pricemon · BTC / AUD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into AUD using each minute's stable→fiat VWAP. 2026-09-07 15:52 → 2026-09-07 21:52 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
109740.00 AUD
change · window
+499.98 (+0.46%)
high · window
110163.20
low · window
109205.40
volume BTC
0.3192
trades · 44 mins
83
110211.09 109947.69 109684.30 109420.90 109157.51 15:56 O 109240.02 H 109240.10 L 109240.00 C 109240.02 trades 4 15:58 O 109240.02 H 109240.02 L 109205.40 C 109205.51 trades 2 16:04 O 109205.51 H 109368.60 L 109205.51 C 109368.60 trades 1 16:23 O 109368.60 H 109466.40 L 109368.60 C 109466.40 trades 1 16:25 O 109466.40 H 109466.40 L 109300.00 C 109300.00 trades 3 16:26 O 109300.00 H 109300.00 L 109247.90 C 109247.90 trades 2 16:37 O 109247.90 H 109410.20 L 109247.90 C 109410.20 trades 1 17:08 O 109410.20 H 109624.00 L 109410.20 C 109617.57 trades 4 17:09 O 109617.57 H 109638.30 L 109614.90 C 109627.87 trades 2 17:32 O 109627.87 H 109661.00 L 109627.87 C 109660.99 trades 4 17:43 O 109660.99 H 109714.00 L 109660.99 C 109714.00 trades 1 17:47 O 109714.00 H 109714.00 L 109713.00 C 109713.00 trades 2 17:51 O 109713.00 H 109753.20 L 109713.00 C 109753.11 trades 2 17:59 O 109753.11 H 109753.11 L 109735.80 C 109735.80 trades 1 18:27 O 109735.80 H 109866.90 L 109735.80 C 109866.90 trades 1 18:30 O 109866.90 H 109866.90 L 109710.00 C 109710.00 trades 2 18:32 O 109710.00 H 109710.00 L 109710.00 C 109710.00 trades 1 18:34 O 109710.00 H 109870.30 L 109710.00 C 109870.30 trades 1 18:35 O 109870.30 H 109870.30 L 109654.00 C 109654.00 trades 2 18:40 O 109654.00 H 109655.10 L 109654.00 C 109655.10 trades 1 18:55 O 109655.10 H 109852.40 L 109655.10 C 109831.76 trades 4 19:32 O 109831.76 H 109969.80 L 109831.76 C 109966.36 trades 3 19:55 O 109966.36 H 110008.00 L 109966.36 C 110008.00 trades 1 20:04 O 110008.00 H 110008.00 L 110008.00 C 110008.00 trades 1 20:08 O 110008.00 H 110008.00 L 109818.90 C 109818.90 trades 2 20:23 O 109818.90 H 110163.20 L 109818.90 C 110163.20 trades 1 20:34 O 110163.20 H 110163.20 L 109805.00 C 109809.11 trades 3 20:38 O 109809.11 H 109809.11 L 109795.90 C 109795.90 trades 1 20:40 O 109795.90 H 109795.90 L 109771.20 C 109771.20 trades 1 20:42 O 109771.20 H 109791.10 L 109771.20 C 109791.10 trades 1 20:45 O 109791.10 H 109791.10 L 109729.90 C 109756.54 trades 9 20:48 O 109756.54 H 109757.30 L 109756.54 C 109757.30 trades 2 20:51 O 109757.30 H 109829.90 L 109757.30 C 109829.90 trades 1 20:53 O 109829.90 H 109829.90 L 109806.60 C 109806.60 trades 2 21:02 O 109806.60 H 109846.90 L 109806.60 C 109846.90 trades 1 21:08 O 109846.90 H 109846.90 L 109826.00 C 109826.00 trades 2 21:10 O 109826.00 H 109826.00 L 109826.00 C 109826.00 trades 2 21:16 O 109826.00 H 109889.50 L 109826.00 C 109889.50 trades 1 21:27 O 109889.50 H 110062.70 L 109889.50 C 110062.70 trades 1 21:29 O 110062.70 H 110062.70 L 109882.90 C 109882.90 trades 1 21:33 O 109882.90 H 109882.90 L 109826.00 C 109826.00 trades 1 21:36 O 109826.00 H 109845.70 L 109826.00 C 109845.70 trades 1 21:41 O 109845.70 H 109845.70 L 109766.70 C 109766.70 trades 1 21:44 O 109766.70 H 109766.70 L 109740.00 C 109740.00 trades 2 15:56 17:43 19:32 20:51 21:44
minute (UTC) open high low close Δ (AUD) volume (BTC) trades sources
2026-09-07 21:44 109766.70 109766.70 109740.00 109740.00 -26.70 0.000197 2 AUD
2026-09-07 21:41 109845.70 109845.70 109766.70 109766.70 -79.00 0.002733 1 AUD
2026-09-07 21:36 109826.00 109845.70 109826.00 109845.70 +19.70 0.000455 1 AUD
2026-09-07 21:33 109882.90 109882.90 109826.00 109826.00 -56.90 0.000062 1 AUD
2026-09-07 21:29 110062.70 110062.70 109882.90 109882.90 -179.80 0.000910 1 AUD
2026-09-07 21:27 109889.50 110062.70 109889.50 110062.70 +173.20 0.004543 1 AUD
2026-09-07 21:16 109826.00 109889.50 109826.00 109889.50 +63.50 0.000970 1 AUD
2026-09-07 21:10 109826.00 109826.00 109826.00 109826.00 +0.00 0.000196 2 AUD
2026-09-07 21:08 109846.90 109846.90 109826.00 109826.00 -20.90 0.000196 2 AUD
2026-09-07 21:02 109806.60 109846.90 109806.60 109846.90 +40.30 0.003432 1 AUD
2026-09-07 20:53 109829.90 109829.90 109806.60 109806.60 -23.30 0.000196 2 AUD
2026-09-07 20:51 109757.30 109829.90 109757.30 109829.90 +72.60 0.000911 1 AUD
2026-09-07 20:48 109756.54 109757.30 109756.54 109757.30 +0.76 0.000200 2 AUD
2026-09-07 20:45 109791.10 109791.10 109729.90 109756.54 -34.56 0.013632 9 AUD
2026-09-07 20:42 109771.20 109791.10 109771.20 109791.10 +19.90 0.000064 1 AUD
2026-09-07 20:40 109795.90 109795.90 109771.20 109771.20 -24.70 0.000064 1 AUD
2026-09-07 20:38 109809.11 109809.11 109795.90 109795.90 -13.21 0.000107 1 AUD
2026-09-07 20:34 110163.20 110163.20 109805.00 109809.11 -354.09 0.013632 3 AUD
2026-09-07 20:23 109818.90 110163.20 109818.90 110163.20 +344.30 0.004547 1 AUD
2026-09-07 20:08 110008.00 110008.00 109818.90 109818.90 -189.10 0.000300 2 AUD
2026-09-07 20:04 110008.00 110008.00 110008.00 110008.00 +0.00 0.000039 1 AUD
2026-09-07 19:55 109966.36 110008.00 109966.36 110008.00 +41.64 0.000143 1 AUD
2026-09-07 19:32 109831.76 109969.80 109831.76 109966.36 +134.60 0.000983 3 AUD
2026-09-07 18:55 109655.10 109852.40 109655.10 109831.76 +176.66 0.000455 4 AUD
2026-09-07 18:40 109654.00 109655.10 109654.00 109655.10 +1.10 0.000106 1 AUD
2026-09-07 18:35 109870.30 109870.30 109654.00 109654.00 -216.30 0.000200 2 AUD
2026-09-07 18:34 109710.00 109870.30 109710.00 109870.30 +160.30 0.009102 1 AUD
2026-09-07 18:32 109710.00 109710.00 109710.00 109710.00 +0.00 0.009830 1 AUD
2026-09-07 18:30 109866.90 109866.90 109710.00 109710.00 -156.90 0.000197 2 AUD
2026-09-07 18:27 109735.80 109866.90 109735.80 109866.90 +131.10 0.009631 1 AUD
2026-09-07 17:59 109753.11 109753.11 109735.80 109735.80 -17.31 0.000200 1 AUD
2026-09-07 17:51 109713.00 109753.20 109713.00 109753.11 +40.11 0.000200 2 AUD
2026-09-07 17:47 109714.00 109714.00 109713.00 109713.00 -1.00 0.000128 2 AUD
2026-09-07 17:43 109660.99 109714.00 109660.99 109714.00 +53.01 0.223370 1 AUD
2026-09-07 17:32 109627.87 109661.00 109627.87 109660.99 +33.12 0.001548 4 AUD
2026-09-07 17:09 109617.57 109638.30 109614.90 109627.87 +10.30 0.000141 2 AUD
2026-09-07 17:08 109410.20 109624.00 109410.20 109617.57 +207.37 0.000912 4 AUD
2026-09-07 16:37 109247.90 109410.20 109247.90 109410.20 +162.30 0.000080 1 AUD
2026-09-07 16:26 109300.00 109300.00 109247.90 109247.90 -52.10 0.000200 2 AUD
2026-09-07 16:25 109466.40 109466.40 109300.00 109300.00 -166.40 0.006821 3 AUD
2026-09-07 16:23 109368.60 109466.40 109368.60 109466.40 +97.80 0.001257 1 AUD
2026-09-07 16:04 109205.51 109368.60 109205.51 109368.60 +163.09 0.000143 1 AUD
2026-09-07 15:58 109240.02 109240.02 109205.40 109205.51 -34.52 0.000200 2 AUD
2026-09-07 15:56 109240.02 109240.10 109240.00 109240.02 +0.00 0.005950 4 AUD
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/