| minute (UTC) | open | high | low | close | Δ (AUD) | volume (BTC) | trades | sources |
|---|---|---|---|---|---|---|---|---|
| 2026-09-07 21:44 | 109766.70 | 109766.70 | 109740.00 | 109740.00 | -26.70 | 0.000197 | 2 | AUD |
| 2026-09-07 21:41 | 109845.70 | 109845.70 | 109766.70 | 109766.70 | -79.00 | 0.002733 | 1 | AUD |
| 2026-09-07 21:36 | 109826.00 | 109845.70 | 109826.00 | 109845.70 | +19.70 | 0.000455 | 1 | AUD |
| 2026-09-07 21:33 | 109882.90 | 109882.90 | 109826.00 | 109826.00 | -56.90 | 0.000062 | 1 | AUD |
| 2026-09-07 21:29 | 110062.70 | 110062.70 | 109882.90 | 109882.90 | -179.80 | 0.000910 | 1 | AUD |
| 2026-09-07 21:27 | 109889.50 | 110062.70 | 109889.50 | 110062.70 | +173.20 | 0.004543 | 1 | AUD |
| 2026-09-07 21:16 | 109826.00 | 109889.50 | 109826.00 | 109889.50 | +63.50 | 0.000970 | 1 | AUD |
| 2026-09-07 21:10 | 109826.00 | 109826.00 | 109826.00 | 109826.00 | +0.00 | 0.000196 | 2 | AUD |
| 2026-09-07 21:08 | 109846.90 | 109846.90 | 109826.00 | 109826.00 | -20.90 | 0.000196 | 2 | AUD |
| 2026-09-07 21:02 | 109806.60 | 109846.90 | 109806.60 | 109846.90 | +40.30 | 0.003432 | 1 | AUD |
| 2026-09-07 20:53 | 109829.90 | 109829.90 | 109806.60 | 109806.60 | -23.30 | 0.000196 | 2 | AUD |
| 2026-09-07 20:51 | 109757.30 | 109829.90 | 109757.30 | 109829.90 | +72.60 | 0.000911 | 1 | AUD |
| 2026-09-07 20:48 | 109756.54 | 109757.30 | 109756.54 | 109757.30 | +0.76 | 0.000200 | 2 | AUD |
| 2026-09-07 20:45 | 109791.10 | 109791.10 | 109729.90 | 109756.54 | -34.56 | 0.013632 | 9 | AUD |
| 2026-09-07 20:42 | 109771.20 | 109791.10 | 109771.20 | 109791.10 | +19.90 | 0.000064 | 1 | AUD |
| 2026-09-07 20:40 | 109795.90 | 109795.90 | 109771.20 | 109771.20 | -24.70 | 0.000064 | 1 | AUD |
| 2026-09-07 20:38 | 109809.11 | 109809.11 | 109795.90 | 109795.90 | -13.21 | 0.000107 | 1 | AUD |
| 2026-09-07 20:34 | 110163.20 | 110163.20 | 109805.00 | 109809.11 | -354.09 | 0.013632 | 3 | AUD |
| 2026-09-07 20:23 | 109818.90 | 110163.20 | 109818.90 | 110163.20 | +344.30 | 0.004547 | 1 | AUD |
| 2026-09-07 20:08 | 110008.00 | 110008.00 | 109818.90 | 109818.90 | -189.10 | 0.000300 | 2 | AUD |
| 2026-09-07 20:04 | 110008.00 | 110008.00 | 110008.00 | 110008.00 | +0.00 | 0.000039 | 1 | AUD |
| 2026-09-07 19:55 | 109966.36 | 110008.00 | 109966.36 | 110008.00 | +41.64 | 0.000143 | 1 | AUD |
| 2026-09-07 19:32 | 109831.76 | 109969.80 | 109831.76 | 109966.36 | +134.60 | 0.000983 | 3 | AUD |
| 2026-09-07 18:55 | 109655.10 | 109852.40 | 109655.10 | 109831.76 | +176.66 | 0.000455 | 4 | AUD |
| 2026-09-07 18:40 | 109654.00 | 109655.10 | 109654.00 | 109655.10 | +1.10 | 0.000106 | 1 | AUD |
| 2026-09-07 18:35 | 109870.30 | 109870.30 | 109654.00 | 109654.00 | -216.30 | 0.000200 | 2 | AUD |
| 2026-09-07 18:34 | 109710.00 | 109870.30 | 109710.00 | 109870.30 | +160.30 | 0.009102 | 1 | AUD |
| 2026-09-07 18:32 | 109710.00 | 109710.00 | 109710.00 | 109710.00 | +0.00 | 0.009830 | 1 | AUD |
| 2026-09-07 18:30 | 109866.90 | 109866.90 | 109710.00 | 109710.00 | -156.90 | 0.000197 | 2 | AUD |
| 2026-09-07 18:27 | 109735.80 | 109866.90 | 109735.80 | 109866.90 | +131.10 | 0.009631 | 1 | AUD |
| 2026-09-07 17:59 | 109753.11 | 109753.11 | 109735.80 | 109735.80 | -17.31 | 0.000200 | 1 | AUD |
| 2026-09-07 17:51 | 109713.00 | 109753.20 | 109713.00 | 109753.11 | +40.11 | 0.000200 | 2 | AUD |
| 2026-09-07 17:47 | 109714.00 | 109714.00 | 109713.00 | 109713.00 | -1.00 | 0.000128 | 2 | AUD |
| 2026-09-07 17:43 | 109660.99 | 109714.00 | 109660.99 | 109714.00 | +53.01 | 0.223370 | 1 | AUD |
| 2026-09-07 17:32 | 109627.87 | 109661.00 | 109627.87 | 109660.99 | +33.12 | 0.001548 | 4 | AUD |
| 2026-09-07 17:09 | 109617.57 | 109638.30 | 109614.90 | 109627.87 | +10.30 | 0.000141 | 2 | AUD |
| 2026-09-07 17:08 | 109410.20 | 109624.00 | 109410.20 | 109617.57 | +207.37 | 0.000912 | 4 | AUD |
| 2026-09-07 16:37 | 109247.90 | 109410.20 | 109247.90 | 109410.20 | +162.30 | 0.000080 | 1 | AUD |
| 2026-09-07 16:26 | 109300.00 | 109300.00 | 109247.90 | 109247.90 | -52.10 | 0.000200 | 2 | AUD |
| 2026-09-07 16:25 | 109466.40 | 109466.40 | 109300.00 | 109300.00 | -166.40 | 0.006821 | 3 | AUD |
| 2026-09-07 16:23 | 109368.60 | 109466.40 | 109368.60 | 109466.40 | +97.80 | 0.001257 | 1 | AUD |
| 2026-09-07 16:04 | 109205.51 | 109368.60 | 109205.51 | 109368.60 | +163.09 | 0.000143 | 1 | AUD |
| 2026-09-07 15:58 | 109240.02 | 109240.02 | 109205.40 | 109205.51 | -34.52 | 0.000200 | 2 | AUD |
| 2026-09-07 15:56 | 109240.02 | 109240.10 | 109240.00 | 109240.02 | +0.00 | 0.005950 | 4 | AUD |