pricemon · BTC / AUD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into AUD using each minute's stable→fiat VWAP. 2026-09-08 03:12 → 2026-09-09 03:12 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
108936.00 AUD
change · window
-564.00 (-0.52%)
high · window
109600.00
low · window
107544.00
volume BTC
9.6929
trades · 354 mins
1485
109702.80 109137.40 108572.00 108006.60 107441.20 03:19 O 109500.00 H 109501.00 L 109500.00 C 109500.00 trades 10 03:20 O 109500.00 H 109600.00 L 109454.20 C 109550.87 trades 4 03:21 O 109550.87 H 109550.87 L 109408.90 C 109408.99 trades 3 03:22 O 109408.99 H 109408.99 L 109252.50 C 109252.50 trades 2 03:23 O 109252.50 H 109314.50 L 109252.50 C 109314.50 trades 2 03:25 O 109314.50 H 109340.30 L 109314.50 C 109335.58 trades 4 03:27 O 109335.58 H 109335.58 L 109312.00 C 109312.00 trades 1 03:28 O 109312.00 H 109312.00 L 109311.90 C 109311.90 trades 1 03:29 O 109311.90 H 109311.90 L 109267.20 C 109267.20 trades 2 03:30 O 109267.20 H 109352.00 L 109267.20 C 109351.40 trades 10 03:39 O 109351.40 H 109484.00 L 109351.40 C 109484.00 trades 3 03:49 O 109484.00 H 109484.00 L 109408.90 C 109408.90 trades 1 03:50 O 109408.90 H 109428.90 L 109384.10 C 109406.24 trades 3 04:01 O 109406.24 H 109435.70 L 109406.24 C 109432.16 trades 3 04:03 O 109432.16 H 109432.16 L 109377.20 C 109395.30 trades 5 04:05 O 109395.30 H 109540.60 L 109395.30 C 109540.60 trades 1 04:08 O 109540.60 H 109540.60 L 109540.60 C 109540.60 trades 1 04:10 O 109540.60 H 109540.60 L 109540.60 C 109540.60 trades 1 04:12 O 109540.60 H 109540.60 L 109317.10 C 109450.02 trades 2 04:13 O 109450.02 H 109450.02 L 109257.30 C 109258.35 trades 3 04:17 O 109258.35 H 109260.00 L 109255.90 C 109259.97 trades 5 04:18 O 109259.97 H 109260.00 L 109259.97 C 109260.00 trades 1 04:19 O 109260.00 H 109278.60 L 109259.00 C 109276.70 trades 6 04:20 O 109276.70 H 109276.70 L 109259.00 C 109259.00 trades 7 04:24 O 109259.00 H 109259.00 L 109250.00 C 109250.00 trades 8 04:25 O 109250.00 H 109250.00 L 109250.00 C 109250.00 trades 2 04:27 O 109250.00 H 109259.00 L 109250.00 C 109259.00 trades 1 04:31 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 1 04:32 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 17 04:33 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 14 04:39 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 1 04:41 O 109259.00 H 109259.00 L 109258.90 C 109258.90 trades 1 04:43 O 109258.90 H 109258.90 L 109233.90 C 109233.90 trades 1 04:53 O 109233.90 H 109253.60 L 109201.90 C 109225.86 trades 17 04:54 O 109225.86 H 109225.86 L 109161.30 C 109175.56 trades 5 04:56 O 109175.56 H 109274.30 L 109175.56 C 109271.12 trades 2 04:59 O 109271.12 H 109271.12 L 109100.00 C 109100.00 trades 4 05:00 O 109100.00 H 109250.00 L 109000.00 C 109000.47 trades 60 05:01 O 109000.47 H 109257.80 L 109000.47 C 109255.39 trades 4 05:06 O 109255.39 H 109255.39 L 109105.00 C 109105.00 trades 1 05:09 O 109105.00 H 109105.00 L 109005.60 C 109005.60 trades 2 05:11 O 109005.60 H 109083.40 L 109005.60 C 109073.65 trades 3 05:18 O 109073.65 H 109208.60 L 109073.65 C 109208.60 trades 1 05:20 O 109208.60 H 109259.00 L 109208.60 C 109259.00 trades 3 05:23 O 109259.00 H 109259.00 L 109238.90 C 109239.95 trades 3 05:30 O 109239.95 H 109287.30 L 109239.95 C 109286.89 trades 4 05:31 O 109286.89 H 109286.89 L 109209.20 C 109224.60 trades 4 05:35 O 109224.60 H 109224.60 L 109051.30 C 109051.30 trades 1 05:41 O 109051.30 H 109052.90 L 109051.30 C 109052.90 trades 1 05:42 O 109052.90 H 109225.90 L 109052.90 C 109225.90 trades 1 05:57 O 109225.90 H 109225.90 L 108990.00 C 108999.94 trades 14 05:58 O 108999.94 H 108999.94 L 108967.20 C 108967.20 trades 1 06:00 O 108967.20 H 108967.20 L 108890.00 C 108899.51 trades 9 06:01 O 108899.51 H 109137.50 L 108899.51 C 109137.50 trades 1 06:02 O 109137.50 H 109137.50 L 108800.00 C 108861.76 trades 4 06:04 O 108861.76 H 108861.76 L 108851.10 C 108851.10 trades 1 06:05 O 108851.10 H 108851.10 L 108750.00 C 108753.82 trades 6 06:06 O 108753.82 H 108753.82 L 108721.70 C 108721.72 trades 3 06:10 O 108721.72 H 108894.10 L 108721.72 C 108852.29 trades 4 06:12 O 108852.29 H 109008.10 L 108781.00 C 108917.72 trades 11 06:13 O 108917.72 H 108917.72 L 108842.60 C 108845.36 trades 2 06:15 O 108845.36 H 108908.30 L 108845.36 C 108908.30 trades 2 06:16 O 108908.30 H 108954.30 L 108908.30 C 108950.88 trades 3 06:20 O 108950.88 H 108950.88 L 108801.00 C 108813.68 trades 4 06:22 O 108813.68 H 108813.68 L 108728.10 C 108745.41 trades 6 06:25 O 108745.41 H 108770.00 L 108745.41 C 108770.00 trades 2 06:43 O 108770.00 H 108920.00 L 108770.00 C 108920.00 trades 1 06:47 O 108920.00 H 108920.00 L 108793.00 C 108822.32 trades 4 06:48 O 108822.32 H 108822.32 L 108797.90 C 108804.57 trades 5 06:49 O 108804.57 H 108804.57 L 108700.00 C 108709.77 trades 4 06:50 O 108709.77 H 108716.80 L 108700.10 C 108715.48 trades 2 06:51 O 108715.48 H 108715.48 L 108711.70 C 108712.61 trades 2 06:52 O 108712.61 H 108712.61 L 108700.00 C 108700.00 trades 3 06:53 O 108700.00 H 108700.00 L 108675.30 C 108675.30 trades 1 06:55 O 108675.30 H 108813.80 L 108621.80 C 108802.03 trades 2 06:56 O 108802.03 H 108802.03 L 108642.40 C 108689.64 trades 2 06:58 O 108689.64 H 108689.64 L 108666.80 C 108666.80 trades 1 07:01 O 108666.80 H 108666.80 L 108654.50 C 108654.50 trades 2 07:06 O 108654.50 H 108654.50 L 108638.10 C 108638.10 trades 1 07:08 O 108638.10 H 108732.70 L 108638.10 C 108732.70 trades 1 07:11 O 108732.70 H 108753.20 L 108722.70 C 108727.82 trades 3 07:13 O 108727.82 H 108727.82 L 108671.90 C 108683.31 trades 4 07:14 O 108683.31 H 108866.70 L 108683.31 C 108866.70 trades 1 07:16 O 108866.70 H 108866.70 L 108652.80 C 108652.87 trades 2 07:18 O 108652.87 H 108930.70 L 108652.87 C 108930.70 trades 1 07:20 O 108930.70 H 108930.70 L 108775.00 C 108798.08 trades 6 07:22 O 108798.08 H 108990.40 L 108798.08 C 108990.40 trades 1 07:24 O 108990.40 H 108990.40 L 108760.00 C 108808.10 trades 3 07:25 O 108808.10 H 108808.10 L 108800.80 C 108800.80 trades 4 07:28 O 108800.80 H 109001.00 L 108800.80 C 109000.50 trades 2 07:31 O 109000.50 H 109000.50 L 108800.10 C 108800.65 trades 5 07:33 O 108800.65 H 108800.65 L 108800.00 C 108800.00 trades 2 07:34 O 108800.00 H 108952.80 L 108800.00 C 108945.06 trades 10 07:35 O 108945.06 H 108945.06 L 108800.80 C 108800.80 trades 2 07:36 O 108800.80 H 108800.80 L 108800.80 C 108800.80 trades 6 07:37 O 108800.80 H 108800.80 L 108800.80 C 108800.80 trades 1 07:38 O 108800.80 H 108800.80 L 108800.80 C 108800.80 trades 3 07:39 O 108800.80 H 108800.80 L 108800.80 C 108800.80 trades 1 07:43 O 108800.80 H 108888.70 L 108800.80 C 108888.70 trades 1 07:45 O 108888.70 H 108888.70 L 108750.10 C 108799.41 trades 12 07:46 O 108799.41 H 108799.41 L 108750.00 C 108750.00 trades 2 07:50 O 108750.00 H 108750.00 L 108500.10 C 108543.77 trades 5 07:52 O 108543.77 H 108564.90 L 108500.10 C 108547.94 trades 8 07:53 O 108547.94 H 108613.20 L 108547.94 C 108609.43 trades 3 07:54 O 108609.43 H 108694.90 L 108609.43 C 108694.90 trades 3 07:55 O 108694.90 H 108723.60 L 108676.10 C 108698.77 trades 5 07:58 O 108698.77 H 108778.80 L 108698.77 C 108778.80 trades 1 08:00 O 108778.80 H 108803.90 L 108778.80 C 108803.90 trades 2 08:08 O 108803.90 H 108803.90 L 108692.50 C 108692.78 trades 3 08:11 O 108692.78 H 108692.78 L 108687.10 C 108687.14 trades 2 08:27 O 108687.14 H 108778.80 L 108687.14 C 108778.80 trades 1 08:29 O 108778.80 H 109123.80 L 108778.80 C 109123.80 trades 1 08:31 O 109123.80 H 109123.80 L 108861.00 C 108861.00 trades 1 08:39 O 108861.00 H 109215.90 L 108861.00 C 109215.90 trades 1 08:50 O 109215.90 H 109215.90 L 108900.00 C 108900.00 trades 7 08:53 O 108900.00 H 108900.00 L 108741.20 C 108756.78 trades 9 08:56 O 108756.78 H 108756.78 L 108747.50 C 108747.50 trades 2 09:02 O 108747.50 H 108815.50 L 108747.50 C 108809.71 trades 4 09:06 O 108809.71 H 108809.71 L 108750.50 C 108750.50 trades 2 09:11 O 108750.50 H 108750.50 L 108688.30 C 108688.30 trades 2 09:12 O 108688.30 H 108756.60 L 108688.30 C 108753.95 trades 5 09:13 O 108753.95 H 108799.80 L 108753.95 C 108799.80 trades 2 09:19 O 108799.80 H 108850.00 L 108799.80 C 108847.87 trades 4 09:21 O 108847.87 H 108847.87 L 108748.10 C 108748.10 trades 1 09:22 O 108748.10 H 108748.10 L 108650.00 C 108654.19 trades 7 09:35 O 108654.19 H 109059.40 L 108654.19 C 109059.40 trades 1 09:36 O 109059.40 H 109093.40 L 109059.40 C 109090.08 trades 3 09:43 O 109090.08 H 109251.10 L 109090.08 C 109251.10 trades 1 09:50 O 109251.10 H 109297.90 L 109251.10 C 109297.45 trades 2 09:57 O 109297.45 H 109297.45 L 109250.00 C 109251.81 trades 2 10:02 O 109251.81 H 109251.81 L 109123.70 C 109123.72 trades 3 10:09 O 109123.72 H 109166.90 L 109123.72 C 109166.90 trades 1 10:20 O 109166.90 H 109506.00 L 109166.90 C 109351.69 trades 8 10:21 O 109351.69 H 109408.80 L 109351.69 C 109408.80 trades 1 10:26 O 109408.80 H 109408.80 L 109350.00 C 109405.12 trades 3 10:40 O 109405.12 H 109405.12 L 109200.00 C 109200.00 trades 1 10:41 O 109200.00 H 109200.00 L 109200.00 C 109200.00 trades 5 10:43 O 109200.00 H 109200.00 L 109189.00 C 109189.25 trades 7 10:44 O 109189.25 H 109189.25 L 109189.00 C 109189.00 trades 1 10:51 O 109189.00 H 109189.00 L 109150.00 C 109150.45 trades 2 10:56 O 109150.45 H 109150.45 L 109100.00 C 109100.00 trades 4 11:00 O 109100.00 H 109100.00 L 109000.00 C 109000.02 trades 4 11:01 O 109000.02 H 109000.02 L 108936.00 C 108936.00 trades 1 11:04 O 108936.00 H 108936.00 L 108800.70 C 108819.17 trades 15 11:05 O 108819.17 H 108888.00 L 108819.17 C 108884.10 trades 7 11:07 O 108884.10 H 108884.10 L 108778.80 C 108778.80 trades 1 11:08 O 108778.80 H 108778.80 L 108750.00 C 108750.00 trades 1 11:09 O 108750.00 H 108757.60 L 108750.00 C 108751.37 trades 6 11:10 O 108751.37 H 108751.37 L 108638.80 C 108638.84 trades 2 11:14 O 108638.84 H 108638.84 L 108621.80 C 108621.80 trades 1 11:16 O 108621.80 H 108650.60 L 108621.80 C 108650.60 trades 1 11:23 O 108650.60 H 108832.20 L 108650.60 C 108801.74 trades 4 11:24 O 108801.74 H 108839.70 L 108800.00 C 108825.69 trades 5 11:26 O 108825.69 H 108825.69 L 108810.00 C 108810.00 trades 1 11:30 O 108810.00 H 108810.00 L 108762.10 C 108766.53 trades 2 11:32 O 108766.53 H 108824.80 L 108766.53 C 108824.40 trades 4 11:33 O 108824.40 H 108824.40 L 108818.90 C 108821.39 trades 2 11:44 O 108821.39 H 108821.39 L 108784.90 C 108784.90 trades 1 11:49 O 108784.90 H 108784.90 L 108730.10 C 108730.10 trades 3 11:55 O 108730.10 H 108730.10 L 108730.10 C 108730.10 trades 2 12:00 O 108730.10 H 108778.80 L 108730.00 C 108730.83 trades 2 12:01 O 108730.83 H 108730.83 L 108690.00 C 108691.99 trades 6 12:02 O 108691.99 H 108691.99 L 108621.80 C 108621.80 trades 2 12:03 O 108621.80 H 108621.80 L 108578.00 C 108578.00 trades 1 12:05 O 108578.00 H 108578.00 L 108500.10 C 108518.98 trades 6 12:06 O 108518.98 H 108580.00 L 108518.98 C 108567.50 trades 2 12:08 O 108567.50 H 108606.70 L 108567.50 C 108600.85 trades 22 12:09 O 108600.85 H 108607.80 L 108600.85 C 108604.73 trades 23 12:10 O 108604.73 H 108608.00 L 108604.73 C 108608.00 trades 1 12:15 O 108608.00 H 108608.00 L 108500.10 C 108508.06 trades 7 12:16 O 108508.06 H 108543.40 L 108508.06 C 108533.92 trades 3 12:17 O 108533.92 H 108556.00 L 108533.92 C 108556.00 trades 1 12:19 O 108556.00 H 108556.00 L 108500.20 C 108500.20 trades 3 12:29 O 108500.20 H 108618.90 L 108500.20 C 108618.90 trades 1 12:40 O 108618.90 H 108621.80 L 108618.90 C 108621.80 trades 1 12:42 O 108621.80 H 108621.80 L 108511.60 C 108512.36 trades 2 12:46 O 108512.36 H 108556.10 L 108512.36 C 108556.10 trades 1 12:48 O 108556.10 H 108556.10 L 108500.00 C 108501.62 trades 7 12:55 O 108501.62 H 108620.10 L 108501.62 C 108617.96 trades 2 12:56 O 108617.96 H 108617.96 L 108560.00 C 108572.01 trades 4 12:58 O 108572.01 H 108580.40 L 108572.01 C 108579.81 trades 2 13:10 O 108579.81 H 108601.00 L 108579.81 C 108601.00 trades 1 13:11 O 108601.00 H 108605.90 L 108601.00 C 108605.76 trades 2 13:21 O 108605.76 H 108605.76 L 108481.00 C 108503.09 trades 9 13:22 O 108503.09 H 108503.09 L 108455.00 C 108457.60 trades 2 13:25 O 108457.60 H 108457.60 L 108417.90 C 108417.95 trades 2 13:30 O 108417.95 H 108419.30 L 108415.30 C 108417.16 trades 4 13:31 O 108417.16 H 108500.00 L 108262.90 C 108310.29 trades 13 13:32 O 108310.29 H 108417.00 L 108234.00 C 108235.69 trades 93 13:33 O 108235.69 H 108235.69 L 108057.50 C 108223.18 trades 10 13:34 O 108223.18 H 108223.18 L 108152.40 C 108152.59 trades 3 13:35 O 108152.59 H 108160.60 L 108152.59 C 108160.60 trades 2 13:36 O 108160.60 H 108160.60 L 108152.30 C 108152.44 trades 2 13:37 O 108152.44 H 108152.44 L 108000.00 C 108010.08 trades 14 13:38 O 108010.08 H 108010.08 L 108000.00 C 108000.00 trades 84 13:39 O 108000.00 H 108101.80 L 107840.40 C 107977.61 trades 16 13:40 O 107977.61 H 108000.00 L 107684.70 C 107759.17 trades 36 13:41 O 107759.17 H 107785.40 L 107567.00 C 107617.41 trades 18 13:43 O 107617.41 H 107617.41 L 107568.90 C 107577.60 trades 4 13:44 O 107577.60 H 107818.90 L 107577.60 C 107739.81 trades 2 13:46 O 107739.81 H 107739.81 L 107698.10 C 107698.10 trades 1 13:47 O 107698.10 H 107748.60 L 107683.00 C 107713.96 trades 2 13:48 O 107713.96 H 107876.80 L 107713.96 C 107857.98 trades 2 13:49 O 107857.98 H 107857.98 L 107720.70 C 107720.70 trades 2 13:51 O 107720.70 H 107720.70 L 107602.80 C 107637.24 trades 32 13:52 O 107637.24 H 107637.24 L 107544.00 C 107602.07 trades 15 13:53 O 107602.07 H 107602.07 L 107546.00 C 107546.00 trades 1 13:57 O 107546.00 H 108085.80 L 107546.00 C 108085.30 trades 4 13:59 O 108085.30 H 108085.30 L 107925.00 C 107925.00 trades 4 14:00 O 107925.00 H 108043.10 L 107925.00 C 108035.98 trades 7 14:01 O 108035.98 H 108035.98 L 107925.00 C 107925.00 trades 4 14:02 O 107925.00 H 107925.00 L 107785.00 C 107796.52 trades 4 14:05 O 107796.52 H 108019.80 L 107796.52 C 108019.51 trades 2 14:06 O 108019.51 H 108024.00 L 107982.90 C 108022.64 trades 7 14:07 O 108022.64 H 108022.64 L 107932.90 C 107946.49 trades 4 14:08 O 107946.49 H 108047.60 L 107946.49 C 108047.55 trades 15 14:09 O 108047.55 H 108047.60 L 108047.55 C 108047.60 trades 2 14:10 O 108047.60 H 108047.60 L 108047.60 C 108047.60 trades 8 14:15 O 108047.60 H 108384.70 L 108047.60 C 108384.70 trades 2 14:16 O 108384.70 H 108384.70 L 108354.10 C 108354.10 trades 2 14:18 O 108354.10 H 108354.10 L 108326.90 C 108326.90 trades 2 14:20 O 108326.90 H 108459.30 L 108326.90 C 108458.12 trades 6 14:33 O 108458.12 H 108458.12 L 108309.80 C 108329.86 trades 4 14:35 O 108329.86 H 108454.00 L 108329.86 C 108454.00 trades 1 14:38 O 108454.00 H 108454.00 L 108349.50 C 108349.50 trades 2 14:48 O 108349.50 H 108591.20 L 108349.50 C 108591.20 trades 1 14:52 O 108591.20 H 108627.80 L 108591.20 C 108627.80 trades 2 15:01 O 108627.80 H 108759.10 L 108627.80 C 108758.49 trades 2 15:03 O 108758.49 H 108795.40 L 108758.49 C 108795.40 trades 1 15:06 O 108795.40 H 108795.40 L 108668.20 C 108668.20 trades 1 15:15 O 108668.20 H 108888.00 L 108668.20 C 108888.00 trades 2 15:16 O 108888.00 H 108888.00 L 108888.00 C 108888.00 trades 1 15:18 O 108888.00 H 108939.10 L 108888.00 C 108939.10 trades 1 15:21 O 108939.10 H 108939.10 L 108798.50 C 108798.50 trades 1 15:22 O 108798.50 H 108991.80 L 108798.50 C 108991.80 trades 2 15:27 O 108991.80 H 108991.80 L 108714.10 C 108714.10 trades 1 15:39 O 108714.10 H 108956.70 L 108714.10 C 108956.70 trades 1 15:40 O 108956.70 H 109118.30 L 108956.70 C 109118.30 trades 1 15:43 O 109118.30 H 109118.30 L 108999.90 C 108999.90 trades 1 15:44 O 108999.90 H 109069.70 L 108999.90 C 109069.70 trades 1 15:48 O 109069.70 H 109128.60 L 109069.70 C 109128.60 trades 1 15:51 O 109128.60 H 109204.90 L 109128.60 C 109204.90 trades 1 16:00 O 109204.90 H 109329.30 L 109204.90 C 109329.30 trades 1 16:05 O 109329.30 H 109380.50 L 109329.30 C 109380.50 trades 1 16:06 O 109380.50 H 109380.50 L 109185.00 C 109185.00 trades 1 16:10 O 109185.00 H 109185.00 L 109185.00 C 109185.00 trades 2 16:16 O 109185.00 H 109185.00 L 108991.10 C 108991.10 trades 1 16:38 O 108991.10 H 109204.90 L 108991.10 C 109204.90 trades 1 16:40 O 109204.90 H 109410.20 L 109204.90 C 109373.08 trades 2 16:43 O 109373.08 H 109373.08 L 109303.30 C 109314.65 trades 4 16:52 O 109314.65 H 109314.65 L 109262.70 C 109263.91 trades 3 16:54 O 109263.91 H 109263.91 L 109173.40 C 109173.40 trades 1 16:56 O 109173.40 H 109173.40 L 109115.00 C 109115.00 trades 1 16:57 O 109115.00 H 109262.50 L 109115.00 C 109262.50 trades 1 16:59 O 109262.50 H 109262.50 L 109099.20 C 109099.85 trades 5 17:00 O 109099.85 H 109138.80 L 109099.85 C 109122.45 trades 2 17:01 O 109122.45 H 109180.60 L 109122.45 C 109162.52 trades 5 17:06 O 109162.52 H 109221.40 L 109162.52 C 109190.24 trades 10 17:08 O 109190.24 H 109190.24 L 109190.00 C 109190.00 trades 14 17:11 O 109190.00 H 109190.00 L 108999.90 C 108999.90 trades 1 17:12 O 108999.90 H 109015.50 L 108999.90 C 109014.97 trades 2 17:23 O 109014.97 H 109014.97 L 108930.00 C 108930.00 trades 1 17:24 O 108930.00 H 108930.00 L 108874.10 C 108929.08 trades 4 17:32 O 108929.08 H 108929.08 L 108824.80 C 108824.80 trades 1 17:45 O 108824.80 H 108824.80 L 108809.30 C 108809.30 trades 3 17:48 O 108809.30 H 108809.30 L 108795.40 C 108795.40 trades 1 17:49 O 108795.40 H 108795.40 L 108777.00 C 108777.00 trades 1 17:51 O 108777.00 H 108834.60 L 108777.00 C 108829.75 trades 5 17:54 O 108829.75 H 108911.70 L 108829.75 C 108911.70 trades 1 17:58 O 108911.70 H 108911.70 L 108777.00 C 108777.00 trades 1 17:59 O 108777.00 H 108777.00 L 108777.00 C 108777.00 trades 1 18:00 O 108777.00 H 108777.00 L 108724.90 C 108731.99 trades 4 18:07 O 108731.99 H 108928.80 L 108731.99 C 108928.80 trades 1 18:26 O 108928.80 H 109051.60 L 108928.80 C 109051.60 trades 1 18:35 O 109051.60 H 109051.60 L 109000.70 C 109000.70 trades 1 18:48 O 109000.70 H 109000.70 L 108795.40 C 108795.40 trades 1 18:49 O 108795.40 H 108795.40 L 108591.20 C 108591.20 trades 1 18:50 O 108591.20 H 108618.00 L 108550.20 C 108567.12 trades 8 18:53 O 108567.12 H 108567.12 L 108485.50 C 108510.65 trades 5 18:56 O 108510.65 H 108550.20 L 108510.65 C 108550.16 trades 3 19:15 O 108550.16 H 108956.40 L 108550.16 C 108956.40 trades 1 19:17 O 108956.40 H 108956.40 L 108710.90 C 108710.90 trades 1 19:22 O 108710.90 H 108710.90 L 108575.00 C 108575.00 trades 2 19:27 O 108575.00 H 108663.90 L 108575.00 C 108663.90 trades 1 19:34 O 108663.90 H 108663.90 L 108593.90 C 108606.66 trades 5 19:45 O 108606.66 H 108700.00 L 108606.66 C 108700.00 trades 1 19:48 O 108700.00 H 108700.00 L 108607.60 C 108613.24 trades 8 19:49 O 108613.24 H 108617.30 L 108613.24 C 108617.30 trades 2 20:00 O 108617.30 H 108772.00 L 108617.30 C 108772.00 trades 1 20:11 O 108772.00 H 108996.90 L 108772.00 C 108951.38 trades 2 20:25 O 108951.38 H 109026.30 L 108951.38 C 109026.30 trades 1 20:32 O 109026.30 H 109044.70 L 109026.30 C 109044.70 trades 1 20:36 O 109044.70 H 109044.70 L 108967.70 C 108967.70 trades 1 20:54 O 108967.70 H 108967.70 L 108867.50 C 108867.50 trades 1 20:55 O 108867.50 H 108867.50 L 108811.00 C 108825.06 trades 4 21:02 O 108825.06 H 108825.06 L 108812.50 C 108812.50 trades 3 21:12 O 108812.50 H 108913.20 L 108812.50 C 108910.85 trades 4 21:18 O 108910.85 H 108910.85 L 108829.80 C 108829.80 trades 1 21:22 O 108829.80 H 108852.60 L 108829.80 C 108852.60 trades 1 21:26 O 108852.60 H 108855.30 L 108852.60 C 108855.30 trades 1 21:27 O 108855.30 H 108896.70 L 108855.30 C 108896.70 trades 1 21:30 O 108896.70 H 108896.70 L 108880.20 C 108880.20 trades 6 21:33 O 108880.20 H 108880.20 L 108866.50 C 108866.50 trades 1 21:35 O 108866.50 H 108866.50 L 108856.80 C 108856.80 trades 1 21:36 O 108856.80 H 108856.80 L 108760.30 C 108781.50 trades 8 21:43 O 108781.50 H 108882.20 L 108781.50 C 108877.51 trades 3 22:09 O 108877.51 H 108877.51 L 108784.30 C 108815.55 trades 7 22:11 O 108815.55 H 108815.55 L 108756.10 C 108756.10 trades 1 22:21 O 108756.10 H 108841.40 L 108756.10 C 108830.49 trades 4 22:28 O 108830.49 H 108886.50 L 108830.49 C 108886.50 trades 1 22:29 O 108886.50 H 108886.50 L 108820.90 C 108820.90 trades 2 22:32 O 108820.90 H 108820.90 L 108777.90 C 108777.90 trades 1 22:40 O 108777.90 H 108835.40 L 108777.90 C 108819.39 trades 3 22:46 O 108819.39 H 108819.39 L 108810.00 C 108810.00 trades 1 22:52 O 108810.00 H 108887.90 L 108810.00 C 108887.90 trades 1 23:12 O 108887.90 H 108887.90 L 108769.90 C 108796.20 trades 6 23:39 O 108796.20 H 108796.20 L 108747.70 C 108747.70 trades 3 23:45 O 108747.70 H 108747.70 L 108747.60 C 108747.60 trades 1 23:52 O 108747.60 H 108747.60 L 108724.30 C 108724.30 trades 1 23:55 O 108724.30 H 108724.30 L 108724.20 C 108724.20 trades 1 23:57 O 108724.20 H 108724.20 L 108700.00 C 108700.00 trades 1 00:10 O 108700.00 H 108888.40 L 108700.00 C 108880.04 trades 3 00:14 O 108880.04 H 109000.00 L 108880.04 C 108999.93 trades 3 00:15 O 108999.93 H 108999.93 L 108973.00 C 108973.00 trades 1 00:16 O 108973.00 H 108973.00 L 108919.00 C 108919.00 trades 1 00:21 O 108919.00 H 109064.30 L 108919.00 C 109055.57 trades 5 00:37 O 109055.57 H 109055.57 L 108844.00 C 108844.00 trades 1 01:01 O 108844.00 H 109091.30 L 108844.00 C 109068.64 trades 3 01:03 O 109068.64 H 109103.70 L 109068.64 C 109100.50 trades 2 01:13 O 109100.50 H 109108.20 L 109100.50 C 109108.20 trades 1 01:16 O 109108.20 H 109108.20 L 108956.00 C 108956.00 trades 1 01:27 O 108956.00 H 109034.00 L 108956.00 C 109033.06 trades 2 01:37 O 109033.06 H 109207.30 L 109033.06 C 109206.34 trades 2 01:41 O 109206.34 H 109416.20 L 109206.34 C 109416.20 trades 1 01:46 O 109416.20 H 109416.20 L 109227.50 C 109227.50 trades 1 01:53 O 109227.50 H 109227.50 L 109225.10 C 109225.10 trades 2 01:59 O 109225.10 H 109225.10 L 109225.00 C 109225.00 trades 1 02:00 O 109225.00 H 109276.70 L 109225.00 C 109248.95 trades 3 02:11 O 109248.95 H 109276.60 L 109215.00 C 109275.60 trades 3 02:15 O 109275.60 H 109275.60 L 109215.00 C 109215.00 trades 2 02:18 O 109215.00 H 109215.00 L 109014.20 C 109014.20 trades 2 02:19 O 109014.20 H 109129.90 L 109014.20 C 109129.90 trades 1 02:29 O 109129.90 H 109302.90 L 109129.90 C 109293.74 trades 6 02:30 O 109293.74 H 109339.20 L 109177.00 C 109307.68 trades 21 02:31 O 109307.68 H 109307.68 L 109205.70 C 109205.70 trades 1 02:35 O 109205.70 H 109205.70 L 109198.90 C 109198.90 trades 1 02:48 O 109198.90 H 109198.90 L 109138.10 C 109147.76 trades 2 02:54 O 109147.76 H 109333.80 L 109147.76 C 109333.80 trades 1 02:55 O 109333.80 H 109333.80 L 109138.00 C 109148.80 trades 26 02:56 O 109148.80 H 109148.80 L 109138.00 C 109138.00 trades 3 02:57 O 109138.00 H 109138.00 L 109122.00 C 109122.00 trades 1 03:06 O 109122.00 H 109122.00 L 108998.60 C 108998.63 trades 2 03:08 O 108998.63 H 108998.63 L 108995.00 C 108995.00 trades 1 03:10 O 108995.00 H 108995.00 L 108936.00 C 108936.00 trades 1 03:19 07:25 12:46 17:45 03:10
minute (UTC) open high low close Δ (AUD) volume (BTC) trades sources
2026-09-09 03:10 108995.00 108995.00 108936.00 108936.00 -59.00 0.000080 1 AUD
2026-09-09 03:08 108998.63 108998.63 108995.00 108995.00 -3.63 0.002752 1 AUD
2026-09-09 03:06 109122.00 109122.00 108998.60 108998.63 -123.37 0.002980 2 AUD
2026-09-09 02:57 109138.00 109138.00 109122.00 109122.00 -16.00 0.000229 1 AUD
2026-09-09 02:56 109148.80 109148.80 109138.00 109138.00 -10.80 0.030920 3 AUD
2026-09-09 02:55 109333.80 109333.80 109138.00 109148.80 -185.00 0.282744 26 AUD
2026-09-09 02:54 109147.76 109333.80 109147.76 109333.80 +186.04 0.000981 1 AUD
2026-09-09 02:48 109198.90 109198.90 109138.10 109147.76 -51.14 0.000433 2 AUD
2026-09-09 02:35 109205.70 109205.70 109198.90 109198.90 -6.80 0.001374 1 AUD
2026-09-09 02:31 109307.68 109307.68 109205.70 109205.70 -101.98 0.000064 1 AUD
2026-09-09 02:30 109293.74 109339.20 109177.00 109307.68 +13.94 0.457424 21 AUD
2026-09-09 02:29 109129.90 109302.90 109129.90 109293.74 +163.84 0.091497 6 AUD
2026-09-09 02:19 109014.20 109129.90 109014.20 109129.90 +115.70 0.000412 1 AUD
2026-09-09 02:18 109215.00 109215.00 109014.20 109014.20 -200.80 0.003095 2 AUD
2026-09-09 02:15 109275.60 109275.60 109215.00 109215.00 -60.60 0.045534 2 AUD
2026-09-09 02:11 109248.95 109276.60 109215.00 109275.60 +26.65 0.009581 3 AUD
2026-09-09 02:00 109225.00 109276.70 109225.00 109248.95 +23.95 0.002684 3 AUD
2026-09-09 01:59 109225.10 109225.10 109225.00 109225.00 -0.10 0.032009 1 AUD
2026-09-09 01:53 109227.50 109227.50 109225.10 109225.10 -2.40 0.000089 2 AUD
2026-09-09 01:46 109416.20 109416.20 109227.50 109227.50 -188.70 0.041155 1 AUD
2026-09-09 01:41 109206.34 109416.20 109206.34 109416.20 +209.86 0.001828 1 AUD
2026-09-09 01:37 109033.06 109207.30 109033.06 109206.34 +173.28 0.000200 2 AUD
2026-09-09 01:27 108956.00 109034.00 108956.00 109033.06 +77.06 0.002200 2 AUD
2026-09-09 01:16 109108.20 109108.20 108956.00 108956.00 -152.20 0.000073 1 AUD
2026-09-09 01:13 109100.50 109108.20 109100.50 109108.20 +7.70 0.002882 1 AUD
2026-09-09 01:03 109068.64 109103.70 109068.64 109100.50 +31.86 0.000458 2 AUD
2026-09-09 01:01 108844.00 109091.30 108844.00 109068.64 +224.64 0.002258 3 AUD
2026-09-09 00:37 109055.57 109055.57 108844.00 108844.00 -211.57 0.000527 1 AUD
2026-09-09 00:21 108919.00 109064.30 108919.00 109055.57 +136.57 0.012379 5 AUD
2026-09-09 00:16 108973.00 108973.00 108919.00 108919.00 -54.00 0.000092 1 AUD
2026-09-09 00:15 108999.93 108999.93 108973.00 108973.00 -26.93 0.000179 1 AUD
2026-09-09 00:14 108880.04 109000.00 108880.04 108999.93 +119.89 0.000189 3 AUD
2026-09-09 00:10 108700.00 108888.40 108700.00 108880.04 +180.04 0.000689 3 AUD
2026-09-08 23:57 108724.20 108724.20 108700.00 108700.00 -24.20 0.009200 1 AUD
2026-09-08 23:55 108724.30 108724.30 108724.20 108724.20 -0.10 0.009198 1 AUD
2026-09-08 23:52 108747.60 108747.60 108724.30 108724.30 -23.30 0.001840 1 AUD
2026-09-08 23:45 108747.70 108747.70 108747.60 108747.60 -0.10 0.045000 1 AUD
2026-09-08 23:39 108796.20 108796.20 108747.70 108747.70 -48.50 0.027587 3 AUD
2026-09-08 23:12 108887.90 108887.90 108769.90 108796.20 -91.70 0.003296 6 AUD
2026-09-08 22:52 108810.00 108887.90 108810.00 108887.90 +77.90 0.000918 1 AUD
2026-09-08 22:46 108819.39 108819.39 108810.00 108810.00 -9.39 0.000050 1 AUD
2026-09-08 22:40 108777.90 108835.40 108777.90 108819.39 +41.49 0.000300 3 AUD
2026-09-08 22:32 108820.90 108820.90 108777.90 108777.90 -43.00 0.001300 1 AUD
2026-09-08 22:29 108886.50 108886.50 108820.90 108820.90 -65.60 0.000184 2 AUD
2026-09-08 22:28 108830.49 108886.50 108830.49 108886.50 +56.01 0.000123 1 AUD
2026-09-08 22:21 108756.10 108841.40 108756.10 108830.49 +74.39 0.005370 4 AUD
2026-09-08 22:11 108815.55 108815.55 108756.10 108756.10 -59.45 0.000123 1 AUD
2026-09-08 22:09 108877.51 108877.51 108784.30 108815.55 -61.96 0.012792 7 AUD
2026-09-08 21:43 108781.50 108882.20 108781.50 108877.51 +96.01 0.000459 3 AUD
2026-09-08 21:36 108856.80 108856.80 108760.30 108781.50 -75.30 0.019000 8 AUD
2026-09-08 21:35 108866.50 108866.50 108856.80 108856.80 -9.70 0.000459 1 AUD
2026-09-08 21:33 108880.20 108880.20 108866.50 108866.50 -13.70 0.000230 1 AUD
2026-09-08 21:30 108896.70 108896.70 108880.20 108880.20 -16.50 0.018360 6 AUD
2026-09-08 21:27 108855.30 108896.70 108855.30 108896.70 +41.40 0.000123 1 AUD
2026-09-08 21:26 108852.60 108855.30 108852.60 108855.30 +2.70 0.000300 1 AUD
2026-09-08 21:22 108829.80 108852.60 108829.80 108852.60 +22.80 0.000919 1 AUD
2026-09-08 21:18 108910.85 108910.85 108829.80 108829.80 -81.05 0.000124 1 AUD
2026-09-08 21:12 108812.50 108913.20 108812.50 108910.85 +98.35 0.034891 4 AUD
2026-09-08 21:02 108825.06 108825.06 108812.50 108812.50 -12.56 0.002137 3 AUD
2026-09-08 20:55 108867.50 108867.50 108811.00 108825.06 -42.44 0.000919 4 AUD
2026-09-08 20:54 108967.70 108967.70 108867.50 108867.50 -100.20 0.000256 1 AUD
2026-09-08 20:36 109044.70 109044.70 108967.70 108967.70 -77.00 0.004589 1 AUD
2026-09-08 20:32 109026.30 109044.70 109026.30 109044.70 +18.40 0.004585 1 AUD
2026-09-08 20:25 108951.38 109026.30 108951.38 109026.30 +74.92 0.002018 1 AUD
2026-09-08 20:11 108772.00 108996.90 108772.00 108951.38 +179.38 0.011657 2 AUD
2026-09-08 20:00 108617.30 108772.00 108617.30 108772.00 +154.70 0.000460 1 AUD
2026-09-08 19:49 108613.24 108617.30 108613.24 108617.30 +4.06 0.002502 2 AUD
2026-09-08 19:48 108700.00 108700.00 108607.60 108613.24 -86.76 0.007600 8 AUD
2026-09-08 19:45 108606.66 108700.00 108606.66 108700.00 +93.34 0.000184 1 AUD
2026-09-08 19:34 108663.90 108663.90 108593.90 108606.66 -57.24 0.000990 5 AUD
2026-09-08 19:27 108575.00 108663.90 108575.00 108663.90 +88.90 0.000200 1 AUD
2026-09-08 19:22 108710.90 108710.90 108575.00 108575.00 -135.90 0.000300 2 AUD
2026-09-08 19:17 108956.40 108956.40 108710.90 108710.90 -245.50 0.002165 1 AUD
2026-09-08 19:15 108550.16 108956.40 108550.16 108956.40 +406.24 0.004589 1 AUD
2026-09-08 18:56 108510.65 108550.20 108510.65 108550.16 +39.51 0.000209 3 AUD
2026-09-08 18:53 108567.12 108567.12 108485.50 108510.65 -56.47 0.000490 5 AUD
2026-09-08 18:50 108591.20 108618.00 108550.20 108567.12 -24.08 0.001010 8 AUD
2026-09-08 18:49 108795.40 108795.40 108591.20 108591.20 -204.20 0.000080 1 AUD
2026-09-08 18:48 109000.70 109000.70 108795.40 108795.40 -205.30 0.000080 1 AUD
2026-09-08 18:35 109051.60 109051.60 109000.70 109000.70 -50.90 0.000073 1 AUD
2026-09-08 18:26 108928.80 109051.60 108928.80 109051.60 +122.80 0.000149 1 AUD
2026-09-08 18:07 108731.99 108928.80 108731.99 108928.80 +196.81 0.000149 1 AUD
2026-09-08 18:00 108777.00 108777.00 108724.90 108731.99 -45.01 0.000599 4 AUD
2026-09-08 17:59 108777.00 108777.00 108777.00 108777.00 +0.00 0.000149 1 AUD
2026-09-08 17:58 108911.70 108911.70 108777.00 108777.00 -134.70 0.000149 1 AUD
2026-09-08 17:54 108829.75 108911.70 108829.75 108911.70 +81.95 0.000149 1 AUD
2026-09-08 17:51 108777.00 108834.60 108777.00 108829.75 +52.75 0.002338 5 AUD
2026-09-08 17:49 108795.40 108795.40 108777.00 108777.00 -18.40 0.000084 1 AUD
2026-09-08 17:48 108809.30 108809.30 108795.40 108795.40 -13.90 0.000080 1 AUD
2026-09-08 17:45 108824.80 108824.80 108809.30 108809.30 -15.50 0.000240 3 AUD
2026-09-08 17:32 108929.08 108929.08 108824.80 108824.80 -104.28 0.000459 1 AUD
2026-09-08 17:24 108930.00 108930.00 108874.10 108929.08 -0.92 0.009337 4 AUD
2026-09-08 17:23 109014.97 109014.97 108930.00 108930.00 -84.97 0.000149 1 AUD
2026-09-08 17:12 108999.90 109015.50 108999.90 109014.97 +15.07 0.000200 2 AUD
2026-09-08 17:11 109190.00 109190.00 108999.90 108999.90 -190.10 0.000080 1 AUD
2026-09-08 17:08 109190.24 109190.24 109190.00 109190.00 -0.24 0.212659 14 AUD
2026-09-08 17:06 109162.52 109221.40 109162.52 109190.24 +27.71 0.016457 10 AUD
2026-09-08 17:01 109122.45 109180.60 109122.45 109162.52 +40.07 0.000449 5 AUD
2026-09-08 17:00 109099.85 109138.80 109099.85 109122.45 +22.60 0.000200 2 AUD
2026-09-08 16:59 109262.50 109262.50 109099.20 109099.85 -162.65 0.006200 5 AUD
2026-09-08 16:57 109115.00 109262.50 109115.00 109262.50 +147.50 0.000727 1 AUD
2026-09-08 16:56 109173.40 109173.40 109115.00 109115.00 -58.40 0.000076 1 AUD
2026-09-08 16:54 109263.91 109263.91 109173.40 109173.40 -90.51 0.000192 1 AUD
2026-09-08 16:52 109314.65 109314.65 109262.70 109263.91 -50.74 0.000494 3 AUD
2026-09-08 16:43 109373.08 109373.08 109303.30 109314.65 -58.43 0.002900 4 AUD
2026-09-08 16:40 109204.90 109410.20 109204.90 109373.08 +168.18 0.000148 2 AUD
2026-09-08 16:38 108991.10 109204.90 108991.10 109204.90 +213.80 0.000080 1 AUD
2026-09-08 16:16 109185.00 109185.00 108991.10 108991.10 -193.90 0.000149 1 AUD
2026-09-08 16:10 109185.00 109185.00 109185.00 109185.00 +0.00 0.002187 2 AUD
2026-09-08 16:06 109380.50 109380.50 109185.00 109185.00 -195.50 0.000149 1 AUD
2026-09-08 16:05 109329.30 109380.50 109329.30 109380.50 +51.20 0.002958 1 AUD
2026-09-08 16:00 109204.90 109329.30 109204.90 109329.30 +124.40 0.000149 1 AUD
2026-09-08 15:51 109128.60 109204.90 109128.60 109204.90 +76.30 0.000080 1 AUD
2026-09-08 15:48 109069.70 109128.60 109069.70 109128.60 +58.90 0.000149 1 AUD
2026-09-08 15:44 108999.90 109069.70 108999.90 109069.70 +69.80 0.000057 1 AUD
2026-09-08 15:43 109118.30 109118.30 108999.90 108999.90 -118.40 0.000080 1 AUD
2026-09-08 15:40 108956.70 109118.30 108956.70 109118.30 +161.60 0.027513 1 AUD
2026-09-08 15:39 108714.10 108956.70 108714.10 108956.70 +242.60 0.000149 1 AUD
2026-09-08 15:27 108991.80 108991.80 108714.10 108714.10 -277.70 0.000149 1 AUD
2026-09-08 15:22 108798.50 108991.80 108798.50 108991.80 +193.30 0.001607 2 AUD
2026-09-08 15:21 108939.10 108939.10 108798.50 108798.50 -140.60 0.000149 1 AUD
2026-09-08 15:18 108888.00 108939.10 108888.00 108939.10 +51.10 0.000143 1 AUD
2026-09-08 15:16 108888.00 108888.00 108888.00 108888.00 +0.00 0.212974 1 AUD
2026-09-08 15:15 108668.20 108888.00 108668.20 108888.00 +219.80 0.003100 2 AUD
2026-09-08 15:06 108795.40 108795.40 108668.20 108668.20 -127.20 0.000069 1 AUD
2026-09-08 15:03 108758.49 108795.40 108758.49 108795.40 +36.91 0.000080 1 AUD
2026-09-08 15:01 108627.80 108759.10 108627.80 108758.49 +130.69 0.000241 2 AUD
2026-09-08 14:52 108591.20 108627.80 108591.20 108627.80 +36.60 0.000198 2 AUD
2026-09-08 14:48 108349.50 108591.20 108349.50 108591.20 +241.70 0.000080 1 AUD
2026-09-08 14:38 108454.00 108454.00 108349.50 108349.50 -104.50 0.000167 2 AUD
2026-09-08 14:35 108329.86 108454.00 108329.86 108454.00 +124.14 0.000149 1 AUD
2026-09-08 14:33 108458.12 108458.12 108309.80 108329.86 -128.26 0.000324 4 AUD
2026-09-08 14:20 108326.90 108459.30 108326.90 108458.12 +131.22 0.008943 6 AUD
2026-09-08 14:18 108354.10 108354.10 108326.90 108326.90 -27.20 0.000150 2 AUD
2026-09-08 14:16 108384.70 108384.70 108354.10 108354.10 -30.60 0.000223 2 AUD
2026-09-08 14:15 108047.60 108384.70 108047.60 108384.70 +337.10 0.000199 2 AUD
2026-09-08 14:10 108047.60 108047.60 108047.60 108047.60 +0.00 0.365307 8 AUD
2026-09-08 14:09 108047.55 108047.60 108047.55 108047.60 +0.05 0.010050 2 AUD
2026-09-08 14:08 107946.49 108047.60 107946.49 108047.55 +101.06 0.042823 15 AUD
2026-09-08 14:07 108022.64 108022.64 107932.90 107946.49 -76.15 0.001544 4 AUD
2026-09-08 14:06 108019.51 108024.00 107982.90 108022.64 +3.12 0.009341 7 AUD
2026-09-08 14:05 107796.52 108019.80 107796.52 108019.51 +222.99 0.001818 2 AUD
2026-09-08 14:02 107925.00 107925.00 107785.00 107796.52 -128.48 0.000366 4 AUD
2026-09-08 14:01 108035.98 108035.98 107925.00 107925.00 -110.98 0.048027 4 AUD
2026-09-08 14:00 107925.00 108043.10 107925.00 108035.98 +110.98 0.014084 7 AUD
2026-09-08 13:59 108085.30 108085.30 107925.00 107925.00 -160.30 0.044630 4 AUD
2026-09-08 13:57 107546.00 108085.80 107546.00 108085.30 +539.30 0.004199 4 AUD
2026-09-08 13:53 107602.07 107602.07 107546.00 107546.00 -56.07 0.000149 1 AUD
2026-09-08 13:52 107637.24 107637.24 107544.00 107602.07 -35.17 0.055791 15 AUD
2026-09-08 13:51 107720.70 107720.70 107602.80 107637.24 -83.46 0.124645 32 AUD
2026-09-08 13:49 107857.98 107857.98 107720.70 107720.70 -137.28 0.000100 2 AUD
2026-09-08 13:48 107713.96 107876.80 107713.96 107857.98 +144.03 0.000162 2 AUD
2026-09-08 13:47 107698.10 107748.60 107683.00 107713.96 +15.86 0.000131 2 AUD
2026-09-08 13:46 107739.81 107739.81 107698.10 107698.10 -41.71 0.000093 1 AUD
2026-09-08 13:44 107577.60 107818.90 107577.60 107739.81 +162.21 0.000255 2 AUD
2026-09-08 13:43 107617.41 107617.41 107568.90 107577.60 -39.82 0.010258 4 AUD
2026-09-08 13:41 107759.17 107785.40 107567.00 107617.41 -141.76 0.086949 18 AUD
2026-09-08 13:40 107977.61 108000.00 107684.70 107759.17 -218.44 0.361612 36 AUD
2026-09-08 13:39 108000.00 108101.80 107840.40 107977.61 -22.39 0.084436 16 AUD
2026-09-08 13:38 108010.08 108010.08 108000.00 108000.00 -10.08 0.310359 84 AUD
2026-09-08 13:37 108152.44 108152.44 108000.00 108010.08 -142.36 0.038915 14 AUD
2026-09-08 13:36 108160.60 108160.60 108152.30 108152.44 -8.16 0.000270 2 AUD
2026-09-08 13:35 108152.59 108160.60 108152.59 108160.60 +8.01 0.000200 2 AUD
2026-09-08 13:34 108223.18 108223.18 108152.40 108152.59 -70.59 0.000223 3 AUD
2026-09-08 13:33 108235.69 108235.69 108057.50 108223.18 -12.51 0.358951 10 AUD
2026-09-08 13:32 108310.29 108417.00 108234.00 108235.69 -74.60 0.895348 93 AUD
2026-09-08 13:31 108417.16 108500.00 108262.90 108310.29 -106.88 0.142610 13 AUD
2026-09-08 13:30 108417.95 108419.30 108415.30 108417.16 -0.78 0.000331 4 AUD
2026-09-08 13:25 108457.60 108457.60 108417.90 108417.95 -39.65 0.000200 2 AUD
2026-09-08 13:22 108503.09 108503.09 108455.00 108457.60 -45.48 0.000311 2 AUD
2026-09-08 13:21 108605.76 108605.76 108481.00 108503.09 -102.67 0.086801 9 AUD
2026-09-08 13:11 108601.00 108605.90 108601.00 108605.76 +4.76 0.000155 2 AUD
2026-09-08 13:10 108579.81 108601.00 108579.81 108601.00 +21.19 0.023000 1 AUD
2026-09-08 12:58 108572.01 108580.40 108572.01 108579.81 +7.80 0.000930 2 AUD
2026-09-08 12:56 108617.96 108617.96 108560.00 108572.01 -45.95 0.002726 4 AUD
2026-09-08 12:55 108501.62 108620.10 108501.62 108617.96 +116.34 0.000492 2 AUD
2026-09-08 12:48 108556.10 108556.10 108500.00 108501.62 -54.48 0.045446 7 AUD
2026-09-08 12:46 108512.36 108556.10 108512.36 108556.10 +43.74 0.002900 1 AUD
2026-09-08 12:42 108621.80 108621.80 108511.60 108512.36 -109.44 0.000161 2 AUD
2026-09-08 12:40 108618.90 108621.80 108618.90 108621.80 +2.90 0.000080 1 AUD
2026-09-08 12:29 108500.20 108618.90 108500.20 108618.90 +118.70 0.002500 1 AUD
2026-09-08 12:19 108556.00 108556.00 108500.20 108500.20 -55.80 0.001500 3 AUD
2026-09-08 12:17 108533.92 108556.00 108533.92 108556.00 +22.08 0.082839 1 AUD
2026-09-08 12:16 108508.06 108543.40 108508.06 108533.92 +25.86 0.006336 3 AUD
2026-09-08 12:15 108608.00 108608.00 108500.10 108508.06 -99.94 0.087825 7 AUD
2026-09-08 12:10 108604.73 108608.00 108604.73 108608.00 +3.27 0.003700 1 AUD
2026-09-08 12:09 108600.85 108607.80 108600.85 108604.73 +3.88 0.053136 23 AUD
2026-09-08 12:08 108567.50 108606.70 108567.50 108600.85 +33.34 0.046864 22 AUD
2026-09-08 12:06 108518.98 108580.00 108518.98 108567.50 +48.53 0.000137 2 AUD
2026-09-08 12:05 108578.00 108578.00 108500.10 108518.98 -59.02 0.000588 6 AUD
2026-09-08 12:03 108621.80 108621.80 108578.00 108578.00 -43.80 0.002763 1 AUD
2026-09-08 12:02 108691.99 108691.99 108621.80 108621.80 -70.19 0.010080 2 AUD
2026-09-08 12:01 108730.83 108730.83 108690.00 108691.99 -38.85 0.012052 6 AUD
2026-09-08 12:00 108730.10 108778.80 108730.00 108730.83 +0.73 0.004679 2 AUD
2026-09-08 11:55 108730.10 108730.10 108730.10 108730.10 +0.00 0.000200 2 AUD
2026-09-08 11:49 108784.90 108784.90 108730.10 108730.10 -54.80 0.000230 3 AUD
2026-09-08 11:44 108821.39 108821.39 108784.90 108784.90 -36.49 0.002800 1 AUD
2026-09-08 11:33 108824.40 108824.40 108818.90 108821.39 -3.01 0.005111 2 AUD
2026-09-08 11:32 108766.53 108824.80 108766.53 108824.40 +57.87 0.052498 4 AUD
2026-09-08 11:30 108810.00 108810.00 108762.10 108766.53 -43.47 0.000300 2 AUD
2026-09-08 11:26 108825.69 108825.69 108810.00 108810.00 -15.69 0.001834 1 AUD
2026-09-08 11:24 108801.74 108839.70 108800.00 108825.69 +23.95 0.019707 5 AUD
2026-09-08 11:23 108650.60 108832.20 108650.60 108801.74 +151.14 0.196121 4 AUD
2026-09-08 11:16 108621.80 108650.60 108621.80 108650.60 +28.80 0.001841 1 AUD
2026-09-08 11:14 108638.84 108638.84 108621.80 108621.80 -17.04 0.000080 1 AUD
2026-09-08 11:10 108751.37 108751.37 108638.80 108638.84 -112.53 0.000192 2 AUD
2026-09-08 11:09 108750.00 108757.60 108750.00 108751.37 +1.37 0.015884 6 AUD
2026-09-08 11:08 108778.80 108778.80 108750.00 108750.00 -28.80 0.036230 1 AUD
2026-09-08 11:07 108884.10 108884.10 108778.80 108778.80 -105.30 0.000080 1 AUD
2026-09-08 11:05 108819.17 108888.00 108819.17 108884.10 +64.93 0.050000 7 AUD
2026-09-08 11:04 108936.00 108936.00 108800.70 108819.17 -116.83 0.415778 15 AUD
2026-09-08 11:01 109000.02 109000.02 108936.00 108936.00 -64.02 0.000080 1 AUD
2026-09-08 11:00 109100.00 109100.00 109000.00 109000.02 -99.98 0.008257 4 AUD
2026-09-08 10:56 109150.45 109150.45 109100.00 109100.00 -50.45 0.006609 4 AUD
2026-09-08 10:51 109189.00 109189.00 109150.00 109150.45 -38.55 0.005037 2 AUD
2026-09-08 10:44 109189.25 109189.25 109189.00 109189.00 -0.25 0.009900 1 AUD
2026-09-08 10:43 109200.00 109200.00 109189.00 109189.25 -10.75 0.003479 7 AUD
2026-09-08 10:41 109200.00 109200.00 109200.00 109200.00 +0.00 0.001600 5 AUD
2026-09-08 10:40 109405.12 109405.12 109200.00 109200.00 -205.12 0.002900 1 AUD
2026-09-08 10:26 109408.80 109408.80 109350.00 109405.12 -3.68 0.002921 3 AUD
2026-09-08 10:21 109351.69 109408.80 109351.69 109408.80 +57.11 0.002700 1 AUD
2026-09-08 10:20 109166.90 109506.00 109166.90 109351.69 +184.79 0.011539 8 AUD
2026-09-08 10:09 109123.72 109166.90 109123.72 109166.90 +43.18 0.010000 1 AUD
2026-09-08 10:02 109251.81 109251.81 109123.70 109123.72 -128.10 0.002975 3 AUD
2026-09-08 09:57 109297.45 109297.45 109250.00 109251.81 -45.63 0.000453 2 AUD
2026-09-08 09:50 109251.10 109297.90 109251.10 109297.45 +46.35 0.001400 2 AUD
2026-09-08 09:43 109090.08 109251.10 109090.08 109251.10 +161.02 0.000080 1 AUD
2026-09-08 09:36 109059.40 109093.40 109059.40 109090.08 +30.68 0.000327 3 AUD
2026-09-08 09:35 108654.19 109059.40 108654.19 109059.40 +405.21 0.000123 1 AUD
2026-09-08 09:22 108748.10 108748.10 108650.00 108654.19 -93.91 0.018408 7 AUD
2026-09-08 09:21 108847.87 108847.87 108748.10 108748.10 -99.77 0.002300 1 AUD
2026-09-08 09:19 108799.80 108850.00 108799.80 108847.87 +48.07 0.003595 4 AUD
2026-09-08 09:13 108753.95 108799.80 108753.95 108799.80 +45.85 0.000143 2 AUD
2026-09-08 09:12 108688.30 108756.60 108688.30 108753.95 +65.65 0.005102 5 AUD
2026-09-08 09:11 108750.50 108750.50 108688.30 108688.30 -62.20 0.000500 2 AUD
2026-09-08 09:06 108809.71 108809.71 108750.50 108750.50 -59.21 0.000200 2 AUD
2026-09-08 09:02 108747.50 108815.50 108747.50 108809.71 +62.21 0.007352 4 AUD
2026-09-08 08:56 108756.78 108756.78 108747.50 108747.50 -9.28 0.000200 2 AUD
2026-09-08 08:53 108900.00 108900.00 108741.20 108756.78 -143.22 0.001588 9 AUD
2026-09-08 08:50 109215.90 109215.90 108900.00 108900.00 -315.90 0.022957 7 AUD
2026-09-08 08:39 108861.00 109215.90 108861.00 109215.90 +354.90 0.000914 1 AUD
2026-09-08 08:31 109123.80 109123.80 108861.00 108861.00 -262.80 0.000065 1 AUD
2026-09-08 08:29 108778.80 109123.80 108778.80 109123.80 +345.00 0.000458 1 AUD
2026-09-08 08:27 108687.14 108778.80 108687.14 108778.80 +91.66 0.000080 1 AUD
2026-09-08 08:11 108692.78 108692.78 108687.10 108687.14 -5.64 0.000200 2 AUD
2026-09-08 08:08 108803.90 108803.90 108692.50 108692.78 -111.12 0.001196 3 AUD
2026-09-08 08:00 108778.80 108803.90 108778.80 108803.90 +25.10 0.002238 2 AUD
2026-09-08 07:58 108698.77 108778.80 108698.77 108778.80 +80.03 0.000080 1 AUD
2026-09-08 07:55 108694.90 108723.60 108676.10 108698.77 +3.87 0.000472 5 AUD
2026-09-08 07:54 108609.43 108694.90 108609.43 108694.90 +85.47 0.000500 3 AUD
2026-09-08 07:53 108547.94 108613.20 108547.94 108609.43 +61.48 0.000292 3 AUD
2026-09-08 07:52 108543.77 108564.90 108500.10 108547.94 +4.17 0.001944 8 AUD
2026-09-08 07:50 108750.00 108750.00 108500.10 108543.77 -206.23 0.025400 5 AUD
2026-09-08 07:46 108799.41 108799.41 108750.00 108750.00 -49.41 0.000460 2 AUD
2026-09-08 07:45 108888.70 108888.70 108750.10 108799.41 -89.29 0.155112 12 AUD
2026-09-08 07:43 108800.80 108888.70 108800.80 108888.70 +87.90 0.004569 1 AUD
2026-09-08 07:39 108800.80 108800.80 108800.80 108800.80 +0.00 0.347953 1 AUD
2026-09-08 07:38 108800.80 108800.80 108800.80 108800.80 +0.00 0.008800 3 AUD
2026-09-08 07:37 108800.80 108800.80 108800.80 108800.80 +0.00 0.036230 1 AUD
2026-09-08 07:36 108800.80 108800.80 108800.80 108800.80 +0.00 0.050130 6 AUD
2026-09-08 07:35 108945.06 108945.06 108800.80 108800.80 -144.26 0.005600 2 AUD
2026-09-08 07:34 108800.00 108952.80 108800.00 108945.06 +145.06 0.200000 10 AUD
2026-09-08 07:33 108800.65 108800.65 108800.00 108800.00 -0.65 0.005600 2 AUD
2026-09-08 07:31 109000.50 109000.50 108800.10 108800.65 -199.85 0.018382 5 AUD
2026-09-08 07:28 108800.80 109001.00 108800.80 109000.50 +199.70 0.002562 2 AUD
2026-09-08 07:25 108808.10 108808.10 108800.80 108800.80 -7.30 0.013200 4 AUD
2026-09-08 07:24 108990.40 108990.40 108760.00 108808.10 -182.30 0.000533 3 AUD
2026-09-08 07:22 108798.08 108990.40 108798.08 108990.40 +192.32 0.001147 1 AUD
2026-09-08 07:20 108930.70 108930.70 108775.00 108798.08 -132.62 0.045957 6 AUD
2026-09-08 07:18 108652.87 108930.70 108652.87 108930.70 +277.83 0.011836 1 AUD
2026-09-08 07:16 108866.70 108866.70 108652.80 108652.87 -213.83 0.083657 2 AUD
2026-09-08 07:14 108683.31 108866.70 108683.31 108866.70 +183.39 0.016499 1 AUD
2026-09-08 07:13 108727.82 108727.82 108671.90 108683.31 -44.51 0.004428 4 AUD
2026-09-08 07:11 108732.70 108753.20 108722.70 108727.82 -4.88 0.003700 3 AUD
2026-09-08 07:08 108638.10 108732.70 108638.10 108732.70 +94.60 0.000086 1 AUD
2026-09-08 07:06 108654.50 108654.50 108638.10 108638.10 -16.40 0.002500 1 AUD
2026-09-08 07:01 108666.80 108666.80 108654.50 108654.50 -12.30 0.000200 2 AUD
2026-09-08 06:58 108689.64 108689.64 108666.80 108666.80 -22.84 0.000458 1 AUD
2026-09-08 06:56 108802.03 108802.03 108642.40 108689.64 -112.39 0.000974 2 AUD
2026-09-08 06:55 108675.30 108813.80 108621.80 108802.03 +126.73 0.001469 2 AUD
2026-09-08 06:53 108700.00 108700.00 108675.30 108675.30 -24.70 0.001841 1 AUD
2026-09-08 06:52 108712.61 108712.61 108700.00 108700.00 -12.61 0.004718 3 AUD
2026-09-08 06:51 108715.48 108715.48 108711.70 108712.61 -2.87 0.000200 2 AUD
2026-09-08 06:50 108709.77 108716.80 108700.10 108715.48 +5.72 0.002338 2 AUD
2026-09-08 06:49 108804.57 108804.57 108700.00 108709.77 -94.80 0.008183 4 AUD
2026-09-08 06:48 108822.32 108822.32 108797.90 108804.57 -17.75 0.229770 5 AUD
2026-09-08 06:47 108920.00 108920.00 108793.00 108822.32 -97.68 0.005264 4 AUD
2026-09-08 06:43 108770.00 108920.00 108770.00 108920.00 +150.00 0.000147 1 AUD
2026-09-08 06:25 108745.41 108770.00 108745.41 108770.00 +24.59 0.000200 2 AUD
2026-09-08 06:22 108813.68 108813.68 108728.10 108745.41 -68.27 0.000702 6 AUD
2026-09-08 06:20 108950.88 108950.88 108801.00 108813.68 -137.20 0.003676 4 AUD
2026-09-08 06:16 108908.30 108954.30 108908.30 108950.88 +42.58 0.000547 3 AUD
2026-09-08 06:15 108845.36 108908.30 108845.36 108908.30 +62.94 0.000200 2 AUD
2026-09-08 06:13 108917.72 108917.72 108842.60 108845.36 -72.36 0.000200 2 AUD
2026-09-08 06:12 108852.29 109008.10 108781.00 108917.72 +65.43 0.500000 11 AUD
2026-09-08 06:10 108721.72 108894.10 108721.72 108852.29 +130.58 0.000491 4 AUD
2026-09-08 06:06 108753.82 108753.82 108721.70 108721.72 -32.10 0.001116 3 AUD
2026-09-08 06:05 108851.10 108851.10 108750.00 108753.82 -97.28 0.129875 6 AUD
2026-09-08 06:04 108861.76 108861.76 108851.10 108851.10 -10.66 0.000227 1 AUD
2026-09-08 06:02 109137.50 109137.50 108800.00 108861.76 -275.74 0.000643 4 AUD
2026-09-08 06:01 108899.51 109137.50 108899.51 109137.50 +237.99 0.000916 1 AUD
2026-09-08 06:00 108967.20 108967.20 108890.00 108899.51 -67.69 0.087830 9 AUD
2026-09-08 05:58 108999.94 108999.94 108967.20 108967.20 -32.74 0.000092 1 AUD
2026-09-08 05:57 109225.90 109225.90 108990.00 108999.94 -225.96 0.155513 14 AUD
2026-09-08 05:42 109052.90 109225.90 109052.90 109225.90 +173.00 0.004701 1 AUD
2026-09-08 05:41 109051.30 109052.90 109051.30 109052.90 +1.60 0.000275 1 AUD
2026-09-08 05:35 109224.60 109224.60 109051.30 109051.30 -173.30 0.000064 1 AUD
2026-09-08 05:31 109286.89 109286.89 109209.20 109224.60 -62.29 0.002600 4 AUD
2026-09-08 05:30 109239.95 109287.30 109239.95 109286.89 +46.93 0.004575 4 AUD
2026-09-08 05:23 109259.00 109259.00 109238.90 109239.95 -19.05 0.002963 3 AUD
2026-09-08 05:20 109208.60 109259.00 109208.60 109259.00 +50.40 0.016264 3 AUD
2026-09-08 05:18 109073.65 109208.60 109073.65 109208.60 +134.95 0.000056 1 AUD
2026-09-08 05:11 109005.60 109083.40 109005.60 109073.65 +68.05 0.000458 3 AUD
2026-09-08 05:09 109105.00 109105.00 109005.60 109005.60 -99.40 0.000400 2 AUD
2026-09-08 05:06 109255.39 109255.39 109105.00 109105.00 -150.39 0.000171 1 AUD
2026-09-08 05:01 109000.47 109257.80 109000.47 109255.39 +254.92 0.025355 4 AUD
2026-09-08 05:00 109100.00 109250.00 109000.00 109000.47 -99.53 0.699659 60 AUD
2026-09-08 04:59 109271.12 109271.12 109100.00 109100.00 -171.12 0.045830 4 AUD
2026-09-08 04:56 109175.56 109274.30 109175.56 109271.12 +95.56 0.002678 2 AUD
2026-09-08 04:54 109225.86 109225.86 109161.30 109175.56 -50.30 0.008701 5 AUD
2026-09-08 04:53 109233.90 109253.60 109201.90 109225.86 -8.04 0.030753 17 AUD
2026-09-08 04:43 109258.90 109258.90 109233.90 109233.90 -25.00 0.000203 1 AUD
2026-09-08 04:41 109259.00 109259.00 109258.90 109258.90 -0.10 0.003460 1 AUD
2026-09-08 04:39 109259.00 109259.00 109259.00 109259.00 +0.00 0.000197 1 AUD
2026-09-08 04:33 109259.00 109259.00 109259.00 109259.00 +0.00 0.055230 14 AUD
2026-09-08 04:32 109259.00 109259.00 109259.00 109259.00 +0.00 0.041200 17 AUD
2026-09-08 04:31 109259.00 109259.00 109259.00 109259.00 +0.00 0.002800 1 AUD
2026-09-08 04:27 109250.00 109259.00 109250.00 109259.00 +9.00 0.005600 1 AUD
2026-09-08 04:25 109250.00 109250.00 109250.00 109250.00 0.00 0.005385 2 AUD
2026-09-08 04:24 109259.00 109259.00 109250.00 109250.00 -9.00 0.020000 8 AUD
2026-09-08 04:20 109276.70 109276.70 109259.00 109259.00 -17.70 0.006997 7 AUD
2026-09-08 04:19 109260.00 109278.60 109259.00 109276.70 +16.70 0.091910 6 AUD
2026-09-08 04:18 109259.97 109260.00 109259.97 109260.00 +0.03 0.002800 1 AUD
2026-09-08 04:17 109258.35 109260.00 109255.90 109259.97 +1.62 0.025400 5 AUD
2026-09-08 04:13 109450.02 109450.02 109257.30 109258.35 -191.67 0.000303 3 AUD
2026-09-08 04:12 109540.60 109540.60 109317.10 109450.02 -90.58 0.000494 2 AUD
2026-09-08 04:10 109540.60 109540.60 109540.60 109540.60 +0.00 0.000201 1 AUD
2026-09-08 04:08 109540.60 109540.60 109540.60 109540.60 +0.00 0.000679 1 AUD
2026-09-08 04:05 109395.30 109540.60 109395.30 109540.60 +145.30 0.001565 1 AUD
2026-09-08 04:03 109432.16 109432.16 109377.20 109395.30 -36.86 0.090069 5 AUD
2026-09-08 04:01 109406.24 109435.70 109406.24 109432.16 +25.92 0.001371 3 AUD
2026-09-08 03:50 109408.90 109428.90 109384.10 109406.24 -2.66 0.000375 3 AUD
2026-09-08 03:49 109484.00 109484.00 109408.90 109408.90 -75.10 0.000080 1 AUD
2026-09-08 03:39 109351.40 109484.00 109351.40 109484.00 +132.60 0.000312 3 AUD
2026-09-08 03:30 109267.20 109352.00 109267.20 109351.40 +84.20 0.015271 10 AUD
2026-09-08 03:29 109311.90 109311.90 109267.20 109267.20 -44.70 0.000200 2 AUD
2026-09-08 03:28 109312.00 109312.00 109311.90 109311.90 -0.10 0.000152 1 AUD
2026-09-08 03:27 109335.58 109335.58 109312.00 109312.00 -23.58 0.002287 1 AUD
2026-09-08 03:25 109314.50 109340.30 109314.50 109335.58 +21.08 0.001829 4 AUD
2026-09-08 03:23 109252.50 109314.50 109252.50 109314.50 +62.00 0.000200 2 AUD
2026-09-08 03:22 109408.99 109408.99 109252.50 109252.50 -156.49 0.000200 2 AUD
2026-09-08 03:21 109550.87 109550.87 109408.90 109408.99 -141.88 0.000766 3 AUD
2026-09-08 03:20 109500.00 109600.00 109454.20 109550.87 +50.87 0.013910 4 AUD
2026-09-08 03:19 109500.00 109501.00 109500.00 109500.00 +0.00 0.054951 10 AUD
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/