pricemon · BTC / AUD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into AUD using each minute's stable→fiat VWAP. 2026-09-07 22:42 → 2026-09-08 04:42 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
109259.00 AUD
change · window
-151.20 (-0.14%)
high · window
110400.20
low · window
109250.00
volume BTC
1.5004
trades · 98 mins
373
110457.71 110141.40 109825.10 109508.79 109192.49 22:52 O 109410.20 H 109410.20 L 109410.20 C 109410.20 trades 1 23:03 O 109410.20 H 109450.40 L 109410.20 C 109450.40 trades 1 23:05 O 109450.40 H 109450.40 L 109419.80 C 109419.86 trades 2 23:07 O 109419.86 H 109585.90 L 109419.86 C 109585.78 trades 2 23:11 O 109585.78 H 109633.80 L 109585.78 C 109633.80 trades 1 23:13 O 109633.80 H 109647.90 L 109633.80 C 109647.90 trades 1 23:14 O 109647.90 H 109647.90 L 109594.10 C 109594.18 trades 3 23:15 O 109594.18 H 109594.18 L 109528.00 C 109531.16 trades 3 23:16 O 109531.16 H 109600.00 L 109531.16 C 109599.83 trades 6 23:19 O 109599.83 H 109599.83 L 109597.00 C 109597.88 trades 2 23:33 O 109597.88 H 109597.88 L 109439.40 C 109459.49 trades 3 23:43 O 109459.49 H 109532.20 L 109459.49 C 109532.20 trades 1 23:47 O 109532.20 H 109639.60 L 109532.20 C 109639.60 trades 1 23:57 O 109639.60 H 109639.60 L 109606.00 C 109606.00 trades 1 00:01 O 109606.00 H 109606.00 L 109580.00 C 109580.00 trades 2 00:02 O 109580.00 H 109580.00 L 109580.00 C 109580.00 trades 1 00:03 O 109580.00 H 109580.00 L 109530.00 C 109530.00 trades 2 00:13 O 109530.00 H 109530.00 L 109478.80 C 109492.43 trades 4 00:14 O 109492.43 H 109515.50 L 109492.43 C 109515.50 trades 1 00:19 O 109515.50 H 109608.90 L 109515.50 C 109568.10 trades 7 00:20 O 109568.10 H 109584.90 L 109557.60 C 109581.86 trades 5 00:21 O 109581.86 H 109581.86 L 109523.60 C 109524.71 trades 3 00:22 O 109524.71 H 109524.80 L 109523.10 C 109524.15 trades 3 00:23 O 109524.15 H 109524.15 L 109501.00 C 109501.00 trades 1 00:26 O 109501.00 H 109515.80 L 109501.00 C 109515.80 trades 1 00:27 O 109515.80 H 109570.90 L 109515.80 C 109570.90 trades 1 00:34 O 109570.90 H 109744.60 L 109570.90 C 109743.92 trades 19 00:38 O 109743.92 H 109792.50 L 109743.92 C 109792.50 trades 2 00:39 O 109792.50 H 109801.00 L 109792.50 C 109801.00 trades 1 00:40 O 109801.00 H 109810.00 L 109801.00 C 109810.00 trades 1 00:41 O 109810.00 H 109888.70 L 109810.00 C 109884.50 trades 34 00:50 O 109884.50 H 109884.50 L 109857.80 C 109864.33 trades 3 01:05 O 109864.33 H 110118.00 L 109864.33 C 110059.19 trades 10 01:06 O 110059.19 H 110059.19 L 109966.80 C 109966.80 trades 1 01:08 O 109966.80 H 109988.30 L 109966.80 C 109985.31 trades 3 01:10 O 109985.31 H 110005.40 L 109961.50 C 109972.71 trades 5 01:17 O 109972.71 H 109972.71 L 109920.00 C 109920.00 trades 4 01:20 O 109920.00 H 109932.70 L 109920.00 C 109931.36 trades 2 01:22 O 109931.36 H 109988.00 L 109931.36 C 109988.00 trades 2 01:38 O 109988.00 H 110181.10 L 109988.00 C 110181.10 trades 1 01:40 O 110181.10 H 110181.10 L 109977.40 C 109977.40 trades 1 01:47 O 109977.40 H 109977.40 L 109928.60 C 109929.03 trades 3 01:59 O 109929.03 H 110156.80 L 109929.03 C 110156.80 trades 1 02:02 O 110156.80 H 110156.80 L 110069.40 C 110069.40 trades 1 02:10 O 110069.40 H 110069.40 L 109982.50 C 109989.78 trades 4 02:12 O 109989.78 H 109989.78 L 109907.00 C 109907.03 trades 4 02:23 O 109907.03 H 110199.50 L 109907.03 C 110152.39 trades 6 02:24 O 110152.39 H 110400.20 L 110152.39 C 110400.20 trades 1 02:25 O 110400.20 H 110400.20 L 110209.80 C 110212.10 trades 2 02:38 O 110212.10 H 110212.10 L 110111.80 C 110111.80 trades 1 02:40 O 110111.80 H 110111.80 L 109900.10 C 109900.10 trades 2 02:41 O 109900.10 H 110074.90 L 109900.00 C 109909.78 trades 6 02:42 O 109909.78 H 110074.90 L 109900.00 C 110039.88 trades 7 02:43 O 110039.88 H 110039.88 L 109990.50 C 109990.50 trades 1 02:44 O 109990.50 H 109990.50 L 109817.00 C 109911.13 trades 4 02:46 O 109911.13 H 109990.50 L 109911.13 C 109961.32 trades 3 02:48 O 109961.32 H 109961.32 L 109800.10 C 109800.10 trades 3 02:49 O 109800.10 H 110024.70 L 109800.10 C 110024.70 trades 1 02:51 O 110024.70 H 110024.70 L 109712.90 C 109755.79 trades 29 02:53 O 109755.79 H 109755.79 L 109596.60 C 109596.90 trades 7 02:58 O 109596.90 H 109607.00 L 109596.90 C 109607.00 trades 1 02:59 O 109607.00 H 109607.00 L 109567.00 C 109567.00 trades 1 03:01 O 109567.00 H 109567.00 L 109531.80 C 109531.80 trades 2 03:04 O 109531.80 H 109567.00 L 109523.00 C 109523.35 trades 2 03:05 O 109523.35 H 109523.35 L 109501.10 C 109501.46 trades 4 03:06 O 109501.46 H 109563.20 L 109501.46 C 109563.20 trades 1 03:10 O 109563.20 H 109597.30 L 109563.20 C 109597.21 trades 3 03:19 O 109597.21 H 109597.21 L 109500.00 C 109500.00 trades 10 03:20 O 109500.00 H 109600.00 L 109454.20 C 109550.87 trades 4 03:21 O 109550.87 H 109550.87 L 109408.90 C 109408.99 trades 3 03:22 O 109408.99 H 109408.99 L 109252.50 C 109252.50 trades 2 03:23 O 109252.50 H 109314.50 L 109252.50 C 109314.50 trades 2 03:25 O 109314.50 H 109340.30 L 109314.50 C 109335.58 trades 4 03:27 O 109335.58 H 109335.58 L 109312.00 C 109312.00 trades 1 03:28 O 109312.00 H 109312.00 L 109311.90 C 109311.90 trades 1 03:29 O 109311.90 H 109311.90 L 109267.20 C 109267.20 trades 2 03:30 O 109267.20 H 109352.00 L 109267.20 C 109351.40 trades 10 03:39 O 109351.40 H 109484.00 L 109351.40 C 109484.00 trades 3 03:49 O 109484.00 H 109484.00 L 109408.90 C 109408.90 trades 1 03:50 O 109408.90 H 109428.90 L 109384.10 C 109406.24 trades 3 04:01 O 109406.24 H 109435.70 L 109406.24 C 109432.16 trades 3 04:03 O 109432.16 H 109432.16 L 109377.20 C 109395.30 trades 5 04:05 O 109395.30 H 109540.60 L 109395.30 C 109540.60 trades 1 04:08 O 109540.60 H 109540.60 L 109540.60 C 109540.60 trades 1 04:10 O 109540.60 H 109540.60 L 109540.60 C 109540.60 trades 1 04:12 O 109540.60 H 109540.60 L 109317.10 C 109450.02 trades 2 04:13 O 109450.02 H 109450.02 L 109257.30 C 109258.35 trades 3 04:17 O 109258.35 H 109260.00 L 109255.90 C 109259.97 trades 5 04:18 O 109259.97 H 109260.00 L 109259.97 C 109260.00 trades 1 04:19 O 109260.00 H 109278.60 L 109259.00 C 109276.70 trades 6 04:20 O 109276.70 H 109276.70 L 109259.00 C 109259.00 trades 7 04:24 O 109259.00 H 109259.00 L 109250.00 C 109250.00 trades 8 04:25 O 109250.00 H 109250.00 L 109250.00 C 109250.00 trades 2 04:27 O 109250.00 H 109259.00 L 109250.00 C 109259.00 trades 1 04:31 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 1 04:32 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 17 04:33 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 14 04:39 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 1 22:52 00:26 02:25 03:25 04:39
minute (UTC) open high low close Δ (AUD) volume (BTC) trades sources
2026-09-08 04:39 109259.00 109259.00 109259.00 109259.00 +0.00 0.000197 1 AUD
2026-09-08 04:33 109259.00 109259.00 109259.00 109259.00 +0.00 0.055230 14 AUD
2026-09-08 04:32 109259.00 109259.00 109259.00 109259.00 +0.00 0.041200 17 AUD
2026-09-08 04:31 109259.00 109259.00 109259.00 109259.00 +0.00 0.002800 1 AUD
2026-09-08 04:27 109250.00 109259.00 109250.00 109259.00 +9.00 0.005600 1 AUD
2026-09-08 04:25 109250.00 109250.00 109250.00 109250.00 0.00 0.005385 2 AUD
2026-09-08 04:24 109259.00 109259.00 109250.00 109250.00 -9.00 0.020000 8 AUD
2026-09-08 04:20 109276.70 109276.70 109259.00 109259.00 -17.70 0.006997 7 AUD
2026-09-08 04:19 109260.00 109278.60 109259.00 109276.70 +16.70 0.091910 6 AUD
2026-09-08 04:18 109259.97 109260.00 109259.97 109260.00 +0.03 0.002800 1 AUD
2026-09-08 04:17 109258.35 109260.00 109255.90 109259.97 +1.62 0.025400 5 AUD
2026-09-08 04:13 109450.02 109450.02 109257.30 109258.35 -191.67 0.000303 3 AUD
2026-09-08 04:12 109540.60 109540.60 109317.10 109450.02 -90.58 0.000494 2 AUD
2026-09-08 04:10 109540.60 109540.60 109540.60 109540.60 +0.00 0.000201 1 AUD
2026-09-08 04:08 109540.60 109540.60 109540.60 109540.60 +0.00 0.000679 1 AUD
2026-09-08 04:05 109395.30 109540.60 109395.30 109540.60 +145.30 0.001565 1 AUD
2026-09-08 04:03 109432.16 109432.16 109377.20 109395.30 -36.86 0.090069 5 AUD
2026-09-08 04:01 109406.24 109435.70 109406.24 109432.16 +25.92 0.001371 3 AUD
2026-09-08 03:50 109408.90 109428.90 109384.10 109406.24 -2.66 0.000375 3 AUD
2026-09-08 03:49 109484.00 109484.00 109408.90 109408.90 -75.10 0.000080 1 AUD
2026-09-08 03:39 109351.40 109484.00 109351.40 109484.00 +132.60 0.000312 3 AUD
2026-09-08 03:30 109267.20 109352.00 109267.20 109351.40 +84.20 0.015271 10 AUD
2026-09-08 03:29 109311.90 109311.90 109267.20 109267.20 -44.70 0.000200 2 AUD
2026-09-08 03:28 109312.00 109312.00 109311.90 109311.90 -0.10 0.000152 1 AUD
2026-09-08 03:27 109335.58 109335.58 109312.00 109312.00 -23.58 0.002287 1 AUD
2026-09-08 03:25 109314.50 109340.30 109314.50 109335.58 +21.08 0.001829 4 AUD
2026-09-08 03:23 109252.50 109314.50 109252.50 109314.50 +62.00 0.000200 2 AUD
2026-09-08 03:22 109408.99 109408.99 109252.50 109252.50 -156.49 0.000200 2 AUD
2026-09-08 03:21 109550.87 109550.87 109408.90 109408.99 -141.88 0.000766 3 AUD
2026-09-08 03:20 109500.00 109600.00 109454.20 109550.87 +50.87 0.013910 4 AUD
2026-09-08 03:19 109597.21 109597.21 109500.00 109500.00 -97.21 0.054951 10 AUD
2026-09-08 03:10 109563.20 109597.30 109563.20 109597.21 +34.01 0.004539 3 AUD
2026-09-08 03:06 109501.46 109563.20 109501.46 109563.20 +61.74 0.000274 1 AUD
2026-09-08 03:05 109523.35 109523.35 109501.10 109501.46 -21.89 0.000290 4 AUD
2026-09-08 03:04 109531.80 109567.00 109523.00 109523.35 -8.45 0.010080 2 AUD
2026-09-08 03:01 109567.00 109567.00 109531.80 109531.80 -35.20 0.000300 2 AUD
2026-09-08 02:59 109607.00 109607.00 109567.00 109567.00 -40.00 0.000080 1 AUD
2026-09-08 02:58 109596.90 109607.00 109596.90 109607.00 +10.10 0.004562 1 AUD
2026-09-08 02:53 109755.79 109755.79 109596.60 109596.90 -158.89 0.091245 7 AUD
2026-09-08 02:51 110024.70 110024.70 109712.90 109755.79 -268.91 0.429735 29 AUD
2026-09-08 02:49 109800.10 110024.70 109800.10 110024.70 +224.60 0.001363 1 AUD
2026-09-08 02:48 109961.32 109961.32 109800.10 109800.10 -161.22 0.002700 3 AUD
2026-09-08 02:46 109911.13 109990.50 109911.13 109961.32 +50.19 0.007800 3 AUD
2026-09-08 02:44 109990.50 109990.50 109817.00 109911.13 -79.37 0.000490 4 AUD
2026-09-08 02:43 110039.88 110039.88 109990.50 109990.50 -49.38 0.000200 1 AUD
2026-09-08 02:42 109909.78 110074.90 109900.00 110039.88 +130.10 0.005420 7 AUD
2026-09-08 02:41 109900.10 110074.90 109900.00 109909.78 +9.68 0.011011 6 AUD
2026-09-08 02:40 110111.80 110111.80 109900.10 109900.10 -211.70 0.005500 2 AUD
2026-09-08 02:38 110212.10 110212.10 110111.80 110111.80 -100.30 0.000131 1 AUD
2026-09-08 02:25 110400.20 110400.20 110209.80 110212.10 -188.10 0.002822 2 AUD
2026-09-08 02:24 110152.39 110400.20 110152.39 110400.20 +247.81 0.001001 1 AUD
2026-09-08 02:23 109907.03 110199.50 109907.03 110152.39 +245.36 0.000476 6 AUD
2026-09-08 02:12 109989.78 109989.78 109907.00 109907.03 -82.76 0.002725 4 AUD
2026-09-08 02:10 110069.40 110069.40 109982.50 109989.78 -79.62 0.004523 4 AUD
2026-09-08 02:02 110156.80 110156.80 110069.40 110069.40 -87.40 0.001363 1 AUD
2026-09-08 01:59 109929.03 110156.80 109929.03 110156.80 +227.77 0.001816 1 AUD
2026-09-08 01:47 109977.40 109977.40 109928.60 109929.03 -48.37 0.003639 3 AUD
2026-09-08 01:40 110181.10 110181.10 109977.40 109977.40 -203.70 0.001819 1 AUD
2026-09-08 01:38 109988.00 110181.10 109988.00 110181.10 +193.10 0.018914 1 AUD
2026-09-08 01:22 109931.36 109988.00 109931.36 109988.00 +56.64 0.000143 2 AUD
2026-09-08 01:20 109920.00 109932.70 109920.00 109931.36 +11.36 0.000200 2 AUD
2026-09-08 01:17 109972.71 109972.71 109920.00 109920.00 -52.71 0.014777 4 AUD
2026-09-08 01:10 109985.31 110005.40 109961.50 109972.71 -12.60 0.015469 5 AUD
2026-09-08 01:08 109966.80 109988.30 109966.80 109985.31 +18.51 0.001247 3 AUD
2026-09-08 01:06 110059.19 110059.19 109966.80 109966.80 -92.39 0.000122 1 AUD
2026-09-08 01:05 109864.33 110118.00 109864.33 110059.19 +194.86 0.034772 10 AUD
2026-09-08 00:50 109884.50 109884.50 109857.80 109864.33 -20.18 0.000455 3 AUD
2026-09-08 00:41 109810.00 109888.70 109810.00 109884.50 +74.50 0.181794 34 AUD
2026-09-08 00:40 109801.00 109810.00 109801.00 109810.00 +9.00 0.000065 1 AUD
2026-09-08 00:39 109792.50 109801.00 109792.50 109801.00 +8.50 0.000911 1 AUD
2026-09-08 00:38 109743.92 109792.50 109743.92 109792.50 +48.58 0.000189 2 AUD
2026-09-08 00:34 109570.90 109744.60 109570.90 109743.92 +173.02 0.091121 19 AUD
2026-09-08 00:27 109515.80 109570.90 109515.80 109570.90 +55.10 0.000155 1 AUD
2026-09-08 00:26 109501.00 109515.80 109501.00 109515.80 +14.80 0.000155 1 AUD
2026-09-08 00:23 109524.15 109524.15 109501.00 109501.00 -23.15 0.000300 1 AUD
2026-09-08 00:22 109524.71 109524.80 109523.10 109524.15 -0.57 0.000524 3 AUD
2026-09-08 00:21 109581.86 109581.86 109523.60 109524.71 -57.15 0.002278 3 AUD
2026-09-08 00:20 109568.10 109584.90 109557.60 109581.86 +13.76 0.002319 5 AUD
2026-09-08 00:19 109515.50 109608.90 109515.50 109568.10 +52.60 0.016010 7 AUD
2026-09-08 00:14 109492.43 109515.50 109492.43 109515.50 +23.07 0.003805 1 AUD
2026-09-08 00:13 109530.00 109530.00 109478.80 109492.43 -37.57 0.003100 4 AUD
2026-09-08 00:03 109580.00 109580.00 109530.00 109530.00 -50.00 0.000913 2 AUD
2026-09-08 00:02 109580.00 109580.00 109580.00 109580.00 +0.00 0.000063 1 AUD
2026-09-08 00:01 109606.00 109606.00 109580.00 109580.00 -26.00 0.004500 2 AUD
2026-09-07 23:57 109639.60 109639.60 109606.00 109606.00 -33.60 0.001825 1 AUD
2026-09-07 23:47 109532.20 109639.60 109532.20 109639.60 +107.40 0.000456 1 AUD
2026-09-07 23:43 109459.49 109532.20 109459.49 109532.20 +72.71 0.000228 1 AUD
2026-09-07 23:33 109597.88 109597.88 109439.40 109459.49 -138.39 0.001370 3 AUD
2026-09-07 23:19 109599.83 109599.83 109597.00 109597.88 -1.95 0.000195 2 AUD
2026-09-07 23:16 109531.16 109600.00 109531.16 109599.83 +68.67 0.009127 6 AUD
2026-09-07 23:15 109594.18 109594.18 109528.00 109531.16 -63.02 0.002737 3 AUD
2026-09-07 23:14 109647.90 109647.90 109594.10 109594.18 -53.72 0.050263 3 AUD
2026-09-07 23:13 109633.80 109647.90 109633.80 109647.90 +14.10 0.000502 1 AUD
2026-09-07 23:11 109585.78 109633.80 109585.78 109633.80 +48.02 0.000182 1 AUD
2026-09-07 23:07 109419.86 109585.90 109419.86 109585.78 +165.93 0.000176 2 AUD
2026-09-07 23:05 109450.40 109450.40 109419.80 109419.86 -30.54 0.000193 2 AUD
2026-09-07 23:03 109410.20 109450.40 109410.20 109450.40 +40.20 0.000083 1 AUD
2026-09-07 22:52 109410.20 109410.20 109410.20 109410.20 +0.00 0.000080 1 AUD
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/