pricemon · BTC / AUD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into AUD using each minute's stable→fiat VWAP. 2026-09-07 12:05 → 2026-09-08 12:05 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
108578.00 AUD
change · window
-1617.00 (-1.47%)
high · window
110400.20
low · window
108500.10
volume BTC
7.1176
trades · 343 mins
1148
110495.21 109972.68 109450.15 108927.62 108405.10 12:07 O 110195.00 H 110195.00 L 110195.00 C 110195.00 trades 1 12:09 O 110195.00 H 110245.90 L 110195.00 C 110241.16 trades 9 12:11 O 110241.16 H 110241.16 L 110200.80 C 110200.80 trades 2 12:14 O 110200.80 H 110215.30 L 110192.80 C 110203.58 trades 4 12:21 O 110203.58 H 110264.80 L 110203.58 C 110215.40 trades 4 12:23 O 110215.40 H 110215.40 L 110208.30 C 110208.30 trades 2 12:42 O 110208.30 H 110220.00 L 110208.30 C 110220.00 trades 2 12:44 O 110220.00 H 110220.00 L 110220.00 C 110220.00 trades 1 12:53 O 110220.00 H 110361.00 L 110220.00 C 110342.04 trades 4 12:55 O 110342.04 H 110378.90 L 110342.04 C 110378.90 trades 1 13:01 O 110378.90 H 110388.30 L 110378.90 C 110388.30 trades 2 13:03 O 110388.30 H 110388.30 L 110253.60 C 110257.76 trades 4 13:05 O 110257.76 H 110314.60 L 110257.76 C 110314.60 trades 2 13:10 O 110314.60 H 110361.00 L 110314.60 C 110361.00 trades 1 13:19 O 110361.00 H 110362.70 L 110361.00 C 110362.70 trades 1 13:21 O 110362.70 H 110377.90 L 110362.70 C 110377.90 trades 1 13:22 O 110377.90 H 110377.90 L 110340.10 C 110340.15 trades 2 13:24 O 110340.15 H 110381.50 L 110340.15 C 110381.50 trades 2 13:25 O 110381.50 H 110397.30 L 110378.90 C 110394.80 trades 3 13:32 O 110394.80 H 110394.80 L 110340.00 C 110340.00 trades 1 13:33 O 110340.00 H 110340.00 L 110237.00 C 110237.00 trades 1 13:34 O 110237.00 H 110237.00 L 110112.20 C 110213.99 trades 7 13:35 O 110213.99 H 110213.99 L 110042.70 C 110042.70 trades 1 13:36 O 110042.70 H 110235.00 L 110012.50 C 110120.13 trades 2 13:37 O 110120.13 H 110120.13 L 110005.30 C 110005.48 trades 2 13:41 O 110005.48 H 110051.80 L 110005.48 C 110034.25 trades 5 13:47 O 110034.25 H 110034.25 L 109996.00 C 109998.23 trades 2 13:50 O 109998.23 H 109998.23 L 109961.00 C 109974.81 trades 5 14:04 O 109974.81 H 109993.00 L 109974.81 C 109993.00 trades 2 14:05 O 109993.00 H 109993.00 L 109900.00 C 109923.64 trades 4 14:06 O 109923.64 H 110000.00 L 109749.60 C 109811.56 trades 7 14:07 O 109811.56 H 109811.56 L 109703.20 C 109726.97 trades 7 14:08 O 109726.97 H 109726.97 L 109680.00 C 109680.00 trades 2 14:09 O 109680.00 H 109680.00 L 109680.00 C 109680.00 trades 1 14:11 O 109680.00 H 109733.00 L 109680.00 C 109733.00 trades 3 14:13 O 109733.00 H 109733.00 L 109626.60 C 109626.60 trades 1 14:14 O 109626.60 H 109656.30 L 109626.60 C 109656.14 trades 2 14:20 O 109656.14 H 109656.14 L 109600.90 C 109600.90 trades 2 14:21 O 109600.90 H 109600.90 L 109600.00 C 109600.00 trades 2 14:25 O 109600.00 H 109600.00 L 109589.80 C 109589.80 trades 2 14:27 O 109589.80 H 109589.80 L 109567.00 C 109587.34 trades 2 14:31 O 109587.34 H 109587.34 L 109516.80 C 109516.80 trades 2 14:34 O 109516.80 H 109527.40 L 109507.90 C 109516.49 trades 2 14:39 O 109516.49 H 109519.20 L 109516.49 C 109519.20 trades 1 14:42 O 109519.20 H 109519.20 L 109480.70 C 109499.95 trades 9 14:53 O 109499.95 H 109725.40 L 109499.95 C 109725.40 trades 1 15:01 O 109725.40 H 109725.40 L 109681.90 C 109681.90 trades 1 15:06 O 109681.90 H 109681.90 L 109567.00 C 109567.00 trades 1 15:07 O 109567.00 H 109594.80 L 109567.00 C 109594.80 trades 1 15:09 O 109594.80 H 109594.80 L 109574.40 C 109574.78 trades 3 15:18 O 109574.78 H 109574.78 L 109393.40 C 109473.03 trades 9 15:24 O 109473.03 H 109644.70 L 109473.03 C 109644.60 trades 3 15:30 O 109644.60 H 109644.60 L 109452.60 C 109452.60 trades 2 15:31 O 109452.60 H 109452.60 L 109428.90 C 109428.90 trades 1 15:34 O 109428.90 H 109428.90 L 109251.10 C 109333.67 trades 2 15:39 O 109333.67 H 109333.67 L 109200.10 C 109209.44 trades 7 15:40 O 109209.44 H 109209.44 L 109200.00 C 109200.00 trades 2 15:41 O 109200.00 H 109200.00 L 109140.90 C 109140.90 trades 1 15:42 O 109140.90 H 109140.90 L 109100.20 C 109104.32 trades 7 15:46 O 109104.32 H 109115.50 L 109104.32 C 109115.39 trades 2 15:56 O 109115.39 H 109240.10 L 109115.39 C 109240.02 trades 4 15:58 O 109240.02 H 109240.02 L 109205.40 C 109205.51 trades 2 16:04 O 109205.51 H 109368.60 L 109205.51 C 109368.60 trades 1 16:23 O 109368.60 H 109466.40 L 109368.60 C 109466.40 trades 1 16:25 O 109466.40 H 109466.40 L 109300.00 C 109300.00 trades 3 16:26 O 109300.00 H 109300.00 L 109247.90 C 109247.90 trades 2 16:37 O 109247.90 H 109410.20 L 109247.90 C 109410.20 trades 1 17:08 O 109410.20 H 109624.00 L 109410.20 C 109617.57 trades 4 17:09 O 109617.57 H 109638.30 L 109614.90 C 109627.87 trades 2 17:32 O 109627.87 H 109661.00 L 109627.87 C 109660.99 trades 4 17:43 O 109660.99 H 109714.00 L 109660.99 C 109714.00 trades 1 17:47 O 109714.00 H 109714.00 L 109713.00 C 109713.00 trades 2 17:51 O 109713.00 H 109753.20 L 109713.00 C 109753.11 trades 2 17:59 O 109753.11 H 109753.11 L 109735.80 C 109735.80 trades 1 18:27 O 109735.80 H 109866.90 L 109735.80 C 109866.90 trades 1 18:30 O 109866.90 H 109866.90 L 109710.00 C 109710.00 trades 2 18:32 O 109710.00 H 109710.00 L 109710.00 C 109710.00 trades 1 18:34 O 109710.00 H 109870.30 L 109710.00 C 109870.30 trades 1 18:35 O 109870.30 H 109870.30 L 109654.00 C 109654.00 trades 2 18:40 O 109654.00 H 109655.10 L 109654.00 C 109655.10 trades 1 18:55 O 109655.10 H 109852.40 L 109655.10 C 109831.76 trades 4 19:32 O 109831.76 H 109969.80 L 109831.76 C 109966.36 trades 3 19:55 O 109966.36 H 110008.00 L 109966.36 C 110008.00 trades 1 20:04 O 110008.00 H 110008.00 L 110008.00 C 110008.00 trades 1 20:08 O 110008.00 H 110008.00 L 109818.90 C 109818.90 trades 2 20:23 O 109818.90 H 110163.20 L 109818.90 C 110163.20 trades 1 20:34 O 110163.20 H 110163.20 L 109805.00 C 109809.11 trades 3 20:38 O 109809.11 H 109809.11 L 109795.90 C 109795.90 trades 1 20:40 O 109795.90 H 109795.90 L 109771.20 C 109771.20 trades 1 20:42 O 109771.20 H 109791.10 L 109771.20 C 109791.10 trades 1 20:45 O 109791.10 H 109791.10 L 109729.90 C 109756.54 trades 9 20:48 O 109756.54 H 109757.30 L 109756.54 C 109757.30 trades 2 20:51 O 109757.30 H 109829.90 L 109757.30 C 109829.90 trades 1 20:53 O 109829.90 H 109829.90 L 109806.60 C 109806.60 trades 2 21:02 O 109806.60 H 109846.90 L 109806.60 C 109846.90 trades 1 21:08 O 109846.90 H 109846.90 L 109826.00 C 109826.00 trades 2 21:10 O 109826.00 H 109826.00 L 109826.00 C 109826.00 trades 2 21:16 O 109826.00 H 109889.50 L 109826.00 C 109889.50 trades 1 21:27 O 109889.50 H 110062.70 L 109889.50 C 110062.70 trades 1 21:29 O 110062.70 H 110062.70 L 109882.90 C 109882.90 trades 1 21:33 O 109882.90 H 109882.90 L 109826.00 C 109826.00 trades 1 21:36 O 109826.00 H 109845.70 L 109826.00 C 109845.70 trades 1 21:41 O 109845.70 H 109845.70 L 109766.70 C 109766.70 trades 1 21:44 O 109766.70 H 109766.70 L 109740.00 C 109740.00 trades 2 21:56 O 109740.00 H 109789.20 L 109740.00 C 109749.94 trades 10 22:01 O 109749.94 H 109749.94 L 109640.80 C 109723.15 trades 4 22:04 O 109723.15 H 109729.20 L 109723.15 C 109729.20 trades 1 22:17 O 109729.20 H 109729.20 L 109535.20 C 109548.78 trades 5 22:28 O 109548.78 H 109723.00 L 109548.78 C 109723.00 trades 1 22:29 O 109723.00 H 109723.00 L 109663.60 C 109663.66 trades 2 22:39 O 109663.66 H 109663.66 L 109410.20 C 109495.55 trades 5 22:40 O 109495.55 H 109495.55 L 109280.90 C 109307.19 trades 2 22:52 O 109307.19 H 109410.20 L 109307.19 C 109410.20 trades 1 23:03 O 109410.20 H 109450.40 L 109410.20 C 109450.40 trades 1 23:05 O 109450.40 H 109450.40 L 109419.80 C 109419.86 trades 2 23:07 O 109419.86 H 109585.90 L 109419.86 C 109585.78 trades 2 23:11 O 109585.78 H 109633.80 L 109585.78 C 109633.80 trades 1 23:13 O 109633.80 H 109647.90 L 109633.80 C 109647.90 trades 1 23:14 O 109647.90 H 109647.90 L 109594.10 C 109594.18 trades 3 23:15 O 109594.18 H 109594.18 L 109528.00 C 109531.16 trades 3 23:16 O 109531.16 H 109600.00 L 109531.16 C 109599.83 trades 6 23:19 O 109599.83 H 109599.83 L 109597.00 C 109597.88 trades 2 23:33 O 109597.88 H 109597.88 L 109439.40 C 109459.49 trades 3 23:43 O 109459.49 H 109532.20 L 109459.49 C 109532.20 trades 1 23:47 O 109532.20 H 109639.60 L 109532.20 C 109639.60 trades 1 23:57 O 109639.60 H 109639.60 L 109606.00 C 109606.00 trades 1 00:01 O 109606.00 H 109606.00 L 109580.00 C 109580.00 trades 2 00:02 O 109580.00 H 109580.00 L 109580.00 C 109580.00 trades 1 00:03 O 109580.00 H 109580.00 L 109530.00 C 109530.00 trades 2 00:13 O 109530.00 H 109530.00 L 109478.80 C 109492.43 trades 4 00:14 O 109492.43 H 109515.50 L 109492.43 C 109515.50 trades 1 00:19 O 109515.50 H 109608.90 L 109515.50 C 109568.10 trades 7 00:20 O 109568.10 H 109584.90 L 109557.60 C 109581.86 trades 5 00:21 O 109581.86 H 109581.86 L 109523.60 C 109524.71 trades 3 00:22 O 109524.71 H 109524.80 L 109523.10 C 109524.15 trades 3 00:23 O 109524.15 H 109524.15 L 109501.00 C 109501.00 trades 1 00:26 O 109501.00 H 109515.80 L 109501.00 C 109515.80 trades 1 00:27 O 109515.80 H 109570.90 L 109515.80 C 109570.90 trades 1 00:34 O 109570.90 H 109744.60 L 109570.90 C 109743.92 trades 19 00:38 O 109743.92 H 109792.50 L 109743.92 C 109792.50 trades 2 00:39 O 109792.50 H 109801.00 L 109792.50 C 109801.00 trades 1 00:40 O 109801.00 H 109810.00 L 109801.00 C 109810.00 trades 1 00:41 O 109810.00 H 109888.70 L 109810.00 C 109884.50 trades 34 00:50 O 109884.50 H 109884.50 L 109857.80 C 109864.33 trades 3 01:05 O 109864.33 H 110118.00 L 109864.33 C 110059.19 trades 10 01:06 O 110059.19 H 110059.19 L 109966.80 C 109966.80 trades 1 01:08 O 109966.80 H 109988.30 L 109966.80 C 109985.31 trades 3 01:10 O 109985.31 H 110005.40 L 109961.50 C 109972.71 trades 5 01:17 O 109972.71 H 109972.71 L 109920.00 C 109920.00 trades 4 01:20 O 109920.00 H 109932.70 L 109920.00 C 109931.36 trades 2 01:22 O 109931.36 H 109988.00 L 109931.36 C 109988.00 trades 2 01:38 O 109988.00 H 110181.10 L 109988.00 C 110181.10 trades 1 01:40 O 110181.10 H 110181.10 L 109977.40 C 109977.40 trades 1 01:47 O 109977.40 H 109977.40 L 109928.60 C 109929.03 trades 3 01:59 O 109929.03 H 110156.80 L 109929.03 C 110156.80 trades 1 02:02 O 110156.80 H 110156.80 L 110069.40 C 110069.40 trades 1 02:10 O 110069.40 H 110069.40 L 109982.50 C 109989.78 trades 4 02:12 O 109989.78 H 109989.78 L 109907.00 C 109907.03 trades 4 02:23 O 109907.03 H 110199.50 L 109907.03 C 110152.39 trades 6 02:24 O 110152.39 H 110400.20 L 110152.39 C 110400.20 trades 1 02:25 O 110400.20 H 110400.20 L 110209.80 C 110212.10 trades 2 02:38 O 110212.10 H 110212.10 L 110111.80 C 110111.80 trades 1 02:40 O 110111.80 H 110111.80 L 109900.10 C 109900.10 trades 2 02:41 O 109900.10 H 110074.90 L 109900.00 C 109909.78 trades 6 02:42 O 109909.78 H 110074.90 L 109900.00 C 110039.88 trades 7 02:43 O 110039.88 H 110039.88 L 109990.50 C 109990.50 trades 1 02:44 O 109990.50 H 109990.50 L 109817.00 C 109911.13 trades 4 02:46 O 109911.13 H 109990.50 L 109911.13 C 109961.32 trades 3 02:48 O 109961.32 H 109961.32 L 109800.10 C 109800.10 trades 3 02:49 O 109800.10 H 110024.70 L 109800.10 C 110024.70 trades 1 02:51 O 110024.70 H 110024.70 L 109712.90 C 109755.79 trades 29 02:53 O 109755.79 H 109755.79 L 109596.60 C 109596.90 trades 7 02:58 O 109596.90 H 109607.00 L 109596.90 C 109607.00 trades 1 02:59 O 109607.00 H 109607.00 L 109567.00 C 109567.00 trades 1 03:01 O 109567.00 H 109567.00 L 109531.80 C 109531.80 trades 2 03:04 O 109531.80 H 109567.00 L 109523.00 C 109523.35 trades 2 03:05 O 109523.35 H 109523.35 L 109501.10 C 109501.46 trades 4 03:06 O 109501.46 H 109563.20 L 109501.46 C 109563.20 trades 1 03:10 O 109563.20 H 109597.30 L 109563.20 C 109597.21 trades 3 03:19 O 109597.21 H 109597.21 L 109500.00 C 109500.00 trades 10 03:20 O 109500.00 H 109600.00 L 109454.20 C 109550.87 trades 4 03:21 O 109550.87 H 109550.87 L 109408.90 C 109408.99 trades 3 03:22 O 109408.99 H 109408.99 L 109252.50 C 109252.50 trades 2 03:23 O 109252.50 H 109314.50 L 109252.50 C 109314.50 trades 2 03:25 O 109314.50 H 109340.30 L 109314.50 C 109335.58 trades 4 03:27 O 109335.58 H 109335.58 L 109312.00 C 109312.00 trades 1 03:28 O 109312.00 H 109312.00 L 109311.90 C 109311.90 trades 1 03:29 O 109311.90 H 109311.90 L 109267.20 C 109267.20 trades 2 03:30 O 109267.20 H 109352.00 L 109267.20 C 109351.40 trades 10 03:39 O 109351.40 H 109484.00 L 109351.40 C 109484.00 trades 3 03:49 O 109484.00 H 109484.00 L 109408.90 C 109408.90 trades 1 03:50 O 109408.90 H 109428.90 L 109384.10 C 109406.24 trades 3 04:01 O 109406.24 H 109435.70 L 109406.24 C 109432.16 trades 3 04:03 O 109432.16 H 109432.16 L 109377.20 C 109395.30 trades 5 04:05 O 109395.30 H 109540.60 L 109395.30 C 109540.60 trades 1 04:08 O 109540.60 H 109540.60 L 109540.60 C 109540.60 trades 1 04:10 O 109540.60 H 109540.60 L 109540.60 C 109540.60 trades 1 04:12 O 109540.60 H 109540.60 L 109317.10 C 109450.02 trades 2 04:13 O 109450.02 H 109450.02 L 109257.30 C 109258.35 trades 3 04:17 O 109258.35 H 109260.00 L 109255.90 C 109259.97 trades 5 04:18 O 109259.97 H 109260.00 L 109259.97 C 109260.00 trades 1 04:19 O 109260.00 H 109278.60 L 109259.00 C 109276.70 trades 6 04:20 O 109276.70 H 109276.70 L 109259.00 C 109259.00 trades 7 04:24 O 109259.00 H 109259.00 L 109250.00 C 109250.00 trades 8 04:25 O 109250.00 H 109250.00 L 109250.00 C 109250.00 trades 2 04:27 O 109250.00 H 109259.00 L 109250.00 C 109259.00 trades 1 04:31 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 1 04:32 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 17 04:33 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 14 04:39 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 1 04:41 O 109259.00 H 109259.00 L 109258.90 C 109258.90 trades 1 04:43 O 109258.90 H 109258.90 L 109233.90 C 109233.90 trades 1 04:53 O 109233.90 H 109253.60 L 109201.90 C 109225.86 trades 17 04:54 O 109225.86 H 109225.86 L 109161.30 C 109175.56 trades 5 04:56 O 109175.56 H 109274.30 L 109175.56 C 109271.12 trades 2 04:59 O 109271.12 H 109271.12 L 109100.00 C 109100.00 trades 4 05:00 O 109100.00 H 109250.00 L 109000.00 C 109000.47 trades 60 05:01 O 109000.47 H 109257.80 L 109000.47 C 109255.39 trades 4 05:06 O 109255.39 H 109255.39 L 109105.00 C 109105.00 trades 1 05:09 O 109105.00 H 109105.00 L 109005.60 C 109005.60 trades 2 05:11 O 109005.60 H 109083.40 L 109005.60 C 109073.65 trades 3 05:18 O 109073.65 H 109208.60 L 109073.65 C 109208.60 trades 1 05:20 O 109208.60 H 109259.00 L 109208.60 C 109259.00 trades 3 05:23 O 109259.00 H 109259.00 L 109238.90 C 109239.95 trades 3 05:30 O 109239.95 H 109287.30 L 109239.95 C 109286.89 trades 4 05:31 O 109286.89 H 109286.89 L 109209.20 C 109224.60 trades 4 05:35 O 109224.60 H 109224.60 L 109051.30 C 109051.30 trades 1 05:41 O 109051.30 H 109052.90 L 109051.30 C 109052.90 trades 1 05:42 O 109052.90 H 109225.90 L 109052.90 C 109225.90 trades 1 05:57 O 109225.90 H 109225.90 L 108990.00 C 108999.94 trades 14 05:58 O 108999.94 H 108999.94 L 108967.20 C 108967.20 trades 1 06:00 O 108967.20 H 108967.20 L 108890.00 C 108899.51 trades 9 06:01 O 108899.51 H 109137.50 L 108899.51 C 109137.50 trades 1 06:02 O 109137.50 H 109137.50 L 108800.00 C 108861.76 trades 4 06:04 O 108861.76 H 108861.76 L 108851.10 C 108851.10 trades 1 06:05 O 108851.10 H 108851.10 L 108750.00 C 108753.82 trades 6 06:06 O 108753.82 H 108753.82 L 108721.70 C 108721.72 trades 3 06:10 O 108721.72 H 108894.10 L 108721.72 C 108852.29 trades 4 06:12 O 108852.29 H 109008.10 L 108781.00 C 108917.72 trades 11 06:13 O 108917.72 H 108917.72 L 108842.60 C 108845.36 trades 2 06:15 O 108845.36 H 108908.30 L 108845.36 C 108908.30 trades 2 06:16 O 108908.30 H 108954.30 L 108908.30 C 108950.88 trades 3 06:20 O 108950.88 H 108950.88 L 108801.00 C 108813.68 trades 4 06:22 O 108813.68 H 108813.68 L 108728.10 C 108745.41 trades 6 06:25 O 108745.41 H 108770.00 L 108745.41 C 108770.00 trades 2 06:43 O 108770.00 H 108920.00 L 108770.00 C 108920.00 trades 1 06:47 O 108920.00 H 108920.00 L 108793.00 C 108822.32 trades 4 06:48 O 108822.32 H 108822.32 L 108797.90 C 108804.57 trades 5 06:49 O 108804.57 H 108804.57 L 108700.00 C 108709.77 trades 4 06:50 O 108709.77 H 108716.80 L 108700.10 C 108715.48 trades 2 06:51 O 108715.48 H 108715.48 L 108711.70 C 108712.61 trades 2 06:52 O 108712.61 H 108712.61 L 108700.00 C 108700.00 trades 3 06:53 O 108700.00 H 108700.00 L 108675.30 C 108675.30 trades 1 06:55 O 108675.30 H 108813.80 L 108621.80 C 108802.03 trades 2 06:56 O 108802.03 H 108802.03 L 108642.40 C 108689.64 trades 2 06:58 O 108689.64 H 108689.64 L 108666.80 C 108666.80 trades 1 07:01 O 108666.80 H 108666.80 L 108654.50 C 108654.50 trades 2 07:06 O 108654.50 H 108654.50 L 108638.10 C 108638.10 trades 1 07:08 O 108638.10 H 108732.70 L 108638.10 C 108732.70 trades 1 07:11 O 108732.70 H 108753.20 L 108722.70 C 108727.82 trades 3 07:13 O 108727.82 H 108727.82 L 108671.90 C 108683.31 trades 4 07:14 O 108683.31 H 108866.70 L 108683.31 C 108866.70 trades 1 07:16 O 108866.70 H 108866.70 L 108652.80 C 108652.87 trades 2 07:18 O 108652.87 H 108930.70 L 108652.87 C 108930.70 trades 1 07:20 O 108930.70 H 108930.70 L 108775.00 C 108798.08 trades 6 07:22 O 108798.08 H 108990.40 L 108798.08 C 108990.40 trades 1 07:24 O 108990.40 H 108990.40 L 108760.00 C 108808.10 trades 3 07:25 O 108808.10 H 108808.10 L 108800.80 C 108800.80 trades 4 07:28 O 108800.80 H 109001.00 L 108800.80 C 109000.50 trades 2 07:31 O 109000.50 H 109000.50 L 108800.10 C 108800.65 trades 5 07:33 O 108800.65 H 108800.65 L 108800.00 C 108800.00 trades 2 07:34 O 108800.00 H 108952.80 L 108800.00 C 108945.06 trades 10 07:35 O 108945.06 H 108945.06 L 108800.80 C 108800.80 trades 2 07:36 O 108800.80 H 108800.80 L 108800.80 C 108800.80 trades 6 07:37 O 108800.80 H 108800.80 L 108800.80 C 108800.80 trades 1 07:38 O 108800.80 H 108800.80 L 108800.80 C 108800.80 trades 3 07:39 O 108800.80 H 108800.80 L 108800.80 C 108800.80 trades 1 07:43 O 108800.80 H 108888.70 L 108800.80 C 108888.70 trades 1 07:45 O 108888.70 H 108888.70 L 108750.10 C 108799.41 trades 12 07:46 O 108799.41 H 108799.41 L 108750.00 C 108750.00 trades 2 07:50 O 108750.00 H 108750.00 L 108500.10 C 108543.77 trades 5 07:52 O 108543.77 H 108564.90 L 108500.10 C 108547.94 trades 8 07:53 O 108547.94 H 108613.20 L 108547.94 C 108609.43 trades 3 07:54 O 108609.43 H 108694.90 L 108609.43 C 108694.90 trades 3 07:55 O 108694.90 H 108723.60 L 108676.10 C 108698.77 trades 5 07:58 O 108698.77 H 108778.80 L 108698.77 C 108778.80 trades 1 08:00 O 108778.80 H 108803.90 L 108778.80 C 108803.90 trades 2 08:08 O 108803.90 H 108803.90 L 108692.50 C 108692.78 trades 3 08:11 O 108692.78 H 108692.78 L 108687.10 C 108687.14 trades 2 08:27 O 108687.14 H 108778.80 L 108687.14 C 108778.80 trades 1 08:29 O 108778.80 H 109123.80 L 108778.80 C 109123.80 trades 1 08:31 O 109123.80 H 109123.80 L 108861.00 C 108861.00 trades 1 08:39 O 108861.00 H 109215.90 L 108861.00 C 109215.90 trades 1 08:50 O 109215.90 H 109215.90 L 108900.00 C 108900.00 trades 7 08:53 O 108900.00 H 108900.00 L 108741.20 C 108756.78 trades 9 08:56 O 108756.78 H 108756.78 L 108747.50 C 108747.50 trades 2 09:02 O 108747.50 H 108815.50 L 108747.50 C 108809.71 trades 4 09:06 O 108809.71 H 108809.71 L 108750.50 C 108750.50 trades 2 09:11 O 108750.50 H 108750.50 L 108688.30 C 108688.30 trades 2 09:12 O 108688.30 H 108756.60 L 108688.30 C 108753.95 trades 5 09:13 O 108753.95 H 108799.80 L 108753.95 C 108799.80 trades 2 09:19 O 108799.80 H 108850.00 L 108799.80 C 108847.87 trades 4 09:21 O 108847.87 H 108847.87 L 108748.10 C 108748.10 trades 1 09:22 O 108748.10 H 108748.10 L 108650.00 C 108654.19 trades 7 09:35 O 108654.19 H 109059.40 L 108654.19 C 109059.40 trades 1 09:36 O 109059.40 H 109093.40 L 109059.40 C 109090.08 trades 3 09:43 O 109090.08 H 109251.10 L 109090.08 C 109251.10 trades 1 09:50 O 109251.10 H 109297.90 L 109251.10 C 109297.45 trades 2 09:57 O 109297.45 H 109297.45 L 109250.00 C 109251.81 trades 2 10:02 O 109251.81 H 109251.81 L 109123.70 C 109123.72 trades 3 10:09 O 109123.72 H 109166.90 L 109123.72 C 109166.90 trades 1 10:20 O 109166.90 H 109506.00 L 109166.90 C 109351.69 trades 8 10:21 O 109351.69 H 109408.80 L 109351.69 C 109408.80 trades 1 10:26 O 109408.80 H 109408.80 L 109350.00 C 109405.12 trades 3 10:40 O 109405.12 H 109405.12 L 109200.00 C 109200.00 trades 1 10:41 O 109200.00 H 109200.00 L 109200.00 C 109200.00 trades 5 10:43 O 109200.00 H 109200.00 L 109189.00 C 109189.25 trades 7 10:44 O 109189.25 H 109189.25 L 109189.00 C 109189.00 trades 1 10:51 O 109189.00 H 109189.00 L 109150.00 C 109150.45 trades 2 10:56 O 109150.45 H 109150.45 L 109100.00 C 109100.00 trades 4 11:00 O 109100.00 H 109100.00 L 109000.00 C 109000.02 trades 4 11:01 O 109000.02 H 109000.02 L 108936.00 C 108936.00 trades 1 11:04 O 108936.00 H 108936.00 L 108800.70 C 108819.17 trades 15 11:05 O 108819.17 H 108888.00 L 108819.17 C 108884.10 trades 7 11:07 O 108884.10 H 108884.10 L 108778.80 C 108778.80 trades 1 11:08 O 108778.80 H 108778.80 L 108750.00 C 108750.00 trades 1 11:09 O 108750.00 H 108757.60 L 108750.00 C 108751.37 trades 6 11:10 O 108751.37 H 108751.37 L 108638.80 C 108638.84 trades 2 11:14 O 108638.84 H 108638.84 L 108621.80 C 108621.80 trades 1 11:16 O 108621.80 H 108650.60 L 108621.80 C 108650.60 trades 1 11:23 O 108650.60 H 108832.20 L 108650.60 C 108801.74 trades 4 11:24 O 108801.74 H 108839.70 L 108800.00 C 108825.69 trades 5 11:26 O 108825.69 H 108825.69 L 108810.00 C 108810.00 trades 1 11:30 O 108810.00 H 108810.00 L 108762.10 C 108766.53 trades 2 11:32 O 108766.53 H 108824.80 L 108766.53 C 108824.40 trades 4 11:33 O 108824.40 H 108824.40 L 108818.90 C 108821.39 trades 2 11:44 O 108821.39 H 108821.39 L 108784.90 C 108784.90 trades 1 11:49 O 108784.90 H 108784.90 L 108730.10 C 108730.10 trades 3 11:55 O 108730.10 H 108730.10 L 108730.10 C 108730.10 trades 2 12:00 O 108730.10 H 108778.80 L 108730.00 C 108730.83 trades 2 12:01 O 108730.83 H 108730.83 L 108690.00 C 108691.99 trades 6 12:02 O 108691.99 H 108691.99 L 108621.80 C 108621.80 trades 2 12:03 O 108621.80 H 108621.80 L 108578.00 C 108578.00 trades 1 12:07 20:23 02:53 07:01 12:03
minute (UTC) open high low close Δ (AUD) volume (BTC) trades sources
2026-09-08 12:03 108621.80 108621.80 108578.00 108578.00 -43.80 0.002763 1 AUD
2026-09-08 12:02 108691.99 108691.99 108621.80 108621.80 -70.19 0.010080 2 AUD
2026-09-08 12:01 108730.83 108730.83 108690.00 108691.99 -38.85 0.012052 6 AUD
2026-09-08 12:00 108730.10 108778.80 108730.00 108730.83 +0.73 0.004679 2 AUD
2026-09-08 11:55 108730.10 108730.10 108730.10 108730.10 +0.00 0.000200 2 AUD
2026-09-08 11:49 108784.90 108784.90 108730.10 108730.10 -54.80 0.000230 3 AUD
2026-09-08 11:44 108821.39 108821.39 108784.90 108784.90 -36.49 0.002800 1 AUD
2026-09-08 11:33 108824.40 108824.40 108818.90 108821.39 -3.01 0.005111 2 AUD
2026-09-08 11:32 108766.53 108824.80 108766.53 108824.40 +57.87 0.052498 4 AUD
2026-09-08 11:30 108810.00 108810.00 108762.10 108766.53 -43.47 0.000300 2 AUD
2026-09-08 11:26 108825.69 108825.69 108810.00 108810.00 -15.69 0.001834 1 AUD
2026-09-08 11:24 108801.74 108839.70 108800.00 108825.69 +23.95 0.019707 5 AUD
2026-09-08 11:23 108650.60 108832.20 108650.60 108801.74 +151.14 0.196121 4 AUD
2026-09-08 11:16 108621.80 108650.60 108621.80 108650.60 +28.80 0.001841 1 AUD
2026-09-08 11:14 108638.84 108638.84 108621.80 108621.80 -17.04 0.000080 1 AUD
2026-09-08 11:10 108751.37 108751.37 108638.80 108638.84 -112.53 0.000192 2 AUD
2026-09-08 11:09 108750.00 108757.60 108750.00 108751.37 +1.37 0.015884 6 AUD
2026-09-08 11:08 108778.80 108778.80 108750.00 108750.00 -28.80 0.036230 1 AUD
2026-09-08 11:07 108884.10 108884.10 108778.80 108778.80 -105.30 0.000080 1 AUD
2026-09-08 11:05 108819.17 108888.00 108819.17 108884.10 +64.93 0.050000 7 AUD
2026-09-08 11:04 108936.00 108936.00 108800.70 108819.17 -116.83 0.415778 15 AUD
2026-09-08 11:01 109000.02 109000.02 108936.00 108936.00 -64.02 0.000080 1 AUD
2026-09-08 11:00 109100.00 109100.00 109000.00 109000.02 -99.98 0.008257 4 AUD
2026-09-08 10:56 109150.45 109150.45 109100.00 109100.00 -50.45 0.006609 4 AUD
2026-09-08 10:51 109189.00 109189.00 109150.00 109150.45 -38.55 0.005037 2 AUD
2026-09-08 10:44 109189.25 109189.25 109189.00 109189.00 -0.25 0.009900 1 AUD
2026-09-08 10:43 109200.00 109200.00 109189.00 109189.25 -10.75 0.003479 7 AUD
2026-09-08 10:41 109200.00 109200.00 109200.00 109200.00 +0.00 0.001600 5 AUD
2026-09-08 10:40 109405.12 109405.12 109200.00 109200.00 -205.12 0.002900 1 AUD
2026-09-08 10:26 109408.80 109408.80 109350.00 109405.12 -3.68 0.002921 3 AUD
2026-09-08 10:21 109351.69 109408.80 109351.69 109408.80 +57.11 0.002700 1 AUD
2026-09-08 10:20 109166.90 109506.00 109166.90 109351.69 +184.79 0.011539 8 AUD
2026-09-08 10:09 109123.72 109166.90 109123.72 109166.90 +43.18 0.010000 1 AUD
2026-09-08 10:02 109251.81 109251.81 109123.70 109123.72 -128.10 0.002975 3 AUD
2026-09-08 09:57 109297.45 109297.45 109250.00 109251.81 -45.63 0.000453 2 AUD
2026-09-08 09:50 109251.10 109297.90 109251.10 109297.45 +46.35 0.001400 2 AUD
2026-09-08 09:43 109090.08 109251.10 109090.08 109251.10 +161.02 0.000080 1 AUD
2026-09-08 09:36 109059.40 109093.40 109059.40 109090.08 +30.68 0.000327 3 AUD
2026-09-08 09:35 108654.19 109059.40 108654.19 109059.40 +405.21 0.000123 1 AUD
2026-09-08 09:22 108748.10 108748.10 108650.00 108654.19 -93.91 0.018408 7 AUD
2026-09-08 09:21 108847.87 108847.87 108748.10 108748.10 -99.77 0.002300 1 AUD
2026-09-08 09:19 108799.80 108850.00 108799.80 108847.87 +48.07 0.003595 4 AUD
2026-09-08 09:13 108753.95 108799.80 108753.95 108799.80 +45.85 0.000143 2 AUD
2026-09-08 09:12 108688.30 108756.60 108688.30 108753.95 +65.65 0.005102 5 AUD
2026-09-08 09:11 108750.50 108750.50 108688.30 108688.30 -62.20 0.000500 2 AUD
2026-09-08 09:06 108809.71 108809.71 108750.50 108750.50 -59.21 0.000200 2 AUD
2026-09-08 09:02 108747.50 108815.50 108747.50 108809.71 +62.21 0.007352 4 AUD
2026-09-08 08:56 108756.78 108756.78 108747.50 108747.50 -9.28 0.000200 2 AUD
2026-09-08 08:53 108900.00 108900.00 108741.20 108756.78 -143.22 0.001588 9 AUD
2026-09-08 08:50 109215.90 109215.90 108900.00 108900.00 -315.90 0.022957 7 AUD
2026-09-08 08:39 108861.00 109215.90 108861.00 109215.90 +354.90 0.000914 1 AUD
2026-09-08 08:31 109123.80 109123.80 108861.00 108861.00 -262.80 0.000065 1 AUD
2026-09-08 08:29 108778.80 109123.80 108778.80 109123.80 +345.00 0.000458 1 AUD
2026-09-08 08:27 108687.14 108778.80 108687.14 108778.80 +91.66 0.000080 1 AUD
2026-09-08 08:11 108692.78 108692.78 108687.10 108687.14 -5.64 0.000200 2 AUD
2026-09-08 08:08 108803.90 108803.90 108692.50 108692.78 -111.12 0.001196 3 AUD
2026-09-08 08:00 108778.80 108803.90 108778.80 108803.90 +25.10 0.002238 2 AUD
2026-09-08 07:58 108698.77 108778.80 108698.77 108778.80 +80.03 0.000080 1 AUD
2026-09-08 07:55 108694.90 108723.60 108676.10 108698.77 +3.87 0.000472 5 AUD
2026-09-08 07:54 108609.43 108694.90 108609.43 108694.90 +85.47 0.000500 3 AUD
2026-09-08 07:53 108547.94 108613.20 108547.94 108609.43 +61.48 0.000292 3 AUD
2026-09-08 07:52 108543.77 108564.90 108500.10 108547.94 +4.17 0.001944 8 AUD
2026-09-08 07:50 108750.00 108750.00 108500.10 108543.77 -206.23 0.025400 5 AUD
2026-09-08 07:46 108799.41 108799.41 108750.00 108750.00 -49.41 0.000460 2 AUD
2026-09-08 07:45 108888.70 108888.70 108750.10 108799.41 -89.29 0.155112 12 AUD
2026-09-08 07:43 108800.80 108888.70 108800.80 108888.70 +87.90 0.004569 1 AUD
2026-09-08 07:39 108800.80 108800.80 108800.80 108800.80 +0.00 0.347953 1 AUD
2026-09-08 07:38 108800.80 108800.80 108800.80 108800.80 +0.00 0.008800 3 AUD
2026-09-08 07:37 108800.80 108800.80 108800.80 108800.80 +0.00 0.036230 1 AUD
2026-09-08 07:36 108800.80 108800.80 108800.80 108800.80 +0.00 0.050130 6 AUD
2026-09-08 07:35 108945.06 108945.06 108800.80 108800.80 -144.26 0.005600 2 AUD
2026-09-08 07:34 108800.00 108952.80 108800.00 108945.06 +145.06 0.200000 10 AUD
2026-09-08 07:33 108800.65 108800.65 108800.00 108800.00 -0.65 0.005600 2 AUD
2026-09-08 07:31 109000.50 109000.50 108800.10 108800.65 -199.85 0.018382 5 AUD
2026-09-08 07:28 108800.80 109001.00 108800.80 109000.50 +199.70 0.002562 2 AUD
2026-09-08 07:25 108808.10 108808.10 108800.80 108800.80 -7.30 0.013200 4 AUD
2026-09-08 07:24 108990.40 108990.40 108760.00 108808.10 -182.30 0.000533 3 AUD
2026-09-08 07:22 108798.08 108990.40 108798.08 108990.40 +192.32 0.001147 1 AUD
2026-09-08 07:20 108930.70 108930.70 108775.00 108798.08 -132.62 0.045957 6 AUD
2026-09-08 07:18 108652.87 108930.70 108652.87 108930.70 +277.83 0.011836 1 AUD
2026-09-08 07:16 108866.70 108866.70 108652.80 108652.87 -213.83 0.083657 2 AUD
2026-09-08 07:14 108683.31 108866.70 108683.31 108866.70 +183.39 0.016499 1 AUD
2026-09-08 07:13 108727.82 108727.82 108671.90 108683.31 -44.51 0.004428 4 AUD
2026-09-08 07:11 108732.70 108753.20 108722.70 108727.82 -4.88 0.003700 3 AUD
2026-09-08 07:08 108638.10 108732.70 108638.10 108732.70 +94.60 0.000086 1 AUD
2026-09-08 07:06 108654.50 108654.50 108638.10 108638.10 -16.40 0.002500 1 AUD
2026-09-08 07:01 108666.80 108666.80 108654.50 108654.50 -12.30 0.000200 2 AUD
2026-09-08 06:58 108689.64 108689.64 108666.80 108666.80 -22.84 0.000458 1 AUD
2026-09-08 06:56 108802.03 108802.03 108642.40 108689.64 -112.39 0.000974 2 AUD
2026-09-08 06:55 108675.30 108813.80 108621.80 108802.03 +126.73 0.001469 2 AUD
2026-09-08 06:53 108700.00 108700.00 108675.30 108675.30 -24.70 0.001841 1 AUD
2026-09-08 06:52 108712.61 108712.61 108700.00 108700.00 -12.61 0.004718 3 AUD
2026-09-08 06:51 108715.48 108715.48 108711.70 108712.61 -2.87 0.000200 2 AUD
2026-09-08 06:50 108709.77 108716.80 108700.10 108715.48 +5.72 0.002338 2 AUD
2026-09-08 06:49 108804.57 108804.57 108700.00 108709.77 -94.80 0.008183 4 AUD
2026-09-08 06:48 108822.32 108822.32 108797.90 108804.57 -17.75 0.229770 5 AUD
2026-09-08 06:47 108920.00 108920.00 108793.00 108822.32 -97.68 0.005264 4 AUD
2026-09-08 06:43 108770.00 108920.00 108770.00 108920.00 +150.00 0.000147 1 AUD
2026-09-08 06:25 108745.41 108770.00 108745.41 108770.00 +24.59 0.000200 2 AUD
2026-09-08 06:22 108813.68 108813.68 108728.10 108745.41 -68.27 0.000702 6 AUD
2026-09-08 06:20 108950.88 108950.88 108801.00 108813.68 -137.20 0.003676 4 AUD
2026-09-08 06:16 108908.30 108954.30 108908.30 108950.88 +42.58 0.000547 3 AUD
2026-09-08 06:15 108845.36 108908.30 108845.36 108908.30 +62.94 0.000200 2 AUD
2026-09-08 06:13 108917.72 108917.72 108842.60 108845.36 -72.36 0.000200 2 AUD
2026-09-08 06:12 108852.29 109008.10 108781.00 108917.72 +65.43 0.500000 11 AUD
2026-09-08 06:10 108721.72 108894.10 108721.72 108852.29 +130.58 0.000491 4 AUD
2026-09-08 06:06 108753.82 108753.82 108721.70 108721.72 -32.10 0.001116 3 AUD
2026-09-08 06:05 108851.10 108851.10 108750.00 108753.82 -97.28 0.129875 6 AUD
2026-09-08 06:04 108861.76 108861.76 108851.10 108851.10 -10.66 0.000227 1 AUD
2026-09-08 06:02 109137.50 109137.50 108800.00 108861.76 -275.74 0.000643 4 AUD
2026-09-08 06:01 108899.51 109137.50 108899.51 109137.50 +237.99 0.000916 1 AUD
2026-09-08 06:00 108967.20 108967.20 108890.00 108899.51 -67.69 0.087830 9 AUD
2026-09-08 05:58 108999.94 108999.94 108967.20 108967.20 -32.74 0.000092 1 AUD
2026-09-08 05:57 109225.90 109225.90 108990.00 108999.94 -225.96 0.155513 14 AUD
2026-09-08 05:42 109052.90 109225.90 109052.90 109225.90 +173.00 0.004701 1 AUD
2026-09-08 05:41 109051.30 109052.90 109051.30 109052.90 +1.60 0.000275 1 AUD
2026-09-08 05:35 109224.60 109224.60 109051.30 109051.30 -173.30 0.000064 1 AUD
2026-09-08 05:31 109286.89 109286.89 109209.20 109224.60 -62.29 0.002600 4 AUD
2026-09-08 05:30 109239.95 109287.30 109239.95 109286.89 +46.93 0.004575 4 AUD
2026-09-08 05:23 109259.00 109259.00 109238.90 109239.95 -19.05 0.002963 3 AUD
2026-09-08 05:20 109208.60 109259.00 109208.60 109259.00 +50.40 0.016264 3 AUD
2026-09-08 05:18 109073.65 109208.60 109073.65 109208.60 +134.95 0.000056 1 AUD
2026-09-08 05:11 109005.60 109083.40 109005.60 109073.65 +68.05 0.000458 3 AUD
2026-09-08 05:09 109105.00 109105.00 109005.60 109005.60 -99.40 0.000400 2 AUD
2026-09-08 05:06 109255.39 109255.39 109105.00 109105.00 -150.39 0.000171 1 AUD
2026-09-08 05:01 109000.47 109257.80 109000.47 109255.39 +254.92 0.025355 4 AUD
2026-09-08 05:00 109100.00 109250.00 109000.00 109000.47 -99.53 0.699659 60 AUD
2026-09-08 04:59 109271.12 109271.12 109100.00 109100.00 -171.12 0.045830 4 AUD
2026-09-08 04:56 109175.56 109274.30 109175.56 109271.12 +95.56 0.002678 2 AUD
2026-09-08 04:54 109225.86 109225.86 109161.30 109175.56 -50.30 0.008701 5 AUD
2026-09-08 04:53 109233.90 109253.60 109201.90 109225.86 -8.04 0.030753 17 AUD
2026-09-08 04:43 109258.90 109258.90 109233.90 109233.90 -25.00 0.000203 1 AUD
2026-09-08 04:41 109259.00 109259.00 109258.90 109258.90 -0.10 0.003460 1 AUD
2026-09-08 04:39 109259.00 109259.00 109259.00 109259.00 +0.00 0.000197 1 AUD
2026-09-08 04:33 109259.00 109259.00 109259.00 109259.00 +0.00 0.055230 14 AUD
2026-09-08 04:32 109259.00 109259.00 109259.00 109259.00 +0.00 0.041200 17 AUD
2026-09-08 04:31 109259.00 109259.00 109259.00 109259.00 +0.00 0.002800 1 AUD
2026-09-08 04:27 109250.00 109259.00 109250.00 109259.00 +9.00 0.005600 1 AUD
2026-09-08 04:25 109250.00 109250.00 109250.00 109250.00 0.00 0.005385 2 AUD
2026-09-08 04:24 109259.00 109259.00 109250.00 109250.00 -9.00 0.020000 8 AUD
2026-09-08 04:20 109276.70 109276.70 109259.00 109259.00 -17.70 0.006997 7 AUD
2026-09-08 04:19 109260.00 109278.60 109259.00 109276.70 +16.70 0.091910 6 AUD
2026-09-08 04:18 109259.97 109260.00 109259.97 109260.00 +0.03 0.002800 1 AUD
2026-09-08 04:17 109258.35 109260.00 109255.90 109259.97 +1.62 0.025400 5 AUD
2026-09-08 04:13 109450.02 109450.02 109257.30 109258.35 -191.67 0.000303 3 AUD
2026-09-08 04:12 109540.60 109540.60 109317.10 109450.02 -90.58 0.000494 2 AUD
2026-09-08 04:10 109540.60 109540.60 109540.60 109540.60 +0.00 0.000201 1 AUD
2026-09-08 04:08 109540.60 109540.60 109540.60 109540.60 +0.00 0.000679 1 AUD
2026-09-08 04:05 109395.30 109540.60 109395.30 109540.60 +145.30 0.001565 1 AUD
2026-09-08 04:03 109432.16 109432.16 109377.20 109395.30 -36.86 0.090069 5 AUD
2026-09-08 04:01 109406.24 109435.70 109406.24 109432.16 +25.92 0.001371 3 AUD
2026-09-08 03:50 109408.90 109428.90 109384.10 109406.24 -2.66 0.000375 3 AUD
2026-09-08 03:49 109484.00 109484.00 109408.90 109408.90 -75.10 0.000080 1 AUD
2026-09-08 03:39 109351.40 109484.00 109351.40 109484.00 +132.60 0.000312 3 AUD
2026-09-08 03:30 109267.20 109352.00 109267.20 109351.40 +84.20 0.015271 10 AUD
2026-09-08 03:29 109311.90 109311.90 109267.20 109267.20 -44.70 0.000200 2 AUD
2026-09-08 03:28 109312.00 109312.00 109311.90 109311.90 -0.10 0.000152 1 AUD
2026-09-08 03:27 109335.58 109335.58 109312.00 109312.00 -23.58 0.002287 1 AUD
2026-09-08 03:25 109314.50 109340.30 109314.50 109335.58 +21.08 0.001829 4 AUD
2026-09-08 03:23 109252.50 109314.50 109252.50 109314.50 +62.00 0.000200 2 AUD
2026-09-08 03:22 109408.99 109408.99 109252.50 109252.50 -156.49 0.000200 2 AUD
2026-09-08 03:21 109550.87 109550.87 109408.90 109408.99 -141.88 0.000766 3 AUD
2026-09-08 03:20 109500.00 109600.00 109454.20 109550.87 +50.87 0.013910 4 AUD
2026-09-08 03:19 109597.21 109597.21 109500.00 109500.00 -97.21 0.054951 10 AUD
2026-09-08 03:10 109563.20 109597.30 109563.20 109597.21 +34.01 0.004539 3 AUD
2026-09-08 03:06 109501.46 109563.20 109501.46 109563.20 +61.74 0.000274 1 AUD
2026-09-08 03:05 109523.35 109523.35 109501.10 109501.46 -21.89 0.000290 4 AUD
2026-09-08 03:04 109531.80 109567.00 109523.00 109523.35 -8.45 0.010080 2 AUD
2026-09-08 03:01 109567.00 109567.00 109531.80 109531.80 -35.20 0.000300 2 AUD
2026-09-08 02:59 109607.00 109607.00 109567.00 109567.00 -40.00 0.000080 1 AUD
2026-09-08 02:58 109596.90 109607.00 109596.90 109607.00 +10.10 0.004562 1 AUD
2026-09-08 02:53 109755.79 109755.79 109596.60 109596.90 -158.89 0.091245 7 AUD
2026-09-08 02:51 110024.70 110024.70 109712.90 109755.79 -268.91 0.429735 29 AUD
2026-09-08 02:49 109800.10 110024.70 109800.10 110024.70 +224.60 0.001363 1 AUD
2026-09-08 02:48 109961.32 109961.32 109800.10 109800.10 -161.22 0.002700 3 AUD
2026-09-08 02:46 109911.13 109990.50 109911.13 109961.32 +50.19 0.007800 3 AUD
2026-09-08 02:44 109990.50 109990.50 109817.00 109911.13 -79.37 0.000490 4 AUD
2026-09-08 02:43 110039.88 110039.88 109990.50 109990.50 -49.38 0.000200 1 AUD
2026-09-08 02:42 109909.78 110074.90 109900.00 110039.88 +130.10 0.005420 7 AUD
2026-09-08 02:41 109900.10 110074.90 109900.00 109909.78 +9.68 0.011011 6 AUD
2026-09-08 02:40 110111.80 110111.80 109900.10 109900.10 -211.70 0.005500 2 AUD
2026-09-08 02:38 110212.10 110212.10 110111.80 110111.80 -100.30 0.000131 1 AUD
2026-09-08 02:25 110400.20 110400.20 110209.80 110212.10 -188.10 0.002822 2 AUD
2026-09-08 02:24 110152.39 110400.20 110152.39 110400.20 +247.81 0.001001 1 AUD
2026-09-08 02:23 109907.03 110199.50 109907.03 110152.39 +245.36 0.000476 6 AUD
2026-09-08 02:12 109989.78 109989.78 109907.00 109907.03 -82.76 0.002725 4 AUD
2026-09-08 02:10 110069.40 110069.40 109982.50 109989.78 -79.62 0.004523 4 AUD
2026-09-08 02:02 110156.80 110156.80 110069.40 110069.40 -87.40 0.001363 1 AUD
2026-09-08 01:59 109929.03 110156.80 109929.03 110156.80 +227.77 0.001816 1 AUD
2026-09-08 01:47 109977.40 109977.40 109928.60 109929.03 -48.37 0.003639 3 AUD
2026-09-08 01:40 110181.10 110181.10 109977.40 109977.40 -203.70 0.001819 1 AUD
2026-09-08 01:38 109988.00 110181.10 109988.00 110181.10 +193.10 0.018914 1 AUD
2026-09-08 01:22 109931.36 109988.00 109931.36 109988.00 +56.64 0.000143 2 AUD
2026-09-08 01:20 109920.00 109932.70 109920.00 109931.36 +11.36 0.000200 2 AUD
2026-09-08 01:17 109972.71 109972.71 109920.00 109920.00 -52.71 0.014777 4 AUD
2026-09-08 01:10 109985.31 110005.40 109961.50 109972.71 -12.60 0.015469 5 AUD
2026-09-08 01:08 109966.80 109988.30 109966.80 109985.31 +18.51 0.001247 3 AUD
2026-09-08 01:06 110059.19 110059.19 109966.80 109966.80 -92.39 0.000122 1 AUD
2026-09-08 01:05 109864.33 110118.00 109864.33 110059.19 +194.86 0.034772 10 AUD
2026-09-08 00:50 109884.50 109884.50 109857.80 109864.33 -20.18 0.000455 3 AUD
2026-09-08 00:41 109810.00 109888.70 109810.00 109884.50 +74.50 0.181794 34 AUD
2026-09-08 00:40 109801.00 109810.00 109801.00 109810.00 +9.00 0.000065 1 AUD
2026-09-08 00:39 109792.50 109801.00 109792.50 109801.00 +8.50 0.000911 1 AUD
2026-09-08 00:38 109743.92 109792.50 109743.92 109792.50 +48.58 0.000189 2 AUD
2026-09-08 00:34 109570.90 109744.60 109570.90 109743.92 +173.02 0.091121 19 AUD
2026-09-08 00:27 109515.80 109570.90 109515.80 109570.90 +55.10 0.000155 1 AUD
2026-09-08 00:26 109501.00 109515.80 109501.00 109515.80 +14.80 0.000155 1 AUD
2026-09-08 00:23 109524.15 109524.15 109501.00 109501.00 -23.15 0.000300 1 AUD
2026-09-08 00:22 109524.71 109524.80 109523.10 109524.15 -0.57 0.000524 3 AUD
2026-09-08 00:21 109581.86 109581.86 109523.60 109524.71 -57.15 0.002278 3 AUD
2026-09-08 00:20 109568.10 109584.90 109557.60 109581.86 +13.76 0.002319 5 AUD
2026-09-08 00:19 109515.50 109608.90 109515.50 109568.10 +52.60 0.016010 7 AUD
2026-09-08 00:14 109492.43 109515.50 109492.43 109515.50 +23.07 0.003805 1 AUD
2026-09-08 00:13 109530.00 109530.00 109478.80 109492.43 -37.57 0.003100 4 AUD
2026-09-08 00:03 109580.00 109580.00 109530.00 109530.00 -50.00 0.000913 2 AUD
2026-09-08 00:02 109580.00 109580.00 109580.00 109580.00 +0.00 0.000063 1 AUD
2026-09-08 00:01 109606.00 109606.00 109580.00 109580.00 -26.00 0.004500 2 AUD
2026-09-07 23:57 109639.60 109639.60 109606.00 109606.00 -33.60 0.001825 1 AUD
2026-09-07 23:47 109532.20 109639.60 109532.20 109639.60 +107.40 0.000456 1 AUD
2026-09-07 23:43 109459.49 109532.20 109459.49 109532.20 +72.71 0.000228 1 AUD
2026-09-07 23:33 109597.88 109597.88 109439.40 109459.49 -138.39 0.001370 3 AUD
2026-09-07 23:19 109599.83 109599.83 109597.00 109597.88 -1.95 0.000195 2 AUD
2026-09-07 23:16 109531.16 109600.00 109531.16 109599.83 +68.67 0.009127 6 AUD
2026-09-07 23:15 109594.18 109594.18 109528.00 109531.16 -63.02 0.002737 3 AUD
2026-09-07 23:14 109647.90 109647.90 109594.10 109594.18 -53.72 0.050263 3 AUD
2026-09-07 23:13 109633.80 109647.90 109633.80 109647.90 +14.10 0.000502 1 AUD
2026-09-07 23:11 109585.78 109633.80 109585.78 109633.80 +48.02 0.000182 1 AUD
2026-09-07 23:07 109419.86 109585.90 109419.86 109585.78 +165.93 0.000176 2 AUD
2026-09-07 23:05 109450.40 109450.40 109419.80 109419.86 -30.54 0.000193 2 AUD
2026-09-07 23:03 109410.20 109450.40 109410.20 109450.40 +40.20 0.000083 1 AUD
2026-09-07 22:52 109307.19 109410.20 109307.19 109410.20 +103.01 0.000080 1 AUD
2026-09-07 22:40 109495.55 109495.55 109280.90 109307.19 -188.36 0.012656 2 AUD
2026-09-07 22:39 109663.66 109663.66 109410.20 109495.55 -168.12 0.013344 5 AUD
2026-09-07 22:29 109723.00 109723.00 109663.60 109663.66 -59.34 0.000200 2 AUD
2026-09-07 22:28 109548.78 109723.00 109548.78 109723.00 +174.22 0.000143 1 AUD
2026-09-07 22:17 109729.20 109729.20 109535.20 109548.78 -180.42 0.000823 5 AUD
2026-09-07 22:04 109723.15 109729.20 109723.15 109729.20 +6.05 0.002278 1 AUD
2026-09-07 22:01 109749.94 109749.94 109640.80 109723.15 -26.79 0.016420 4 AUD
2026-09-07 21:56 109740.00 109789.20 109740.00 109749.94 +9.94 0.500000 10 AUD
2026-09-07 21:44 109766.70 109766.70 109740.00 109740.00 -26.70 0.000197 2 AUD
2026-09-07 21:41 109845.70 109845.70 109766.70 109766.70 -79.00 0.002733 1 AUD
2026-09-07 21:36 109826.00 109845.70 109826.00 109845.70 +19.70 0.000455 1 AUD
2026-09-07 21:33 109882.90 109882.90 109826.00 109826.00 -56.90 0.000062 1 AUD
2026-09-07 21:29 110062.70 110062.70 109882.90 109882.90 -179.80 0.000910 1 AUD
2026-09-07 21:27 109889.50 110062.70 109889.50 110062.70 +173.20 0.004543 1 AUD
2026-09-07 21:16 109826.00 109889.50 109826.00 109889.50 +63.50 0.000970 1 AUD
2026-09-07 21:10 109826.00 109826.00 109826.00 109826.00 +0.00 0.000196 2 AUD
2026-09-07 21:08 109846.90 109846.90 109826.00 109826.00 -20.90 0.000196 2 AUD
2026-09-07 21:02 109806.60 109846.90 109806.60 109846.90 +40.30 0.003432 1 AUD
2026-09-07 20:53 109829.90 109829.90 109806.60 109806.60 -23.30 0.000196 2 AUD
2026-09-07 20:51 109757.30 109829.90 109757.30 109829.90 +72.60 0.000911 1 AUD
2026-09-07 20:48 109756.54 109757.30 109756.54 109757.30 +0.76 0.000200 2 AUD
2026-09-07 20:45 109791.10 109791.10 109729.90 109756.54 -34.56 0.013632 9 AUD
2026-09-07 20:42 109771.20 109791.10 109771.20 109791.10 +19.90 0.000064 1 AUD
2026-09-07 20:40 109795.90 109795.90 109771.20 109771.20 -24.70 0.000064 1 AUD
2026-09-07 20:38 109809.11 109809.11 109795.90 109795.90 -13.21 0.000107 1 AUD
2026-09-07 20:34 110163.20 110163.20 109805.00 109809.11 -354.09 0.013632 3 AUD
2026-09-07 20:23 109818.90 110163.20 109818.90 110163.20 +344.30 0.004547 1 AUD
2026-09-07 20:08 110008.00 110008.00 109818.90 109818.90 -189.10 0.000300 2 AUD
2026-09-07 20:04 110008.00 110008.00 110008.00 110008.00 +0.00 0.000039 1 AUD
2026-09-07 19:55 109966.36 110008.00 109966.36 110008.00 +41.64 0.000143 1 AUD
2026-09-07 19:32 109831.76 109969.80 109831.76 109966.36 +134.60 0.000983 3 AUD
2026-09-07 18:55 109655.10 109852.40 109655.10 109831.76 +176.66 0.000455 4 AUD
2026-09-07 18:40 109654.00 109655.10 109654.00 109655.10 +1.10 0.000106 1 AUD
2026-09-07 18:35 109870.30 109870.30 109654.00 109654.00 -216.30 0.000200 2 AUD
2026-09-07 18:34 109710.00 109870.30 109710.00 109870.30 +160.30 0.009102 1 AUD
2026-09-07 18:32 109710.00 109710.00 109710.00 109710.00 +0.00 0.009830 1 AUD
2026-09-07 18:30 109866.90 109866.90 109710.00 109710.00 -156.90 0.000197 2 AUD
2026-09-07 18:27 109735.80 109866.90 109735.80 109866.90 +131.10 0.009631 1 AUD
2026-09-07 17:59 109753.11 109753.11 109735.80 109735.80 -17.31 0.000200 1 AUD
2026-09-07 17:51 109713.00 109753.20 109713.00 109753.11 +40.11 0.000200 2 AUD
2026-09-07 17:47 109714.00 109714.00 109713.00 109713.00 -1.00 0.000128 2 AUD
2026-09-07 17:43 109660.99 109714.00 109660.99 109714.00 +53.01 0.223370 1 AUD
2026-09-07 17:32 109627.87 109661.00 109627.87 109660.99 +33.12 0.001548 4 AUD
2026-09-07 17:09 109617.57 109638.30 109614.90 109627.87 +10.30 0.000141 2 AUD
2026-09-07 17:08 109410.20 109624.00 109410.20 109617.57 +207.37 0.000912 4 AUD
2026-09-07 16:37 109247.90 109410.20 109247.90 109410.20 +162.30 0.000080 1 AUD
2026-09-07 16:26 109300.00 109300.00 109247.90 109247.90 -52.10 0.000200 2 AUD
2026-09-07 16:25 109466.40 109466.40 109300.00 109300.00 -166.40 0.006821 3 AUD
2026-09-07 16:23 109368.60 109466.40 109368.60 109466.40 +97.80 0.001257 1 AUD
2026-09-07 16:04 109205.51 109368.60 109205.51 109368.60 +163.09 0.000143 1 AUD
2026-09-07 15:58 109240.02 109240.02 109205.40 109205.51 -34.52 0.000200 2 AUD
2026-09-07 15:56 109115.39 109240.10 109115.39 109240.02 +124.63 0.005950 4 AUD
2026-09-07 15:46 109104.32 109115.50 109104.32 109115.39 +11.07 0.007300 2 AUD
2026-09-07 15:42 109140.90 109140.90 109100.20 109104.32 -36.58 0.002876 7 AUD
2026-09-07 15:41 109200.00 109200.00 109140.90 109140.90 -59.10 0.000916 1 AUD
2026-09-07 15:40 109209.44 109209.44 109200.00 109200.00 -9.44 0.004579 2 AUD
2026-09-07 15:39 109333.67 109333.67 109200.10 109209.44 -124.24 0.004484 7 AUD
2026-09-07 15:34 109428.90 109428.90 109251.10 109333.67 -95.23 0.001005 2 AUD
2026-09-07 15:31 109452.60 109452.60 109428.90 109428.90 -23.70 0.036230 1 AUD
2026-09-07 15:30 109644.60 109644.60 109452.60 109452.60 -192.00 0.000197 2 AUD
2026-09-07 15:24 109473.03 109644.70 109473.03 109644.60 +171.58 0.001824 3 AUD
2026-09-07 15:18 109574.78 109574.78 109393.40 109473.03 -101.75 0.237101 9 AUD
2026-09-07 15:09 109594.80 109594.80 109574.40 109574.78 -20.02 0.000226 3 AUD
2026-09-07 15:07 109567.00 109594.80 109567.00 109594.80 +27.80 0.000082 1 AUD
2026-09-07 15:06 109681.90 109681.90 109567.00 109567.00 -114.90 0.000080 1 AUD
2026-09-07 15:01 109725.40 109725.40 109681.90 109681.90 -43.50 0.000091 1 AUD
2026-09-07 14:53 109499.95 109725.40 109499.95 109725.40 +225.45 0.000080 1 AUD
2026-09-07 14:42 109519.20 109519.20 109480.70 109499.95 -19.25 0.057309 9 AUD
2026-09-07 14:39 109516.49 109519.20 109516.49 109519.20 +2.71 0.000574 1 AUD
2026-09-07 14:34 109516.80 109527.40 109507.90 109516.49 -0.31 0.000194 2 AUD
2026-09-07 14:31 109587.34 109587.34 109516.80 109516.80 -70.54 0.000197 2 AUD
2026-09-07 14:27 109589.80 109589.80 109567.00 109587.34 -2.46 0.004624 2 AUD
2026-09-07 14:25 109600.00 109600.00 109589.80 109589.80 -10.20 0.000200 2 AUD
2026-09-07 14:21 109600.90 109600.90 109600.00 109600.00 -0.90 0.007202 2 AUD
2026-09-07 14:20 109656.14 109656.14 109600.90 109600.90 -55.24 0.000300 2 AUD
2026-09-07 14:14 109626.60 109656.30 109626.60 109656.14 +29.54 0.000200 2 AUD
2026-09-07 14:13 109733.00 109733.00 109626.60 109626.60 -106.40 0.000086 1 AUD
2026-09-07 14:11 109680.00 109733.00 109680.00 109733.00 +53.00 0.000319 3 AUD
2026-09-07 14:09 109680.00 109680.00 109680.00 109680.00 +0.00 0.000312 1 AUD
2026-09-07 14:08 109726.97 109726.97 109680.00 109680.00 -46.97 0.000197 2 AUD
2026-09-07 14:07 109811.56 109811.56 109703.20 109726.97 -84.58 0.004005 7 AUD
2026-09-07 14:06 109923.64 110000.00 109749.60 109811.56 -112.09 0.023402 7 AUD
2026-09-07 14:05 109993.00 109993.00 109900.00 109923.64 -69.36 0.004290 4 AUD
2026-09-07 14:04 109974.81 109993.00 109974.81 109993.00 +18.19 0.000196 2 AUD
2026-09-07 13:50 109998.23 109998.23 109961.00 109974.81 -23.42 0.003174 5 AUD
2026-09-07 13:47 110034.25 110034.25 109996.00 109998.23 -36.02 0.008164 2 AUD
2026-09-07 13:41 110005.48 110051.80 110005.48 110034.25 +28.77 0.006816 5 AUD
2026-09-07 13:37 110120.13 110120.13 110005.30 110005.48 -114.65 0.000200 2 AUD
2026-09-07 13:36 110042.70 110235.00 110012.50 110120.13 +77.43 0.000225 2 AUD
2026-09-07 13:35 110213.99 110213.99 110042.70 110042.70 -171.29 0.000080 1 AUD
2026-09-07 13:34 110237.00 110237.00 110112.20 110213.99 -23.01 0.199262 7 AUD
2026-09-07 13:33 110340.00 110340.00 110237.00 110237.00 -103.00 0.013400 1 AUD
2026-09-07 13:32 110394.80 110394.80 110340.00 110340.00 -54.80 0.002266 1 AUD
2026-09-07 13:25 110381.50 110397.30 110378.90 110394.80 +13.30 0.003940 3 AUD
2026-09-07 13:24 110340.15 110381.50 110340.15 110381.50 +41.35 0.000151 2 AUD
2026-09-07 13:22 110377.90 110377.90 110340.10 110340.15 -37.75 0.009066 2 AUD
2026-09-07 13:21 110362.70 110377.90 110362.70 110377.90 +15.20 0.000151 1 AUD
2026-09-07 13:19 110361.00 110362.70 110361.00 110362.70 +1.70 0.001812 1 AUD
2026-09-07 13:10 110314.60 110361.00 110314.60 110361.00 +46.40 0.000061 1 AUD
2026-09-07 13:05 110257.76 110314.60 110257.76 110314.60 +56.84 0.000196 2 AUD
2026-09-07 13:03 110388.30 110388.30 110253.60 110257.76 -130.54 0.009000 4 AUD
2026-09-07 13:01 110378.90 110388.30 110378.90 110388.30 +9.40 0.001106 2 AUD
2026-09-07 12:55 110342.04 110378.90 110342.04 110378.90 +36.86 0.000108 1 AUD
2026-09-07 12:53 110220.00 110361.00 110220.00 110342.04 +122.04 0.000301 4 AUD
2026-09-07 12:44 110220.00 110220.00 110220.00 110220.00 +0.00 0.014854 1 AUD
2026-09-07 12:42 110208.30 110220.00 110208.30 110220.00 +11.70 0.000196 2 AUD
2026-09-07 12:23 110215.40 110215.40 110208.30 110208.30 -7.10 0.000196 2 AUD
2026-09-07 12:21 110203.58 110264.80 110203.58 110215.40 +11.83 0.053645 4 AUD
2026-09-07 12:14 110200.80 110215.30 110192.80 110203.58 +2.78 0.001361 4 AUD
2026-09-07 12:11 110241.16 110241.16 110200.80 110200.80 -40.36 0.000196 2 AUD
2026-09-07 12:09 110195.00 110245.90 110195.00 110241.16 +46.16 0.020410 9 AUD
2026-09-07 12:07 110195.00 110195.00 110195.00 110195.00 +0.00 0.000245 1 AUD
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/