12217661.56 C 12221521.19 trades 16 17:14 O 12221521.19 H 12223028.00 L 12221521.19 C 12222215.84 trades 12 17:15 O 12222215.84 H 12222588.00 L 12219984.00 C 12221396.23 trades 13 17:17 O 12221396.23 H 12226007.00 L 12221396.23 C 12224766.34 trades 13 17:18 O 12224766.34 H 12226007.00 L 12223399.00 C 12224979.22 trades 15 17:19 O 12224979.22 H 12226358.00 L 12223738.00 C 12224885.55 trades 22 17:20 O 12224885.55 H 12227027.00 L 12224835.00 C 12225279.96 trades 5 17:21 O 12225279.96 H 12227027.00 L 12220390.00 C 12224612.51 trades 20 17:22 O 12224612.51 H 12224612.51 L 12218774.00 C 12220002.77 trades 13 17:23 O 12220002.77 H 12222244.00 L 12220002.77 C 12222244.00 trades 22 17:24 O 12222244.00 H 12222244.00 L 12221052.00 C 12221052.00 trades 1 17:25 O 12221052.00 H 12221589.00 L 12218700.00 C 12219806.18 trades 13 17:26 O 12219806.18 H 12219806.18 L 12219344.00 C 12219344.00 trades 1 17:28 O 12219344.00 H 12225335.00 L 12219344.00 C 12221946.39 trades 14 17:30 O 12221946.39 H 12227256.00 L 12221946.39 C 12227256.00 trades 1 17:31 O 12227256.00 H 12227256.00 L 12221921.00 C 12222087.96 trades 14 17:32 O 12222087.96 H 12222341.00 L 12220731.00 C 12222092.67 trades 7 17:34 O 12222092.67 H 12222092.67 L 12218294.00 C 12220018.52 trades 10 17:35 O 12220018.52 H 12222010.00 L 12217010.00 C 12221081.75 trades 7 17:36 O 12221081.75 H 12221081.75 L 12216924.00 C 12220132.47 trades 6 17:37 O 12220132.47 H 12222046.00 L 12220107.00 C 12221969.89 trades 5 17:38 O 12221969.89 H 12222581.00 L 12220106.00 C 12222154.93 trades 12 17:39 O 12222154.93 H 12222458.00 L 12222154.93 C 12222458.00 trades 2 17:40 O 12222458.00 H 12231413.00 L 12222458.00 C 12230749.96 trades 14 17:41 O 12230749.96 H 12230749.96 L 12223770.00 C 12228292.10 trades 4 17:42 O 12228292.10 H 12228292.10 L 12224700.00 C 12226649.20 trades 7 17:43 O 12226649.20 H 12226649.20 L 12225460.00 C 12225460.00 trades 2 17:44 O 12225460.00 H 12227316.00 L 12225460.00 C 12227225.55 trades 4 17:45 O 12227225.55 H 12231617.00 L 12226666.00 C 12231478.32 trades 8 17:46 O 12231478.32 H 12231478.32 L 12226666.00 C 12226666.00 trades 12 17:47 O 12226666.00 H 12232025.00 L 12226666.00 C 12227258.64 trades 41 17:48 O 12227258.64 H 12231930.00 L 12225535.00 C 12226425.38 trades 21 17:49 O 12226425.38 H 12232025.00 L 12226425.38 C 12231997.79 trades 2 17:50 O 12231997.79 H 12235700.00 L 12209967.00 C 12231568.10 trades 51 17:51 O 12231568.10 H 12240000.00 L 12231022.00 C 12233979.63 trades 31 17:52 O 12233979.63 H 12238058.00 L 12233979.63 C 12237194.81 trades 22 17:53 O 12237194.81 H 12237194.81 L 12234870.00 C 12234872.21 trades 6 17:54 O 12234872.21 H 12240241.00 L 12233856.00 C 12238122.78 trades 7 17:57 O 12238122.78 H 12238122.78 L 12233036.00 C 12233036.00 trades 2 17:58 O 12233036.00 H 12235886.00 L 12232065.00 C 12235879.20 trades 5 18:00 O 12235879.20 H 12237505.00 L 12235116.00 C 12235614.15 trades 8 18:02 O 12235614.15 H 12235614.15 L 12232713.00 C 12232713.00 trades 10 18:03 O 12232713.00 H 12232713.00 L 12231023.00 C 12231023.00 trades 4 18:04 O 12231023.00 H 12231179.00 L 12231023.00 C 12231179.00 trades 4 18:05 O 12231179.00 H 12235335.00 L 12231179.00 C 12235333.14 trades 2 18:06 O 12235333.14 H 12235333.14 L 12231022.00 C 12233547.46 trades 3 18:07 O 12233547.46 H 12237505.00 L 12229030.00 C 12234145.60 trades 15 18:08 O 12234145.60 H 12234145.60 L 12230141.00 C 12230507.32 trades 13 18:09 O 12230507.32 H 12231143.00 L 12229414.00 C 12230095.52 trades 7 18:10 O 12230095.52 H 12236708.00 L 12230095.52 C 12233248.89 trades 9 18:11 O 12233248.89 H 12234565.00 L 12233034.00 C 12234539.54 trades 4 18:13 O 12234539.54 H 12234539.54 L 12232604.00 C 12232604.00 trades 2 18:14 O 12232604.00 H 12232604.00 L 12230010.00 C 12230110.87 trades 10 18:15 O 12230110.87 H 12235050.00 L 12230110.87 C 12234434.97 trades 4 18:16 O 12234434.97 H 12236708.00 L 12234434.97 C 12236202.29 trades 4 18:17 O 12236202.29 H 12236202.29 L 12234786.00 C 12234786.00 trades 4 18:18 O 12234786.00 H 12234786.00 L 12233409.00 C 12233409.80 trades 6 18:19 O 12233409.80 H 12236708.00 L 12233409.80 C 12234658.19 trades 9 18:20 O 12234658.19 H 12236628.00 L 12234658.19 C 12235449.08 trades 6 18:21 O 12235449.08 H 12235449.08 L 12234874.00 C 12234874.00 trades 4 18:22 O 12234874.00 H 12234874.00 L 12231479.00 C 12232401.37 trades 5 18:23 O 12232401.37 H 12232401.37 L 12226929.00 C 12230225.93 trades 17 18:24 O 12230225.93 H 12230225.93 L 12228141.00 C 12229910.66 trades 12 18:25 O 12229910.66 H 12230972.00 L 12228397.00 C 12230200.87 trades 15 18:26 O 12230200.87 H 12230200.87 L 12228397.00 C 12228984.43 trades 10 18:27 O 12228984.43 H 12230926.00 L 12228984.43 C 12230926.00 trades 2 18:28 O 12230926.00 H 12230926.00 L 12226929.00 C 12227933.69 trades 14 18:29 O 12227933.69 H 12229208.00 L 12227933.69 C 12228584.63 trades 6 18:30 O 12228584.63 H 12229211.00 L 12228584.63 C 12229210.65 trades 4 18:31 O 12229210.65 H 12229798.00 L 12224983.00 C 12226933.64 trades 14 18:32 O 12226933.64 H 12226933.64 L 12222814.00 C 12225983.51 trades 14 18:33 O 12225983.51 H 12225983.51 L 12220953.00 C 12222549.41 trades 9 18:34 O 12222549.41 H 12222968.00 L 12221251.00 C 12222885.20 trades 8 18:35 O 12222885.20 H 12225372.00 L 12222210.00 C 12222421.51 trades 10 18:36 O 12222421.51 H 12225371.00 L 12222421.51 C 12224042.99 trades 34 18:37 O 12224042.99 H 12225076.00 L 12220953.00 C 12225020.68 trades 17 18:38 O 12225020.68 H 12225020.68 L 12223130.00 C 12223130.00 trades 2 18:39 O 12223130.00 H 12223130.00 L 12222659.00 C 12222662.43 trades 3 18:40 O 12222662.43 H 12223999.00 L 12222659.00 C 12222762.74 trades 7 18:41 O 12222762.74 H 12222762.74 L 12222659.00 C 12222659.00 trades 5 18:42 O 12222659.00 H 12225738.00 L 12222659.00 C 12225103.27 trades 8 18:43 O 12225103.27 H 12226406.00 L 12225103.27 C 12226406.00 trades 3 18:44 O 12226406.00 H 12230093.00 L 12226406.00 C 12226875.10 trades 7 18:45 O 12226875.10 H 12228923.00 L 12226875.10 C 12228923.00 trades 2 18:46 O 12228923.00 H 12228924.00 L 12228923.00 C 12228924.00 trades 2 18:47 O 12228924.00 H 12229799.00 L 12228924.00 C 12229392.30 trades 6 18:48 O 12229392.30 H 12229392.30 L 12225736.00 C 12227735.67 trades 6 18:49 O 12227735.67 H 12233036.00 L 12227735.67 C 12231227.09 trades 6 18:50 O 12231227.09 H 12238929.00 L 12231227.09 C 12236180.89 trades 11 18:51 O 12236180.89 H 12238928.00 L 12236180.89 C 12238082.38 trades 3 18:52 O 12238082.38 H 12242869.00 L 12237064.00 C 12240418.19 trades 10 18:53 O 12240418.19 H 12240418.19 L 12239041.00 C 12239112.20 trades 2 18:54 O 12239112.20 H 12239112.20 L 12238105.00 C 12238105.00 trades 4 18:55 O 12238105.00 H 12238105.00 L 12236896.00 C 12237053.41 trades 6 18:56 O 12237053.41 H 12237145.00 L 12230923.00 C 12231127.26 trades 4 18:58 O 12231127.26 H 12235400.00 L 12231127.26 C 12235397.72 trades 7 18:59 O 12235397.72 H 12235400.00 L 12233037.00 C 12234077.32 trades 8 19:00 O 12234077.32 H 12234077.32 L 12233085.00 C 12233085.00 trades 4 19:02 O 12233085.00 H 12233085.00 L 12232924.00 C 12232924.00 trades 1 19:03 O 12232924.00 H 12232924.00 L 12229790.00 C 12229817.11 trades 4 19:04 O 12229817.11 H 12231577.00 L 12229790.00 C 12230609.06 trades 6 19:05 O 12230609.06 H 12232803.00 L 12230609.06 C 12232803.00 trades 8 19:06 O 12232803.00 H 12232803.00 L 12232741.00 C 12232801.82 trades 6 19:07 O 12232801.82 H 12232801.82 L 12232728.00 C 12232728.00 trades 2 19:10 O 12232728.00 H 12255924.00 L 12229907.00 C 12230770.77 trades 9 19:11 O 12230770.77 H 12230770.77 L 12229065.00 C 12229065.00 trades 2 19:12 O 12229065.00 H 12231346.00 L 12229065.00 C 12229301.94 trades 5 19:13 O 12229301.94 H 12231627.00 L 12229270.00 C 12230074.96 trades 6 19:16 O 12230074.96 H 12235400.00 L 12230074.96 C 12234669.17 trades 3 19:17 O 12234669.17 H 12234669.17 L 12231578.00 C 12231647.70 trades 8 19:18 O 12231647.70 H 12232131.00 L 12231647.70 C 12232130.65 trades 6 19:19 O 12232130.65 H 12233075.00 L 12232130.65 C 12232508.08 trades 6 19:20 O 12232508.08 H 12233898.00 L 12232508.08 C 12233344.71 trades 6 19:21 O 12233344.71 H 12235400.00 L 12233344.71 C 12235267.04 trades 5 19:22 O 12235267.04 H 12240079.00 L 12235050.00 C 12237082.30 trades 32 19:23 O 12237082.30 H 12243767.00 L 12237082.30 C 12242676.88 trades 7 19:24 O 12242676.88 H 12243755.00 L 12237756.00 C 12241126.30 trades 18 19:25 O 12241126.30 H 12241126.30 L 12235320.00 C 12236950.89 trades 25 19:26 O 12236950.89 H 12236950.89 L 12235493.00 C 12235493.00 trades 8 19:27 O 12235493.00 H 12238237.00 L 12235493.00 C 12235825.63 trades 6 19:28 O 12235825.63 H 12239004.00 L 12235825.63 C 12238507.65 trades 5 19:29 O 12238507.65 H 12238507.65 L 12237660.00 C 12237660.00 trades 6 19:30 O 12237660.00 H 12243471.00 L 12237660.00 C 12242763.83 trades 11 19:31 O 12242763.83 H 12244700.00 L 12240139.00 C 12241302.84 trades 28 19:32 O 12241302.84 H 12259101.00 L 12241302.84 C 12253570.14 trades 320 19:33 O 12253570.14 H 12253570.14 L 12252711.00 C 12252711.39 trades 22 19:34 O 12252711.39 H 12277740.00 L 12232924.00 C 12261073.49 trades 38 19:35 O 12261073.49 H 12265350.00 L 12258888.00 C 12261870.91 trades 59 19:36 O 12261870.91 H 12265700.00 L 12261870.91 C 12264441.55 trades 66 19:37 O 12264441.55 H 12265457.00 L 12263216.00 C 12264504.39 trades 42 19:38 O 12264504.39 H 12265416.00 L 12262051.00 C 12264013.26 trades 10 19:39 O 12264013.26 H 12264013.26 L 12262052.00 C 12262052.00 trades 2 19:40 O 12262052.00 H 12262052.00 L 12261311.00 C 12261311.00 trades 2 19:41 O 12261311.00 H 12262492.00 L 12259218.00 C 12261221.50 trades 10 19:42 O 12261221.50 H 12261221.50 L 12258832.00 C 12258880.72 trades 3 19:43 O 12258880.72 H 12258880.72 L 12258613.00 C 12258613.00 trades 2 19:44 O 12258613.00 H 12263241.00 L 12258613.00 C 12261448.85 trades 23 19:46 O 12261448.85 H 12261675.00 L 12260207.00 C 12260209.88 trades 12 19:47 O 12260209.88 H 12260209.88 L 12258886.00 C 12258886.00 trades 2 19:48 O 12258886.00 H 12262753.00 L 12258886.00 C 12262753.00 trades 1 19:49 O 12262753.00 H 12262756.00 L 12262753.00 C 12262756.00 trades 1 19:51 O 12262756.00 H 12264055.00 L 12262756.00 C 12263054.88 trades 3 19:52 O 12263054.88 H 12264147.00 L 12262415.00 C 12262796.76 trades 4 19:55 O 12262796.76 H 12262796.76 L 12257247.00 C 12259764.06 trades 6 19:56 O 12259764.06 H 12259764.06 L 12258145.00 C 12258145.00 trades 6 19:57 O 12258145.00 H 12259370.00 L 12258145.00 C 12259370.00 trades 2 19:58 O 12259370.00 H 12259370.00 L 12259100.00 C 12259102.41 trades 4 19:59 O 12259102.41 H 12262878.00 L 12258874.00 C 12259096.66 trades 11 20:00 O 12259096.66 H 12262765.00 L 12259096.66 C 12262104.34 trades 8 20:02 O 12262104.34 H 12262878.00 L 12262104.34 C 12262878.00 trades 1 20:03 O 12262878.00 H 12263179.00 L 12252485.00 C 12256329.11 trades 42 20:04 O 12256329.11 H 12256329.11 L 12253968.00 C 12253968.00 trades 2 20:05 O 12253968.00 H 12254940.00 L 12247794.00 C 12252157.73 trades 19 20:06 O 12252157.73 H 12252157.73 L 12246684.00 C 12247055.41 trades 8 20:07 O 12247055.41 H 12247055.41 L 12241093.00 C 12242712.13 trades 16 20:08 O 12242712.13 H 12245539.00 L 12237065.00 C 12241112.90 trades 33 20:10 O 12241112.90 H 12247800.00 L 12241112.90 C 12243148.91 trades 15 20:11 O 12243148.91 H 12243462.00 L 12243148.91 C 12243462.00 trades 2 20:12 O 12243462.00 H 12244531.00 L 12237065.00 C 12240843.67 trades 17 20:14 O 12240843.67 H 12240843.67 L 12240316.00 C 12240316.00 trades 8 20:15 O 12240316.00 H 12242643.00 L 12239094.00 C 12240586.51 trades 8 20:16 O 12240586.51 H 12242509.00 L 12240586.51 C 12242359.97 trades 8 20:17 O 12242359.97 H 12242359.97 L 12241288.00 C 12241288.00 trades 2 20:18 O 12241288.00 H 12247334.00 L 12241288.00 C 12246881.00 trades 3 20:19 O 12246881.00 H 12246881.00 L 12244882.00 C 12244882.00 trades 2 20:20 O 12244882.00 H 12244882.00 L 12242391.00 C 12243453.65 trades 9 20:22 O 12243453.65 H 12243453.65 L 12236132.00 C 12239428.55 trades 21 20:23 O 12239428.55 H 12239428.55 L 12230421.00 C 12234749.78 trades 34 20:24 O 12234749.78 H 12238899.00 L 12233314.00 C 12235324.80 trades 15 20:25 O 12235324.80 H 12237799.00 L 12232636.00 C 12234897.53 trades 16 20:26 O 12234897.53 H 12236941.00 L 12234897.53 C 12236941.00 trades 2 20:27 O 12236941.00 H 12236941.00 L 12235414.00 C 12235414.00 trades 1 20:28 O 12235414.00 H 12238619.00 L 12235414.00 C 12238597.76 trades 6 20:29 O 12238597.76 H 12238597.76 L 12238593.00 C 12238593.00 trades 4 20:30 O 12238593.00 H 12238593.00 L 12238593.00 C 12238593.00 trades 2 20:31 O 12238593.00 H 12239687.00 L 12236110.00 C 12237073.69 trades 5 20:32 O 12237073.69 H 12240492.00 L 12233493.00 C 12235501.91 trades 16 20:33 O 12235501.91 H 12241425.00 L 12235501.91 C 12238641.17 trades 8 20:35 O 12238641.17 H 12240305.00 L 12237649.00 C 12239366.05 trades 7 20:36 O 12239366.05 H 12239781.00 L 12238873.00 C 12239217.46 trades 3 20:37 O 12239217.46 H 12240147.00 L 12235532.00 C 12239164.04 trades 8 20:38 O 12239164.04 H 12240225.00 L 12239164.04 C 12239633.84 trades 5 20:39 O 12239633.84 H 12239633.84 L 12235873.00 C 12235873.00 trades 2 20:40 O 12235873.00 H 12237096.00 L 12235873.00 C 12236636.28 trades 6 20:41 O 12236636.28 H 12236636.28 L 12235972.00 C 12235972.00 trades 2 20:42 O 12235972.00 H 12237141.00 L 12234749.00 C 12236524.97 trades 5 20:43 O 12236524.97 H 12239158.00 L 12234746.00 C 12237356.51 trades 7 20:44 O 12237356.51 H 12237460.00 L 12234135.00 C 12235223.45 trades 5 20:45 O 12235223.45 H 12235967.00 L 12230349.00 C 12234063.18 trades 38 20:46 O 12234063.18 H 12237498.00 L 12230821.00 C 12232419.11 trades 30 20:48 O 12232419.11 H 12238900.00 L 12232419.11 C 12234643.24 trades 24 20:49 O 12234643.24 H 12242810.00 L 12234643.24 C 12238384.40 trades 13 20:50 O 12238384.40 H 12240302.00 L 12238384.40 C 12240194.69 trades 8 20:51 O 12240194.69 H 12245800.00 L 12240194.69 C 12245765.93 trades 5 20:52 O 12245765.93 H 12245765.93 L 12243106.00 C 12243106.00 trades 2 20:53 O 12243106.00 H 12243106.00 L 12239340.00 C 12240303.80 trades 17 20:54 O 12240303.80 H 12240303.80 L 12235051.00 C 12238091.25 trades 5 20:55 O 12238091.25 H 12238357.00 L 12235051.00 C 12236990.19 trades 18 20:56 O 12236990.19 H 12244048.00 L 12236990.19 C 12243849.00 trades 2 20:57 O 12243849.00 H 12243849.00 L 12243736.00 C 12243736.00 trades 1 20:59 O 12243736.00 H 12243736.00 L 12243690.00 C 12243690.00 trades 1 21:00 O 12243690.00 H 12244048.00 L 12239151.00 C 12239655.45 trades 9 21:01 O 12239655.45 H 12244405.00 L 12239655.45 C 12243198.99 trades 5 21:02 O 12243198.99 H 12243198.99 L 12237499.00 C 12242788.93 trades 6 21:04 O 12242788.93 H 12242788.93 L 12238027.00 C 12238027.00 trades 2 21:06 O 12238027.00 H 12241380.00 L 12235734.00 C 12238898.80 trades 5 21:08 O 12238898.80 H 12238898.80 L 12237714.00 C 12237714.00 trades 1 21:09 O 12237714.00 H 12237714.00 L 12235051.00 C 12235051.00 trades 4 21:10 O 12235051.00 H 12238872.00 L 12235051.00 C 12237919.02 trades 14 21:11 O 12237919.02 H 12237919.02 L 12235051.00 C 12235051.00 trades 4 21:14 O 12235051.00 H 12241415.00 L 12235051.00 C 12238843.18 trades 10 21:15 O 12238843.18 H 12244991.00 L 12237064.00 C 12242330.54 trades 21 21:17 O 12242330.54 H 12242330.54 L 12237334.00 C 12238396.54 trades 10 21:18 O 12238396.54 H 12242760.00 L 12236856.00 C 12242577.52 trades 4 21:19 O 12242577.52 H 12243113.00 L 12236845.00 C 12238667.63 trades 12 21:20 O 12238667.63 H 12245870.00 L 12238667.63 C 12245090.16 trades 3 21:21 O 12245090.16 H 12245870.00 L 12241091.00 C 12244261.32 trades 6 21:22 O 12244261.32 H 12245870.00 L 12241092.00 C 12242649.91 trades 7 21:24 O 12242649.91 H 12242649.91 L 12242009.00 C 12242009.00 trades 2 21:25 O 12242009.00 H 12243056.00 L 12238504.00 C 12242992.50 trades 8 21:28 O 12242992.50 H 12242992.50 L 12239711.00 C 12240342.81 trades 3 21:30 O 12240342.81 H 12240342.81 L 12238402.00 C 12238402.97 trades 4 21:31 O 12238402.97 H 12238984.00 L 12238402.97 C 12238984.00 trades 2 21:32 O 12238984.00 H 12239711.00 L 12238504.00 C 12238528.06 trades 7 21:33 O 12238528.06 H 12238528.06 L 12235050.00 C 12235284.91 trades 12 21:34 O 12235284.91 H 12235284.91 L 12235228.00 C 12235228.56 trades 4 21:35 O 12235228.56 H 12235533.00 L 12232160.00 C 12234242.66 trades 18 21:36 O 12234242.66 H 12234242.66 L 12234152.00 C 12234152.00 trades 4 21:37 O 12234152.00 H 12234900.00 L 12211505.00 C 12223092.15 trades 330 21:38 O 12223092.15 H 12235080.00 L 12223092.15 C 12234443.06 trades 12 21:39 O 12234443.06 H 12234915.00 L 12234443.06 C 12234902.01 trades 6 21:40 O 12234902.01 H 12235231.00 L 12229984.00 C 12230688.71 trades 6 21:42 O 12230688.71 H 12232373.00 L 12230688.71 C 12232373.00 trades 8 21:43 O 12232373.00 H 12239779.00 L 12230838.00 C 12233165.41 trades 34 21:44 O 12233165.41 H 12235311.00 L 12232197.00 C 12234665.06 trades 55 21:45 O 12234665.06 H 12234665.06 L 12234543.00 C 12234543.00 trades 1 21:46 O 12234543.00 H 12238887.00 L 12234543.00 C 12238887.00 trades 1 21:47 O 12238887.00 H 12238887.00 L 12235077.00 C 12238769.22 trades 3 21:48 O 12238769.22 H 12238769.22 L 12234033.00 C 12234033.00 trades 2 21:49 O 12234033.00 H 12234842.00 L 12230360.00 C 12232988.70 trades 18 21:50 O 12232988.70 H 12238096.00 L 12232197.00 C 12236236.40 trades 6 21:51 O 12236236.40 H 12236236.40 L 12231778.00 C 12233060.82 trades 7 15:52 17:15 18:44 20:16 21:51
minute (UTC) open high low close Δ (JPY) volume (BTC) trades sources
2026-09-07 21:51 12236236.40 12236236.40 12231778.00 12233060.82 -3175.59 0.014216 7 JPY
2026-09-07 21:50 12232988.70 12238096.00 12232197.00 12236236.40 +3247.70 0.013920 6 JPY
2026-09-07 21:49 12234033.00 12234842.00 12230360.00 12232988.70 -1044.30 0.563000 18 JPY
2026-09-07 21:48 12238769.22 12238769.22 12234033.00 12234033.00 -4736.22 0.000230 2 JPY
2026-09-07 21:47 12238887.00 12238887.00 12235077.00 12238769.22 -117.78 0.020638 3 JPY
2026-09-07 21:46 12234543.00 12238887.00 12234543.00 12238887.00 +4344.00 0.004900 1 JPY
2026-09-07 21:45 12234665.06 12234665.06 12234543.00 12234543.00 -122.06 0.002799 1 JPY
2026-09-07 21:44 12233165.41 12235311.00 12232197.00 12234665.06 +1499.65 0.399775 55 JPY
2026-09-07 21:43 12232373.00 12239779.00 12230838.00 12233165.41 +792.41 0.210260 34 JPY
2026-09-07 21:42 12230688.71 12232373.00 12230688.71 12232373.00 +1684.29 0.003554 8 JPY
2026-09-07 21:40 12234902.01 12235231.00 12229984.00 12230688.71 -4213.29 0.040045 6 JPY
2026-09-07 21:39 12234443.06 12234915.00 12234443.06 12234902.01 +458.95 0.016386 6 JPY
2026-09-07 21:38 12223092.15 12235080.00 12223092.15 12234443.06 +11350.91 0.013708 12 JPY
2026-09-07 21:37 12234152.00 12234900.00 12211505.00 12223092.15 -11059.85 5.352421 330 JPY
2026-09-07 21:36 12234242.66 12234242.66 12234152.00 12234152.00 -90.66 0.003590 4 JPY
2026-09-07 21:35 12235228.56 12235533.00 12232160.00 12234242.66 -985.90 0.067289 18 JPY
2026-09-07 21:34 12235284.91 12235284.91 12235228.00 12235228.56 -56.35 0.003382 4 JPY
2026-09-07 21:33 12238528.06 12238528.06 12235050.00 12235284.91 -3243.15 0.013454 12 JPY
2026-09-07 21:32 12238984.00 12239711.00 12238504.00 12238528.06 -455.94 0.083930 7 JPY
2026-09-07 21:31 12238402.97 12238984.00 12238402.97 12238984.00 +581.03 0.000072 2 JPY
2026-09-07 21:30 12240342.81 12240342.81 12238402.00 12238402.97 -1939.84 0.082400 4 JPY
2026-09-07 21:28 12242992.50 12242992.50 12239711.00 12240342.81 -2649.68 0.005136 3 JPY
2026-09-07 21:25 12242009.00 12243056.00 12238504.00 12242992.50 +983.50 0.018570 8 JPY
2026-09-07 21:24 12242649.91 12242649.91 12242009.00 12242009.00 -640.91 0.000164 2 JPY
2026-09-07 21:22 12244261.32 12245870.00 12241092.00 12242649.91 -1611.40 0.029082 7 JPY
2026-09-07 21:21 12245090.16 12245870.00 12241091.00 12244261.32 -828.84 0.019607 6 JPY
2026-09-07 21:20 12238667.63 12245870.00 12238667.63 12245090.16 +6422.53 0.002390 3 JPY
2026-09-07 21:19 12242577.52 12243113.00 12236845.00 12238667.63 -3909.89 0.178340 12 JPY
2026-09-07 21:18 12238396.54 12242760.00 12236856.00 12242577.52 +4180.98 0.032616 4 JPY
2026-09-07 21:17 12242330.54 12242330.54 12237334.00 12238396.54 -3934.00 0.085832 10 JPY
2026-09-07 21:15 12238843.18 12244991.00 12237064.00 12242330.54 +3487.36 0.684928 21 JPY
2026-09-07 21:14 12235051.00 12241415.00 12235051.00 12238843.18 +3792.18 0.086658 10 JPY
2026-09-07 21:11 12237919.02 12237919.02 12235051.00 12235051.00 -2868.02 0.001240 4 JPY
2026-09-07 21:10 12235051.00 12238872.00 12235051.00 12237919.02 +2868.02 0.012926 14 JPY
2026-09-07 21:09 12237714.00 12237714.00 12235051.00 12235051.00 -2663.00 0.000780 4 JPY
2026-09-07 21:08 12238898.80 12238898.80 12237714.00 12237714.00 -1184.80 0.001135 1 JPY
2026-09-07 21:06 12238027.00 12241380.00 12235734.00 12238898.80 +871.80 0.001784 5 JPY
2026-09-07 21:04 12242788.93 12242788.93 12238027.00 12238027.00 -4761.93 0.000262 2 JPY
2026-09-07 21:02 12243198.99 12243198.99 12237499.00 12242788.93 -410.06 0.014253 6 JPY
2026-09-07 21:01 12239655.45 12244405.00 12239655.45 12243198.99 +3543.54 0.014162 5 JPY
2026-09-07 21:00 12243690.00 12244048.00 12239151.00 12239655.45 -4034.55 0.093613 9 JPY
2026-09-07 20:59 12243736.00 12243736.00 12243690.00 12243690.00 -46.00 0.001000 1 JPY
2026-09-07 20:57 12243849.00 12243849.00 12243736.00 12243736.00 -113.00 0.001000 1 JPY
2026-09-07 20:56 12236990.19 12244048.00 12236990.19 12243849.00 +6858.81 0.002000 2 JPY
2026-09-07 20:55 12238091.25 12238357.00 12235051.00 12236990.19 -1101.06 0.390632 18 JPY
2026-09-07 20:54 12240303.80 12240303.80 12235051.00 12238091.25 -2212.55 0.001237 5 JPY
2026-09-07 20:53 12243106.00 12243106.00 12239340.00 12240303.80 -2802.20 0.396881 17 JPY
2026-09-07 20:52 12245765.93 12245765.93 12243106.00 12243106.00 -2659.93 0.001472 2 JPY
2026-09-07 20:51 12240194.69 12245800.00 12240194.69 12245765.93 +5571.24 0.015106 5 JPY
2026-09-07 20:50 12238384.40 12240302.00 12238384.40 12240194.69 +1810.29 0.000206 8 JPY
2026-09-07 20:49 12234643.24 12242810.00 12234643.24 12238384.40 +3741.16 0.195738 13 JPY
2026-09-07 20:48 12232419.11 12238900.00 12232419.11 12234643.24 +2224.13 0.180246 24 JPY
2026-09-07 20:46 12234063.18 12237498.00 12230821.00 12232419.11 -1644.07 0.158537 30 JPY
2026-09-07 20:45 12235223.45 12235967.00 12230349.00 12234063.18 -1160.27 0.449189 38 JPY
2026-09-07 20:44 12237356.51 12237460.00 12234135.00 12235223.45 -2133.06 0.066900 5 JPY
2026-09-07 20:43 12236524.97 12239158.00 12234746.00 12237356.51 +831.54 0.066852 7 JPY
2026-09-07 20:42 12235972.00 12237141.00 12234749.00 12236524.97 +552.97 0.014661 5 JPY
2026-09-07 20:41 12236636.28 12236636.28 12235972.00 12235972.00 -664.28 0.015000 2 JPY
2026-09-07 20:40 12235873.00 12237096.00 12235873.00 12236636.28 +763.28 0.029536 6 JPY
2026-09-07 20:39 12239633.84 12239633.84 12235873.00 12235873.00 -3760.84 0.000024 2 JPY
2026-09-07 20:38 12239164.04 12240225.00 12239164.04 12239633.84 +469.80 0.100000 5 JPY
2026-09-07 20:37 12239217.46 12240147.00 12235532.00 12239164.04 -53.42 0.303704 8 JPY
2026-09-07 20:36 12239366.05 12239781.00 12238873.00 12239217.46 -148.59 0.002636 3 JPY
2026-09-07 20:35 12238641.17 12240305.00 12237649.00 12239366.05 +724.89 0.058415 7 JPY
2026-09-07 20:33 12235501.91 12241425.00 12235501.91 12238641.17 +3139.25 0.065429 8 JPY
2026-09-07 20:32 12237073.69 12240492.00 12233493.00 12235501.91 -1571.77 0.216044 16 JPY
2026-09-07 20:31 12238593.00 12239687.00 12236110.00 12237073.69 -1519.31 0.022648 5 JPY
2026-09-07 20:30 12238593.00 12238593.00 12238593.00 12238593.00 +0.00 0.000070 2 JPY
2026-09-07 20:29 12238597.76 12238597.76 12238593.00 12238593.00 -4.76 0.000144 4 JPY
2026-09-07 20:28 12235414.00 12238619.00 12235414.00 12238597.76 +3183.76 0.045614 6 JPY
2026-09-07 20:27 12236941.00 12236941.00 12235414.00 12235414.00 -1527.00 0.001029 1 JPY
2026-09-07 20:26 12234897.53 12236941.00 12234897.53 12236941.00 +2043.47 0.000640 2 JPY
2026-09-07 20:25 12235324.80 12237799.00 12232636.00 12234897.53 -427.27 0.850720 16 JPY
2026-09-07 20:24 12234749.78 12238899.00 12233314.00 12235324.80 +575.02 0.172995 15 JPY
2026-09-07 20:23 12239428.55 12239428.55 12230421.00 12234749.78 -4678.77 1.489132 34 JPY
2026-09-07 20:22 12243453.65 12243453.65 12236132.00 12239428.55 -4025.10 0.069401 21 JPY
2026-09-07 20:20 12244882.00 12244882.00 12242391.00 12243453.65 -1428.35 0.009272 9 JPY
2026-09-07 20:19 12246881.00 12246881.00 12244882.00 12244882.00 -1999.00 0.000072 2 JPY
2026-09-07 20:18 12241288.00 12247334.00 12241288.00 12246881.00 +5593.00 0.002240 3 JPY
2026-09-07 20:17 12242359.97 12242359.97 12241288.00 12241288.00 -1071.97 0.000366 2 JPY
2026-09-07 20:16 12240586.51 12242509.00 12240586.51 12242359.97 +1773.46 0.011840 8 JPY
2026-09-07 20:15 12240316.00 12242643.00 12239094.00 12240586.51 +270.51 0.011094 8 JPY
2026-09-07 20:14 12240843.67 12240843.67 12240316.00 12240316.00 -527.67 0.013008 8 JPY
2026-09-07 20:12 12243462.00 12244531.00 12237065.00 12240843.67 -2618.33 0.338237 17 JPY
2026-09-07 20:11 12243148.91 12243462.00 12243148.91 12243462.00 +313.09 0.008000 2 JPY
2026-09-07 20:10 12241112.90 12247800.00 12241112.90 12243148.91 +2036.01 0.101000 15 JPY
2026-09-07 20:08 12242712.13 12245539.00 12237065.00 12241112.90 -1599.23 0.132844 33 JPY
2026-09-07 20:07 12247055.41 12247055.41 12241093.00 12242712.13 -4343.28 0.044420 16 JPY
2026-09-07 20:06 12252157.73 12252157.73 12246684.00 12247055.41 -5102.31 0.009794 8 JPY
2026-09-07 20:05 12253968.00 12254940.00 12247794.00 12252157.73 -1810.27 0.054592 19 JPY
2026-09-07 20:04 12256329.11 12256329.11 12253968.00 12253968.00 -2361.11 0.000160 2 JPY
2026-09-07 20:03 12262878.00 12263179.00 12252485.00 12256329.11 -6548.89 0.185275 42 JPY
2026-09-07 20:02 12262104.34 12262878.00 12262104.34 12262878.00 +773.66 0.002000 1 JPY
2026-09-07 20:00 12259096.66 12262765.00 12259096.66 12262104.34 +3007.68 0.012992 8 JPY
2026-09-07 19:59 12259102.41 12262878.00 12258874.00 12259096.66 -5.75 0.114933 11 JPY
2026-09-07 19:58 12259370.00 12259370.00 12259100.00 12259102.41 -267.59 0.007460 4 JPY
2026-09-07 19:57 12258145.00 12259370.00 12258145.00 12259370.00 +1225.00 0.004838 2 JPY
2026-09-07 19:56 12259764.06 12259764.06 12258145.00 12258145.00 -1619.06 0.011922 6 JPY
2026-09-07 19:55 12262796.76 12262796.76 12257247.00 12259764.06 -3032.70 0.014097 6 JPY
2026-09-07 19:52 12263054.88 12264147.00 12262415.00 12262796.76 -258.12 0.085906 4 JPY
2026-09-07 19:51 12262756.00 12264055.00 12262756.00 12263054.88 +298.88 0.083500 3 JPY
2026-09-07 19:49 12262753.00 12262756.00 12262753.00 12262756.00 +3.00 0.001055 1 JPY
2026-09-07 19:48 12258886.00 12262753.00 12258886.00 12262753.00 +3867.00 0.010000 1 JPY
2026-09-07 19:47 12260209.88 12260209.88 12258886.00 12258886.00 -1323.88 0.000188 2 JPY
2026-09-07 19:46 12261448.85 12261675.00 12260207.00 12260209.88 -1238.96 0.108906 12 JPY
2026-09-07 19:44 12258613.00 12263241.00 12258613.00 12261448.85 +2835.85 0.499584 23 JPY
2026-09-07 19:43 12258880.72 12258880.72 12258613.00 12258613.00 -267.72 0.003774 2 JPY
2026-09-07 19:42 12261221.50 12261221.50 12258832.00 12258880.72 -2340.78 0.033200 3 JPY
2026-09-07 19:41 12261311.00 12262492.00 12259218.00 12261221.50 -89.50 0.013429 10 JPY
2026-09-07 19:40 12262052.00 12262052.00 12261311.00 12261311.00 -741.00 0.000164 2 JPY
2026-09-07 19:39 12264013.26 12264013.26 12262052.00 12262052.00 -1961.26 0.000024 2 JPY
2026-09-07 19:38 12264504.39 12265416.00 12262051.00 12264013.26 -491.13 0.017164 10 JPY
2026-09-07 19:37 12264441.55 12265457.00 12263216.00 12264504.39 +62.84 0.341640 42 JPY
2026-09-07 19:36 12261870.91 12265700.00 12261870.91 12264441.55 +2570.63 0.671856 66 JPY
2026-09-07 19:35 12261073.49 12265350.00 12258888.00 12261870.91 +797.42 0.141803 59 JPY
2026-09-07 19:34 12252711.39 12277740.00 12232924.00 12261073.49 +8362.10 0.176960 38 JPY
2026-09-07 19:33 12253570.14 12253570.14 12252711.00 12252711.39 -858.75 0.776450 22 JPY
2026-09-07 19:32 12241302.84 12259101.00 12241302.84 12253570.14 +12267.30 2.617612 320 JPY
2026-09-07 19:31 12242763.83 12244700.00 12240139.00 12241302.84 -1460.99 0.246183 28 JPY
2026-09-07 19:30 12237660.00 12243471.00 12237660.00 12242763.83 +5103.83 0.018598 11 JPY
2026-09-07 19:29 12238507.65 12238507.65 12237660.00 12237660.00 -847.65 0.001704 6 JPY
2026-09-07 19:28 12235825.63 12239004.00 12235825.63 12238507.65 +2682.02 0.002750 5 JPY
2026-09-07 19:27 12235493.00 12238237.00 12235493.00 12235825.63 +332.63 0.006038 6 JPY
2026-09-07 19:26 12236950.89 12236950.89 12235493.00 12235493.00 -1457.89 0.004536 8 JPY
2026-09-07 19:25 12241126.30 12241126.30 12235320.00 12236950.89 -4175.40 0.102491 25 JPY
2026-09-07 19:24 12242676.88 12243755.00 12237756.00 12241126.30 -1550.59 0.065564 18 JPY
2026-09-07 19:23 12237082.30 12243767.00 12237082.30 12242676.88 +5594.59 0.012992 7 JPY
2026-09-07 19:22 12235267.04 12240079.00 12235050.00 12237082.30 +1815.26 0.356578 32 JPY
2026-09-07 19:21 12233344.71 12235400.00 12233344.71 12235267.04 +1922.32 0.007189 5 JPY
2026-09-07 19:20 12232508.08 12233898.00 12232508.08 12233344.71 +836.64 0.001782 6 JPY
2026-09-07 19:19 12232130.65 12233075.00 12232130.65 12232508.08 +377.42 0.001452 6 JPY
2026-09-07 19:18 12231647.70 12232131.00 12231647.70 12232130.65 +482.96 0.002452 6 JPY
2026-09-07 19:17 12234669.17 12234669.17 12231578.00 12231647.70 -3021.47 0.005602 8 JPY
2026-09-07 19:16 12230074.96 12235400.00 12230074.96 12234669.17 +4594.21 0.004946 3 JPY
2026-09-07 19:13 12229301.94 12231627.00 12229270.00 12230074.96 +773.02 0.034590 6 JPY
2026-09-07 19:12 12229065.00 12231346.00 12229065.00 12229301.94 +236.94 0.031115 5 JPY
2026-09-07 19:11 12230770.77 12230770.77 12229065.00 12229065.00 -1705.77 0.015000 2 JPY
2026-09-07 19:10 12232728.00 12255924.00 12229907.00 12230770.77 -1957.23 0.030154 9 JPY
2026-09-07 19:07 12232801.82 12232801.82 12232728.00 12232728.00 -73.82 0.000028 2 JPY
2026-09-07 19:06 12232803.00 12232803.00 12232741.00 12232801.82 -1.18 0.008252 6 JPY
2026-09-07 19:05 12230609.06 12232803.00 12230609.06 12232803.00 +2193.94 0.020114 8 JPY
2026-09-07 19:04 12229817.11 12231577.00 12229790.00 12230609.06 +791.95 0.040000 6 JPY
2026-09-07 19:03 12232924.00 12232924.00 12229790.00 12229817.11 -3106.89 0.000818 4 JPY
2026-09-07 19:02 12233085.00 12233085.00 12232924.00 12232924.00 -161.00 0.000078 1 JPY
2026-09-07 19:00 12234077.32 12234077.32 12233085.00 12233085.00 -992.32 0.001166 4 JPY
2026-09-07 18:59 12235397.72 12235400.00 12233037.00 12234077.32 -1320.40 0.007040 8 JPY
2026-09-07 18:58 12231127.26 12235400.00 12231127.26 12235397.72 +4270.46 0.051660 7 JPY
2026-09-07 18:56 12237053.41 12237145.00 12230923.00 12231127.26 -5926.15 0.031028 4 JPY
2026-09-07 18:55 12238105.00 12238105.00 12236896.00 12237053.41 -1051.59 0.020080 6 JPY
2026-09-07 18:54 12239112.20 12239112.20 12238105.00 12238105.00 -1007.20 0.000080 4 JPY
2026-09-07 18:53 12240418.19 12240418.19 12239041.00 12239112.20 -1305.99 0.006732 2 JPY
2026-09-07 18:52 12238082.38 12242869.00 12237064.00 12240418.19 +2335.81 0.079937 10 JPY
2026-09-07 18:51 12236180.89 12238928.00 12236180.89 12238082.38 +1901.50 0.002926 3 JPY
2026-09-07 18:50 12231227.09 12238929.00 12231227.09 12236180.89 +4953.80 0.013198 11 JPY
2026-09-07 18:49 12227735.67 12233036.00 12227735.67 12231227.09 +3491.42 0.020018 6 JPY
2026-09-07 18:48 12229392.30 12229392.30 12225736.00 12227735.67 -1656.63 0.021924 6 JPY
2026-09-07 18:47 12228924.00 12229799.00 12228924.00 12229392.30 +468.30 0.015048 6 JPY
2026-09-07 18:46 12228923.00 12228924.00 12228923.00 12228924.00 +1.00 0.000692 2 JPY
2026-09-07 18:45 12226875.10 12228923.00 12226875.10 12228923.00 +2047.90 0.000070 2 JPY
2026-09-07 18:44 12226406.00 12230093.00 12226406.00 12226875.10 +469.10 0.020503 7 JPY
2026-09-07 18:43 12225103.27 12226406.00 12225103.27 12226406.00 +1302.73 0.015000 3 JPY
2026-09-07 18:42 12222659.00 12225738.00 12222659.00 12225103.27 +2444.27 0.040881 8 JPY
2026-09-07 18:41 12222762.74 12222762.74 12222659.00 12222659.00 -103.74 0.082351 5 JPY
2026-09-07 18:40 12222662.43 12223999.00 12222659.00 12222762.74 +100.31 0.019586 7 JPY
2026-09-07 18:39 12223130.00 12223130.00 12222659.00 12222662.43 -467.57 0.004945 3 JPY
2026-09-07 18:38 12225020.68 12225020.68 12223130.00 12223130.00 -1890.68 0.000340 2 JPY
2026-09-07 18:37 12224042.99 12225076.00 12220953.00 12225020.68 +977.70 0.083312 17 JPY
2026-09-07 18:36 12222421.51 12225371.00 12222421.51 12224042.99 +1621.48 0.167170 34 JPY
2026-09-07 18:35 12222885.20 12225372.00 12222210.00 12222421.51 -463.69 0.086119 10 JPY
2026-09-07 18:34 12222549.41 12222968.00 12221251.00 12222885.20 +335.79 0.015760 8 JPY
2026-09-07 18:33 12225983.51 12225983.51 12220953.00 12222549.41 -3434.09 0.019394 9 JPY
2026-09-07 18:32 12226933.64 12226933.64 12222814.00 12225983.51 -950.13 0.031206 14 JPY
2026-09-07 18:31 12229210.65 12229798.00 12224983.00 12226933.64 -2277.02 0.018628 14 JPY
2026-09-07 18:30 12228584.63 12229211.00 12228584.63 12229210.65 +626.03 0.001250 4 JPY
2026-09-07 18:29 12227933.69 12229208.00 12227933.69 12228584.63 +650.93 0.030620 6 JPY
2026-09-07 18:28 12230926.00 12230926.00 12226929.00 12227933.69 -2992.31 0.017464 14 JPY
2026-09-07 18:27 12228984.43 12230926.00 12228984.43 12230926.00 +1941.57 0.000100 2 JPY
2026-09-07 18:26 12230200.87 12230200.87 12228397.00 12228984.43 -1216.45 0.031720 10 JPY
2026-09-07 18:25 12229910.66 12230972.00 12228397.00 12230200.87 +290.22 0.104936 15 JPY
2026-09-07 18:24 12230225.93 12230225.93 12228141.00 12229910.66 -315.27 0.057958 12 JPY
2026-09-07 18:23 12232401.37 12232401.37 12226929.00 12230225.93 -2175.44 0.070075 17 JPY
2026-09-07 18:22 12234874.00 12234874.00 12231479.00 12232401.37 -2472.63 0.001994 5 JPY
2026-09-07 18:21 12235449.08 12235449.08 12234874.00 12234874.00 -575.08 0.002920 4 JPY
2026-09-07 18:20 12234658.19 12236628.00 12234658.19 12235449.08 +790.89 0.000488 6 JPY
2026-09-07 18:19 12233409.80 12236708.00 12233409.80 12234658.19 +1248.39 0.027220 9 JPY
2026-09-07 18:18 12234786.00 12234786.00 12233409.00 12233409.80 -1376.20 0.003420 6 JPY
2026-09-07 18:17 12236202.29 12236202.29 12234786.00 12234786.00 -1416.29 0.003968 4 JPY
2026-09-07 18:16 12234434.97 12236708.00 12234434.97 12236202.29 +1767.31 0.013512 4 JPY
2026-09-07 18:15 12230110.87 12235050.00 12230110.87 12234434.97 +4324.11 0.003998 4 JPY
2026-09-07 18:14 12232604.00 12232604.00 12230010.00 12230110.87 -2493.13 0.086206 10 JPY
2026-09-07 18:13 12234539.54 12234539.54 12232604.00 12232604.00 -1935.54 0.000200 2 JPY
2026-09-07 18:11 12233248.89 12234565.00 12233034.00 12234539.54 +1290.65 0.003608 4 JPY
2026-09-07 18:10 12230095.52 12236708.00 12230095.52 12233248.89 +3153.37 0.101791 9 JPY
2026-09-07 18:09 12230507.32 12231143.00 12229414.00 12230095.52 -411.80 0.138070 7 JPY
2026-09-07 18:08 12234145.60 12234145.60 12230141.00 12230507.32 -3638.29 0.119779 13 JPY
2026-09-07 18:07 12233547.46 12237505.00 12229030.00 12234145.60 +598.14 0.136711 15 JPY
2026-09-07 18:06 12235333.14 12235333.14 12231022.00 12233547.46 -1785.68 0.029618 3 JPY
2026-09-07 18:05 12231179.00 12235335.00 12231179.00 12235333.14 +4154.14 0.050000 2 JPY
2026-09-07 18:04 12231023.00 12231179.00 12231023.00 12231179.00 +156.00 0.002038 4 JPY
2026-09-07 18:03 12232713.00 12232713.00 12231023.00 12231023.00 -1690.00 0.000280 4 JPY
2026-09-07 18:02 12235614.15 12235614.15 12232713.00 12232713.00 -2901.15 0.002740 10 JPY
2026-09-07 18:00 12235879.20 12237505.00 12235116.00 12235614.15 -265.05 0.025842 8 JPY
2026-09-07 17:58 12233036.00 12235886.00 12232065.00 12235879.20 +2843.20 0.092168 5 JPY
2026-09-07 17:57 12238122.78 12238122.78 12233036.00 12233036.00 -5086.78 0.000018 2 JPY
2026-09-07 17:54 12234872.21 12240241.00 12233856.00 12238122.78 +3250.58 0.056590 7 JPY
2026-09-07 17:53 12237194.81 12237194.81 12234870.00 12234872.21 -2322.60 0.040132 6 JPY
2026-09-07 17:52 12233979.63 12238058.00 12233979.63 12237194.81 +3215.18 0.073000 22 JPY
2026-09-07 17:51 12231568.10 12240000.00 12231022.00 12233979.63 +2411.53 0.121997 31 JPY
2026-09-07 17:50 12231997.79 12235700.00 12209967.00 12231568.10 -429.69 0.122564 51 JPY
2026-09-07 17:49 12226425.38 12232025.00 12226425.38 12231997.79 +5572.41 0.009980 2 JPY
2026-09-07 17:48 12227258.64 12231930.00 12225535.00 12226425.38 -833.26 0.154782 21 JPY
2026-09-07 17:47 12226666.00 12232025.00 12226666.00 12227258.64 +592.64 0.129600 41 JPY
2026-09-07 17:46 12231478.32 12231478.32 12226666.00 12226666.00 -4812.32 0.060046 12 JPY
2026-09-07 17:45 12227225.55 12231617.00 12226666.00 12231478.32 +4252.78 0.024731 8 JPY
2026-09-07 17:44 12225460.00 12227316.00 12225460.00 12227225.55 +1765.55 0.005254 4 JPY
2026-09-07 17:43 12226649.20 12226649.20 12225460.00 12225460.00 -1189.20 0.000042 2 JPY
2026-09-07 17:42 12228292.10 12228292.10 12224700.00 12226649.20 -1642.90 0.010258 7 JPY
2026-09-07 17:41 12230749.96 12230749.96 12223770.00 12228292.10 -2457.86 0.006018 4 JPY
2026-09-07 17:40 12222458.00 12231413.00 12222458.00 12230749.96 +8291.96 0.111669 14 JPY
2026-09-07 17:39 12222154.93 12222458.00 12222154.93 12222458.00 +303.07 0.000192 2 JPY
2026-09-07 17:38 12221969.89 12222581.00 12220106.00 12222154.93 +185.04 0.121194 12 JPY
2026-09-07 17:37 12220132.47 12222046.00 12220107.00 12221969.89 +1837.42 0.011024 5 JPY
2026-09-07 17:36 12221081.75 12221081.75 12216924.00 12220132.47 -949.28 0.026713 6 JPY
2026-09-07 17:35 12220018.52 12222010.00 12217010.00 12221081.75 +1063.22 0.001228 7 JPY
2026-09-07 17:34 12222092.67 12222092.67 12218294.00 12220018.52 -2074.14 0.019500 10 JPY
2026-09-07 17:32 12222087.96 12222341.00 12220731.00 12222092.67 +4.71 0.006130 7 JPY
2026-09-07 17:31 12227256.00 12227256.00 12221921.00 12222087.96 -5168.04 0.045000 14 JPY
2026-09-07 17:30 12221946.39 12227256.00 12221946.39 12227256.00 +5309.61 0.001000 1 JPY
2026-09-07 17:28 12219344.00 12225335.00 12219344.00 12221946.39 +2602.39 0.278709 14 JPY
2026-09-07 17:26 12219806.18 12219806.18 12219344.00 12219344.00 -462.18 0.003000 1 JPY
2026-09-07 17:25 12221052.00 12221589.00 12218700.00 12219806.18 -1245.82 0.066007 13 JPY
2026-09-07 17:24 12222244.00 12222244.00 12221052.00 12221052.00 -1192.00 0.010000 1 JPY
2026-09-07 17:23 12220002.77 12222244.00 12220002.77 12222244.00 +2241.23 0.080352 22 JPY
2026-09-07 17:22 12224612.51 12224612.51 12218774.00 12220002.77 -4609.75 0.148324 13 JPY
2026-09-07 17:21 12225279.96 12227027.00 12220390.00 12224612.51 -667.45 0.191143 20 JPY
2026-09-07 17:20 12224885.55 12227027.00 12224835.00 12225279.96 +394.41 0.013000 5 JPY
2026-09-07 17:19 12224979.22 12226358.00 12223738.00 12224885.55 -93.67 0.084400 22 JPY
2026-09-07 17:18 12224766.34 12226007.00 12223399.00 12224979.22 +212.88 0.110000 15 JPY
2026-09-07 17:17 12221396.23 12226007.00 12221396.23 12224766.34 +3370.11 0.079214 13 JPY
2026-09-07 17:15 12222215.84 12222588.00 12219984.00 12221396.23 -819.61 0.123056 13 JPY
2026-09-07 17:14 12221521.19 12223028.00 12221521.19 12222215.84 +694.65 0.020656 12 JPY
2026-09-07 17:13 12217661.56 12222060.00 12217661.56 12221521.19 +3859.63 0.060000 16 JPY
2026-09-07 17:12 12217195.84 12220093.00 12217009.00 12217661.56 +465.72 0.147922 22 JPY
2026-09-07 17:11 12215166.06 12220056.00 12215166.06 12217195.84 +2029.78 0.122068 25 JPY
2026-09-07 17:10 12216120.49 12220093.00 12214125.00 12215166.06 -954.43 0.341268 48 JPY
2026-09-07 17:09 12209507.69 12218982.00 12209507.69 12216120.49 +6612.80 0.362010 24 JPY
2026-09-07 17:08 12215583.49 12215583.49 12208598.00 12209507.69 -6075.81 0.160000 22 JPY
2026-09-07 17:07 12212210.29 12216895.00 12208469.00 12215583.49 +3373.21 0.130954 38 JPY
2026-09-07 17:06 12210008.32 12212673.00 12187052.00 12212210.29 +2201.97 0.021742 4 JPY
2026-09-07 17:05 12202985.00 12210981.00 12202985.00 12210008.32 +7023.32 0.122046 19 JPY
2026-09-07 17:04 12201997.11 12202985.00 12201997.11 12202985.00 +987.89 0.007350 4 JPY
2026-09-07 17:01 12202743.88 12203077.00 12201070.00 12201997.11 -746.76 0.034108 7 JPY
2026-09-07 16:59 12201534.61 12203023.00 12198780.00 12202743.88 +1209.26 0.094303 8 JPY
2026-09-07 16:58 12201439.66 12202974.00 12198420.00 12201534.61 +94.95 0.077047 16 JPY
2026-09-07 16:57 12202361.09 12207546.00 12199813.00 12201439.66 -921.43 0.238200 19 JPY
2026-09-07 16:56 12201171.29 12203098.00 12200220.00 12202361.09 +1189.80 0.005720 4 JPY
2026-09-07 16:55 12202671.67 12207547.00 12200220.00 12201171.29 -1500.38 0.015000 4 JPY
2026-09-07 16:53 12198805.97 12208234.00 12198805.97 12202671.67 +3865.70 0.048990 12 JPY
2026-09-07 16:52 12204561.87 12204561.87 12198420.00 12198805.97 -5755.90 0.020000 6 JPY
2026-09-07 16:51 12199153.28 12204625.00 12199153.28 12204561.87 +5408.59 0.080000 4 JPY
2026-09-07 16:50 12195768.00 12199621.00 12195768.00 12199153.28 +3385.28 0.003158 6 JPY
2026-09-07 16:49 12197928.29 12197928.29 12195768.00 12195768.00 -2160.29 0.000618 2 JPY
2026-09-07 16:48 12203800.65 12204545.00 12194899.00 12197928.29 -5872.35 0.045702 14 JPY
2026-09-07 16:47 12198352.23 12204589.00 12198197.00 12203800.65 +5448.42 0.342200 21 JPY
2026-09-07 16:46 12199423.12 12199945.00 12197973.00 12198352.23 -1070.89 0.001040 4 JPY
2026-09-07 16:45 12198734.84 12200051.00 12198199.00 12199423.12 +688.28 0.055000 14 JPY
2026-09-07 16:44 12201146.82 12201146.82 12198160.00 12198734.84 -2411.98 0.221581 16 JPY
2026-09-07 16:43 12203142.37 12204274.00 12200321.00 12201146.82 -1995.55 0.111964 15 JPY
2026-09-07 16:42 12200990.32 12204274.00 12200990.32 12203142.37 +2152.05 0.087224 8 JPY
2026-09-07 16:41 12201467.76 12205910.00 12198747.00 12200990.32 -477.44 0.184958 20 JPY
2026-09-07 16:40 12204542.59 12204542.59 12199272.00 12201467.76 -3074.83 0.045822 18 JPY
2026-09-07 16:39 12203586.87 12208699.00 12200813.00 12204542.59 +955.72 0.111157 16 JPY
2026-09-07 16:38 12201615.73 12208545.00 12201615.73 12203586.87 +1971.15 0.318286 23 JPY
2026-09-07 16:37 12197125.11 12208656.00 12196210.00 12201615.73 +4490.62 0.630128 93 JPY
2026-09-07 16:36 12194538.47 12200000.00 12194538.47 12197125.11 +2586.64 0.056551 30 JPY
2026-09-07 16:35 12193715.10 12196377.00 12191344.00 12194538.47 +823.36 0.410070 54 JPY
2026-09-07 16:34 12190781.29 12195060.00 12189559.00 12193715.10 +2933.82 0.218743 29 JPY
2026-09-07 16:33 12194186.60 12194186.60 12189559.00 12190781.29 -3405.31 0.000404 4 JPY
2026-09-07 16:32 12182705.72 12199983.00 12182705.72 12194186.60 +11480.87 0.101375 19 JPY
2026-09-07 16:31 12181519.00 12183000.00 12179929.00 12182705.72 +1186.72 0.001106 5 JPY
2026-09-07 16:30 12180824.19 12181519.00 12180824.19 12181519.00 +694.81 0.081396 2 JPY
2026-09-07 16:29 12180545.40 12183681.00 12177609.00 12180824.19 +278.79 0.238836 34 JPY
2026-09-07 16:28 12178710.37 12183798.00 12178464.00 12180545.40 +1835.03 0.169710 22 JPY
2026-09-07 16:27 12182391.55 12182391.55 12176939.00 12178710.37 -3681.18 0.229008 47 JPY
2026-09-07 16:26 12181161.10 12187405.00 12179666.00 12182391.55 +1230.44 0.179817 47 JPY
2026-09-07 16:25 12183263.92 12183385.00 12178489.00 12181161.10 -2102.82 0.227232 25 JPY
2026-09-07 16:24 12183856.92 12187967.00 12179631.00 12183263.92 -593.00 0.058804 14 JPY
2026-09-07 16:23 12183158.66 12192154.00 12182219.00 12183856.92 +698.26 0.118096 17 JPY
2026-09-07 16:22 12186222.01 12187601.00 12178602.00 12183158.66 -3063.35 0.050382 22 JPY
2026-09-07 16:21 12189458.75 12191198.00 12185088.00 12186222.01 -3236.73 0.280647 30 JPY
2026-09-07 16:20 12189381.86 12192158.00 12186805.00 12189458.75 +76.89 0.056400 11 JPY
2026-09-07 16:19 12187429.00 12189734.00 12187429.00 12189381.86 +1952.87 0.181742 26 JPY
2026-09-07 16:18 12172771.32 12188886.00 12172771.32 12187429.00 +14657.68 0.029960 16 JPY
2026-09-07 16:17 12185277.88 12189319.00 12161198.00 12172771.32 -12506.56 2.187067 145 JPY
2026-09-07 16:16 12188906.38 12192628.00 12179917.00 12185277.88 -3628.51 0.107833 33 JPY
2026-09-07 16:15 12190146.82 12194370.00 12185009.00 12188906.38 -1240.44 0.815362 77 JPY
2026-09-07 16:14 12189513.00 12190154.00 12189513.00 12190146.82 +633.82 0.022080 6 JPY
2026-09-07 16:13 12188647.00 12189513.00 12188647.00 12189513.00 +866.00 0.002638 6 JPY
2026-09-07 16:12 12185604.80 12188647.00 12185604.80 12188647.00 +3042.20 0.000248 2 JPY
2026-09-07 16:11 12186441.00 12187337.00 12185486.00 12185604.80 -836.20 0.090000 6 JPY
2026-09-07 16:10 12189480.17 12189480.17 12186441.00 12186441.00 -3039.17 0.001512 4 JPY
2026-09-07 16:09 12191418.93 12191636.00 12186267.00 12189480.17 -1938.75 0.183404 12 JPY
2026-09-07 16:08 12184672.59 12192325.00 12184222.00 12191418.93 +6746.33 0.548300 16 JPY
2026-09-07 16:07 12188953.38 12188953.38 12180476.00 12184672.59 -4280.79 0.153064 21 JPY
2026-09-07 16:06 12188009.07 12191807.00 12187167.00 12188953.38 +944.31 0.099522 11 JPY
2026-09-07 16:05 12192529.98 12192529.98 12186440.00 12188009.07 -4520.91 0.016706 9 JPY
2026-09-07 16:04 12193200.80 12199820.00 12188425.00 12192529.98 -670.82 0.150020 28 JPY
2026-09-07 16:03 12191292.74 12199881.00 12191292.74 12193200.80 +1908.06 0.053658 14 JPY
2026-09-07 16:02 12189246.17 12191310.00 12189246.17 12191292.74 +2046.57 0.031604 8 JPY
2026-09-07 16:01 12184277.69 12192292.00 12184277.69 12189246.17 +4968.48 0.078134 11 JPY
2026-09-07 16:00 12180074.06 12189299.00 12179866.00 12184277.69 +4203.62 0.231815 27 JPY
2026-09-07 15:59 12185210.58 12185210.58 12179211.00 12180074.06 -5136.52 0.070072 5 JPY
2026-09-07 15:58 12177487.36 12185742.00 12176500.00 12185210.58 +7723.22 0.106934 19 JPY
2026-09-07 15:57 12174933.85 12178999.00 12173718.00 12177487.36 +2553.51 0.073387 9 JPY
2026-09-07 15:56 12184233.46 12184233.46 12170536.00 12174933.85 -9299.61 0.293131 50 JPY
2026-09-07 15:55 12181985.91 12190000.00 12177079.00 12184233.46 +2247.55 0.551583 84 JPY
2026-09-07 15:54 12181679.60 12185443.00 12179584.00 12181985.91 +306.31 0.122488 29 JPY
2026-09-07 15:53 12181103.69 12182285.00 12181103.69 12181679.60 +575.91 0.022172 4 JPY
2026-09-07 15:52 12181103.69 12185444.00 12179633.00 12181103.69 +0.00 0.078600 17 JPY
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/