pricemon · BTC / AUD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into AUD using each minute's stable→fiat VWAP. 2026-09-07 01:23 → 2026-09-07 07:23 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
110395.51 AUD
change · window
-555.57 (-0.50%)
high · window
111688.90
low · window
110380.00
volume BTC
1.8011
trades · 104 mins
244
111754.35 111394.40 111034.45 110674.50 110314.55 01:28 O 110951.08 H 110952.10 L 110940.40 C 110951.08 trades 3 01:36 O 110951.08 H 111012.80 L 110951.08 C 111012.25 trades 3 01:37 O 111012.25 H 111178.10 L 111012.25 C 111178.10 trades 1 01:38 O 111178.10 H 111178.10 L 110984.40 C 111106.30 trades 4 01:39 O 111106.30 H 111147.90 L 111106.30 C 111147.90 trades 1 01:44 O 111147.90 H 111147.90 L 111084.50 C 111090.82 trades 2 01:48 O 111090.82 H 111135.60 L 110941.20 C 110963.86 trades 2 01:49 O 110963.86 H 111074.90 L 110963.86 C 111074.90 trades 1 01:51 O 111074.90 H 111127.30 L 111074.90 C 111127.30 trades 1 01:52 O 111127.30 H 111127.30 L 111127.30 C 111127.30 trades 1 01:53 O 111127.30 H 111127.30 L 110941.20 C 110941.20 trades 5 01:55 O 110941.20 H 110941.30 L 110941.20 C 110941.30 trades 2 01:58 O 110941.30 H 111219.60 L 110941.30 C 111219.60 trades 1 01:59 O 111219.60 H 111219.60 L 111210.50 C 111210.50 trades 2 02:00 O 111210.50 H 111210.50 L 111198.40 C 111198.40 trades 1 02:01 O 111198.40 H 111228.80 L 111198.40 C 111228.80 trades 1 02:03 O 111228.80 H 111228.80 L 111201.40 C 111201.40 trades 1 02:04 O 111201.40 H 111201.40 L 111171.60 C 111171.60 trades 1 02:07 O 111171.60 H 111197.60 L 111171.60 C 111197.60 trades 1 02:08 O 111197.60 H 111197.60 L 111110.80 C 111166.39 trades 2 02:09 O 111166.39 H 111166.39 L 110922.00 C 110922.00 trades 1 02:11 O 110922.00 H 111116.20 L 110922.00 C 111101.07 trades 3 02:13 O 111101.07 H 111117.70 L 110922.00 C 111089.78 trades 4 02:14 O 111089.78 H 111089.78 L 110894.10 C 110894.10 trades 3 02:17 O 110894.10 H 111040.90 L 110894.10 C 111016.05 trades 5 02:23 O 111016.05 H 111255.30 L 111016.05 C 111255.30 trades 1 02:26 O 111255.30 H 111255.30 L 111093.90 C 111093.96 trades 2 02:32 O 111093.96 H 111367.50 L 111093.96 C 111367.50 trades 1 02:33 O 111367.50 H 111367.50 L 111167.20 C 111181.63 trades 3 02:34 O 111181.63 H 111348.20 L 111181.63 C 111348.20 trades 1 02:38 O 111348.20 H 111676.20 L 111348.20 C 111473.35 trades 5 02:41 O 111473.35 H 111638.60 L 111473.35 C 111638.60 trades 1 02:43 O 111638.60 H 111638.60 L 111593.00 C 111593.00 trades 1 02:44 O 111593.00 H 111688.90 L 111593.00 C 111676.12 trades 5 02:45 O 111676.12 H 111676.12 L 111498.50 C 111498.50 trades 1 02:47 O 111498.50 H 111511.20 L 111498.50 C 111511.20 trades 1 02:53 O 111511.20 H 111511.20 L 111428.20 C 111428.20 trades 2 02:57 O 111428.20 H 111428.20 L 111207.70 C 111207.70 trades 1 02:58 O 111207.70 H 111207.70 L 111160.70 C 111160.70 trades 1 03:01 O 111160.70 H 111160.70 L 110933.20 C 110956.52 trades 3 03:02 O 110956.52 H 111024.60 L 110956.52 C 111022.78 trades 4 03:08 O 111022.78 H 111022.78 L 110951.70 C 110983.39 trades 7 03:18 O 110983.39 H 110983.39 L 110883.90 C 110889.41 trades 3 03:19 O 110889.41 H 110894.10 L 110889.41 C 110894.10 trades 2 03:20 O 110894.10 H 110903.60 L 110894.10 C 110902.97 trades 4 03:25 O 110902.97 H 110902.97 L 110871.00 C 110871.05 trades 2 03:26 O 110871.05 H 110871.05 L 110871.00 C 110871.00 trades 3 03:28 O 110871.00 H 110871.00 L 110871.00 C 110871.00 trades 3 03:29 O 110871.00 H 110871.00 L 110850.00 C 110870.91 trades 4 03:30 O 110870.91 H 110870.91 L 110840.10 C 110840.10 trades 1 03:31 O 110840.10 H 110840.10 L 110802.00 C 110802.00 trades 1 03:32 O 110802.00 H 110802.00 L 110802.00 C 110802.00 trades 1 03:37 O 110802.00 H 110802.10 L 110802.00 C 110802.00 trades 4 03:38 O 110802.00 H 110802.00 L 110802.00 C 110802.00 trades 3 03:39 O 110802.00 H 110802.00 L 110757.80 C 110757.80 trades 1 03:41 O 110757.80 H 110850.00 L 110609.00 C 110707.43 trades 3 03:55 O 110707.43 H 110707.43 L 110657.60 C 110657.60 trades 2 03:57 O 110657.60 H 110657.60 L 110630.50 C 110630.50 trades 1 04:00 O 110630.50 H 110630.50 L 110566.00 C 110589.37 trades 2 04:01 O 110589.37 H 110589.37 L 110570.00 C 110570.00 trades 2 04:03 O 110570.00 H 110570.00 L 110557.90 C 110557.90 trades 1 04:04 O 110557.90 H 110567.70 L 110557.90 C 110567.70 trades 2 04:12 O 110567.70 H 110567.70 L 110562.00 C 110562.00 trades 1 04:13 O 110562.00 H 110562.00 L 110538.00 C 110538.00 trades 1 04:24 O 110538.00 H 110825.70 L 110538.00 C 110805.39 trades 2 04:25 O 110805.39 H 110805.39 L 110639.70 C 110696.01 trades 2 04:28 O 110696.01 H 110696.01 L 110649.70 C 110649.70 trades 1 04:35 O 110649.70 H 110649.70 L 110538.00 C 110538.00 trades 2 04:46 O 110538.00 H 110705.40 L 110538.00 C 110705.40 trades 1 04:50 O 110705.40 H 110716.00 L 110705.40 C 110715.93 trades 7 04:54 O 110715.93 H 110715.93 L 110699.80 C 110699.80 trades 1 05:06 O 110699.80 H 110721.80 L 110699.80 C 110721.80 trades 1 05:11 O 110721.80 H 110721.80 L 110674.50 C 110674.50 trades 2 05:13 O 110674.50 H 110688.10 L 110674.50 C 110688.04 trades 2 05:14 O 110688.04 H 110769.90 L 110688.04 C 110761.83 trades 3 05:26 O 110761.83 H 110903.50 L 110761.83 C 110903.50 trades 1 05:27 O 110903.50 H 110903.50 L 110901.20 C 110901.21 trades 8 05:28 O 110901.21 H 110901.21 L 110863.80 C 110887.18 trades 8 05:35 O 110887.18 H 110887.18 L 110820.10 C 110820.10 trades 1 05:45 O 110820.10 H 110844.90 L 110820.10 C 110844.90 trades 1 05:54 O 110844.90 H 110844.90 L 110761.60 C 110761.60 trades 1 06:08 O 110761.60 H 110761.60 L 110737.40 C 110737.40 trades 1 06:10 O 110737.40 H 110772.10 L 110737.40 C 110770.55 trades 3 06:11 O 110770.55 H 110770.55 L 110729.40 C 110729.40 trades 1 06:17 O 110729.40 H 110750.70 L 110729.40 C 110750.70 trades 2 06:19 O 110750.70 H 110750.70 L 110661.60 C 110679.89 trades 6 06:22 O 110679.89 H 110679.89 L 110600.10 C 110600.10 trades 2 06:25 O 110600.10 H 110600.10 L 110600.00 C 110600.00 trades 1 06:26 O 110600.00 H 110601.90 L 110600.00 C 110601.10 trades 2 06:31 O 110601.10 H 110601.10 L 110600.00 C 110600.00 trades 2 06:32 O 110600.00 H 110600.00 L 110539.30 C 110539.30 trades 2 06:34 O 110539.30 H 110539.30 L 110538.10 C 110538.10 trades 1 06:35 O 110538.10 H 110538.10 L 110538.00 C 110538.00 trades 1 06:37 O 110538.00 H 110546.70 L 110538.00 C 110545.77 trades 5 06:39 O 110545.77 H 110545.77 L 110538.10 C 110538.10 trades 3 06:42 O 110538.10 H 110538.10 L 110538.00 C 110538.00 trades 1 06:43 O 110538.00 H 110538.00 L 110500.00 C 110518.45 trades 5 06:45 O 110518.45 H 110518.45 L 110500.00 C 110500.00 trades 3 06:54 O 110500.00 H 110610.40 L 110465.30 C 110579.42 trades 8 07:00 O 110579.42 H 110579.42 L 110451.00 C 110451.00 trades 1 07:04 O 110451.00 H 110451.00 L 110415.00 C 110415.00 trades 2 07:07 O 110415.00 H 110428.10 L 110410.60 C 110422.19 trades 6 07:12 O 110422.19 H 110465.20 L 110422.19 C 110465.20 trades 1 07:21 O 110465.20 H 110465.20 L 110380.00 C 110395.51 trades 2 01:28 02:23 03:32 05:28 07:21
minute (UTC) open high low close Δ (AUD) volume (BTC) trades sources
2026-09-07 07:21 110465.20 110465.20 110380.00 110395.51 -69.69 0.004672 2 AUD
2026-09-07 07:12 110422.19 110465.20 110422.19 110465.20 +43.01 0.000143 1 AUD
2026-09-07 07:07 110415.00 110428.10 110410.60 110422.19 +7.19 0.001610 6 AUD
2026-09-07 07:04 110451.00 110451.00 110415.00 110415.00 -36.00 0.002264 2 AUD
2026-09-07 07:00 110579.42 110579.42 110451.00 110451.00 -128.42 0.000080 1 AUD
2026-09-07 06:54 110500.00 110610.40 110465.30 110579.42 +79.42 0.057340 8 AUD
2026-09-07 06:45 110518.45 110518.45 110500.00 110500.00 -18.45 0.043830 3 AUD
2026-09-07 06:43 110538.00 110538.00 110500.00 110518.45 -19.55 0.140949 5 AUD
2026-09-07 06:42 110538.10 110538.10 110538.00 110538.00 -0.10 0.036230 1 AUD
2026-09-07 06:39 110545.77 110545.77 110538.10 110538.10 -7.67 0.071756 3 AUD
2026-09-07 06:37 110538.00 110546.70 110538.00 110545.77 +7.77 0.002621 5 AUD
2026-09-07 06:35 110538.10 110538.10 110538.00 110538.00 -0.10 0.000143 1 AUD
2026-09-07 06:34 110539.30 110539.30 110538.10 110538.10 -1.20 0.000122 1 AUD
2026-09-07 06:32 110600.00 110600.00 110539.30 110539.30 -60.70 0.000300 2 AUD
2026-09-07 06:31 110601.10 110601.10 110600.00 110600.00 -1.10 0.001666 2 AUD
2026-09-07 06:26 110600.00 110601.90 110600.00 110601.10 +1.10 0.000182 2 AUD
2026-09-07 06:25 110600.10 110600.10 110600.00 110600.00 -0.10 0.000143 1 AUD
2026-09-07 06:22 110679.89 110679.89 110600.10 110600.10 -79.79 0.000300 2 AUD
2026-09-07 06:19 110750.70 110750.70 110661.60 110679.89 -70.81 0.036751 6 AUD
2026-09-07 06:17 110729.40 110750.70 110729.40 110750.70 +21.30 0.000231 2 AUD
2026-09-07 06:11 110770.55 110770.55 110729.40 110729.40 -41.15 0.027299 1 AUD
2026-09-07 06:10 110737.40 110772.10 110737.40 110770.55 +33.15 0.004491 3 AUD
2026-09-07 06:08 110761.60 110761.60 110737.40 110737.40 -24.20 0.000080 1 AUD
2026-09-07 05:54 110844.90 110844.90 110761.60 110761.60 -83.30 0.000142 1 AUD
2026-09-07 05:45 110820.10 110844.90 110820.10 110844.90 +24.80 0.000142 1 AUD
2026-09-07 05:35 110887.18 110887.18 110820.10 110820.10 -67.08 0.000142 1 AUD
2026-09-07 05:28 110901.21 110901.21 110863.80 110887.18 -14.04 0.090324 8 AUD
2026-09-07 05:27 110903.50 110903.50 110901.20 110901.21 -2.29 0.090170 8 AUD
2026-09-07 05:26 110761.83 110903.50 110761.83 110903.50 +141.67 0.000142 1 AUD
2026-09-07 05:14 110688.04 110769.90 110688.04 110761.83 +73.79 0.000518 3 AUD
2026-09-07 05:13 110674.50 110688.10 110674.50 110688.04 +13.54 0.000194 2 AUD
2026-09-07 05:11 110721.80 110721.80 110674.50 110674.50 -47.30 0.009648 2 AUD
2026-09-07 05:06 110699.80 110721.80 110699.80 110721.80 +22.00 0.000143 1 AUD
2026-09-07 04:54 110715.93 110715.93 110699.80 110699.80 -16.13 0.000780 1 AUD
2026-09-07 04:50 110705.40 110716.00 110705.40 110715.93 +10.53 0.006500 7 AUD
2026-09-07 04:46 110538.00 110705.40 110538.00 110705.40 +167.40 0.000143 1 AUD
2026-09-07 04:35 110649.70 110649.70 110538.00 110538.00 -111.70 0.072460 2 AUD
2026-09-07 04:28 110696.01 110696.01 110649.70 110649.70 -46.31 0.000143 1 AUD
2026-09-07 04:25 110805.39 110805.39 110639.70 110696.01 -109.38 0.001046 2 AUD
2026-09-07 04:24 110538.00 110825.70 110538.00 110805.39 +267.39 0.060861 2 AUD
2026-09-07 04:13 110562.00 110562.00 110538.00 110538.00 -24.00 0.000073 1 AUD
2026-09-07 04:12 110567.70 110567.70 110562.00 110562.00 -5.70 0.000886 1 AUD
2026-09-07 04:04 110557.90 110567.70 110557.90 110567.70 +9.80 0.000200 2 AUD
2026-09-07 04:03 110570.00 110570.00 110557.90 110557.90 -12.10 0.000143 1 AUD
2026-09-07 04:01 110589.37 110589.37 110570.00 110570.00 -19.37 0.000200 2 AUD
2026-09-07 04:00 110630.50 110630.50 110566.00 110589.37 -41.13 0.013537 2 AUD
2026-09-07 03:57 110657.60 110657.60 110630.50 110630.50 -27.10 0.000200 1 AUD
2026-09-07 03:55 110707.43 110707.43 110657.60 110657.60 -49.83 0.000100 2 AUD
2026-09-07 03:41 110757.80 110850.00 110609.00 110707.43 -50.37 0.000201 3 AUD
2026-09-07 03:39 110802.00 110802.00 110757.80 110757.80 -44.20 0.002257 1 AUD
2026-09-07 03:38 110802.00 110802.00 110802.00 110802.00 0.00 0.043748 3 AUD
2026-09-07 03:37 110802.00 110802.10 110802.00 110802.00 +0.00 0.053666 4 AUD
2026-09-07 03:32 110802.00 110802.00 110802.00 110802.00 +0.00 0.001000 1 AUD
2026-09-07 03:31 110840.10 110840.10 110802.00 110802.00 -38.10 0.004300 1 AUD
2026-09-07 03:30 110870.91 110870.91 110840.10 110840.10 -30.81 0.000080 1 AUD
2026-09-07 03:29 110871.00 110871.00 110850.00 110870.91 -0.09 0.110143 4 AUD
2026-09-07 03:28 110871.00 110871.00 110871.00 110871.00 +0.00 0.140598 3 AUD
2026-09-07 03:26 110871.05 110871.05 110871.00 110871.00 -0.05 0.074260 3 AUD
2026-09-07 03:25 110902.97 110902.97 110871.00 110871.05 -31.92 0.036380 2 AUD
2026-09-07 03:20 110894.10 110903.60 110894.10 110902.97 +8.87 0.000382 4 AUD
2026-09-07 03:19 110889.41 110894.10 110889.41 110894.10 +4.69 0.000200 2 AUD
2026-09-07 03:18 110983.39 110983.39 110883.90 110889.41 -93.98 0.000661 3 AUD
2026-09-07 03:08 111022.78 111022.78 110951.70 110983.39 -39.39 0.027294 7 AUD
2026-09-07 03:02 110956.52 111024.60 110956.52 111022.78 +66.26 0.002594 4 AUD
2026-09-07 03:01 111160.70 111160.70 110933.20 110956.52 -204.18 0.000252 3 AUD
2026-09-07 02:58 111207.70 111207.70 111160.70 111160.70 -47.00 0.000080 1 AUD
2026-09-07 02:57 111428.20 111428.20 111207.70 111207.70 -220.50 0.002700 1 AUD
2026-09-07 02:53 111511.20 111511.20 111428.20 111428.20 -83.00 0.000142 2 AUD
2026-09-07 02:47 111498.50 111511.20 111498.50 111511.20 +12.70 0.000142 1 AUD
2026-09-07 02:45 111676.12 111676.12 111498.50 111498.50 -177.62 0.000090 1 AUD
2026-09-07 02:44 111593.00 111688.90 111593.00 111676.12 +83.12 0.300000 5 AUD
2026-09-07 02:43 111638.60 111638.60 111593.00 111593.00 -45.60 0.000141 1 AUD
2026-09-07 02:41 111473.35 111638.60 111473.35 111638.60 +165.25 0.000141 1 AUD
2026-09-07 02:38 111348.20 111676.20 111348.20 111473.35 +125.15 0.013673 5 AUD
2026-09-07 02:34 111181.63 111348.20 111181.63 111348.20 +166.57 0.003582 1 AUD
2026-09-07 02:33 111367.50 111367.50 111167.20 111181.63 -185.87 0.001349 3 AUD
2026-09-07 02:32 111093.96 111367.50 111093.96 111367.50 +273.54 0.001046 1 AUD
2026-09-07 02:26 111255.30 111255.30 111093.90 111093.96 -161.34 0.005000 2 AUD
2026-09-07 02:23 111016.05 111255.30 111016.05 111255.30 +239.25 0.009981 1 AUD
2026-09-07 02:17 110894.10 111040.90 110894.10 111016.05 +121.95 0.032284 5 AUD
2026-09-07 02:14 111089.78 111089.78 110894.10 110894.10 -195.68 0.001251 3 AUD
2026-09-07 02:13 111101.07 111117.70 110922.00 111089.78 -11.30 0.003181 4 AUD
2026-09-07 02:11 110922.00 111116.20 110922.00 111101.07 +179.07 0.035111 3 AUD
2026-09-07 02:09 111166.39 111166.39 110922.00 110922.00 -244.39 0.000800 1 AUD
2026-09-07 02:08 111197.60 111197.60 111110.80 111166.39 -31.21 0.004798 2 AUD
2026-09-07 02:07 111171.60 111197.60 111171.60 111197.60 +26.00 0.002330 1 AUD
2026-09-07 02:04 111201.40 111201.40 111171.60 111171.60 -29.80 0.011696 1 AUD
2026-09-07 02:03 111228.80 111228.80 111201.40 111201.40 -27.40 0.006143 1 AUD
2026-09-07 02:01 111198.40 111228.80 111198.40 111228.80 +30.40 0.012258 1 AUD
2026-09-07 02:00 111210.50 111210.50 111198.40 111198.40 -12.10 0.002804 1 AUD
2026-09-07 01:59 111219.60 111219.60 111210.50 111210.50 -9.10 0.002030 2 AUD
2026-09-07 01:58 110941.30 111219.60 110941.30 111219.60 +278.30 0.000802 1 AUD
2026-09-07 01:55 110941.20 110941.30 110941.20 110941.30 +0.10 0.000901 2 AUD
2026-09-07 01:53 111127.30 111127.30 110941.20 110941.20 -186.10 0.017900 5 AUD
2026-09-07 01:52 111127.30 111127.30 111127.30 111127.30 +0.00 0.020504 1 AUD
2026-09-07 01:51 111074.90 111127.30 111074.90 111127.30 +52.40 0.000503 1 AUD
2026-09-07 01:49 110963.86 111074.90 110963.86 111074.90 +111.04 0.000138 1 AUD
2026-09-07 01:48 111090.82 111135.60 110941.20 110963.86 -126.96 0.002307 2 AUD
2026-09-07 01:44 111147.90 111147.90 111084.50 111090.82 -57.08 0.008243 2 AUD
2026-09-07 01:39 111106.30 111147.90 111106.30 111147.90 +41.60 0.000290 1 AUD
2026-09-07 01:38 111178.10 111178.10 110984.40 111106.30 -71.80 0.007497 4 AUD
2026-09-07 01:37 111012.25 111178.10 111012.25 111178.10 +165.85 0.000550 1 AUD
2026-09-07 01:36 110951.08 111012.80 110951.08 111012.25 +61.17 0.006009 3 AUD
2026-09-07 01:28 110951.08 110952.10 110940.40 110951.08 +0.00 0.002630 3 AUD
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/