pricemon · BTC / AUD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into AUD using each minute's stable→fiat VWAP. 2026-09-01 12:05 → 2026-09-08 12:05 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
108578.00 AUD
change · window
-683.90 (-0.63%)
high · window
114278.00
low · window
107023.40
volume BTC
41.1537
trades · 2120 mins
7147
114640.73 112645.71 110650.70 108655.68 106660.67 12:06 O 109261.90 H 109261.90 L 109261.90 C 109261.90 trades 2 12:08 O 109261.90 H 109337.10 L 109261.90 C 109336.99 trades 4 12:11 O 109336.99 H 109412.70 L 109335.70 C 109350.35 trades 9 12:31 O 109350.35 H 109350.35 L 109000.00 C 109000.00 trades 4 12:36 O 109000.00 H 109000.00 L 108862.60 C 108863.40 trades 4 12:40 O 108863.40 H 109094.80 L 108850.00 C 109067.11 trades 29 12:59 O 109067.11 H 109067.11 L 108597.90 C 108713.85 trades 39 13:07 O 108713.85 H 108850.00 L 108662.80 C 108849.22 trades 5 13:25 O 108849.22 H 108885.80 L 108800.00 C 108885.80 trades 5 13:36 O 108885.80 H 108885.80 L 108531.90 C 108531.90 trades 2 13:39 O 108531.90 H 108531.90 L 108465.10 C 108502.89 trades 8 13:43 O 108502.89 H 108921.70 L 108502.89 C 108821.48 trades 15 13:46 O 108821.48 H 108995.00 L 108821.48 C 108994.88 trades 5 13:48 O 108994.88 H 109438.60 L 108994.88 C 109438.60 trades 2 13:51 O 109438.60 H 109467.70 L 109137.70 C 109138.64 trades 3 14:01 O 109138.64 H 109331.30 L 109138.64 C 109330.97 trades 4 14:04 O 109330.97 H 109408.90 L 109185.00 C 109408.90 trades 5 14:16 O 109408.90 H 109462.60 L 109408.90 C 109433.84 trades 4 14:28 O 109433.84 H 109479.50 L 109394.00 C 109479.50 trades 4 15:00 O 109479.50 H 109479.50 L 108936.00 C 108936.00 trades 3 15:08 O 108936.00 H 108936.00 L 108778.80 C 108919.40 trades 2 15:15 O 108919.40 H 108968.90 L 108839.90 C 108839.90 trades 4 16:13 O 108839.90 H 108839.90 L 108621.80 C 108621.80 trades 4 16:17 O 108621.80 H 108621.80 L 108465.10 C 108499.92 trades 5 16:19 O 108499.92 H 108499.92 L 108308.60 C 108308.60 trades 3 16:24 O 108308.60 H 108318.00 L 108210.70 C 108249.44 trades 5 16:43 O 108249.44 H 108412.70 L 108249.44 C 108412.70 trades 2 16:48 O 108412.70 H 108412.70 L 108412.70 C 108412.70 trades 5 17:07 O 108412.70 H 108484.00 L 108412.70 C 108484.00 trades 2 17:16 O 108484.00 H 108550.20 L 108376.00 C 108550.20 trades 6 17:25 O 108550.20 H 108621.80 L 108418.40 C 108621.80 trades 4 17:46 O 108621.80 H 108621.80 L 108308.60 C 108308.60 trades 2 17:56 O 108308.60 H 108452.10 L 108125.00 C 108134.02 trades 3 18:01 O 108134.02 H 108134.02 L 108070.00 C 108070.00 trades 6 18:10 O 108070.00 H 108070.00 L 107991.00 C 107998.49 trades 18 18:19 O 107998.49 H 108100.00 L 107900.00 C 107900.00 trades 3 18:27 O 107900.00 H 108000.00 L 107450.00 C 107611.30 trades 63 18:29 O 107611.30 H 107611.30 L 107512.70 C 107576.10 trades 2 18:38 O 107576.10 H 107576.10 L 107242.00 C 107252.16 trades 7 18:40 O 107252.16 H 107383.00 L 107023.40 C 107170.18 trades 40 18:46 O 107170.18 H 107641.00 L 107062.90 C 107636.75 trades 5 18:51 O 107636.75 H 107710.50 L 107636.75 C 107710.50 trades 4 18:57 O 107710.50 H 107981.00 L 107710.50 C 107981.00 trades 2 19:07 O 107981.00 H 108027.30 L 107942.60 C 107949.66 trades 4 19:13 O 107949.66 H 108038.80 L 107949.66 C 108000.33 trades 30 19:19 O 108000.33 H 108184.00 L 108000.33 C 108184.00 trades 2 19:23 O 108184.00 H 108247.10 L 108184.00 C 108244.66 trades 4 19:52 O 108244.66 H 108244.66 L 108150.00 C 108196.10 trades 10 20:01 O 108196.10 H 108196.10 L 108196.10 C 108196.10 trades 24 20:15 O 108196.10 H 108326.90 L 108196.10 C 108266.77 trades 5 20:27 O 108266.77 H 108431.70 L 108266.77 C 108429.97 trades 5 20:38 O 108429.97 H 108449.80 L 108365.50 C 108449.80 trades 5 20:49 O 108449.80 H 108470.70 L 108394.40 C 108397.17 trades 3 21:00 O 108397.17 H 108764.90 L 108360.70 C 108408.73 trades 10 21:02 O 108408.73 H 108408.73 L 108335.10 C 108371.81 trades 17 21:04 O 108371.81 H 108371.81 L 108277.00 C 108277.00 trades 3 21:06 O 108277.00 H 108277.00 L 108150.00 C 108150.16 trades 4 21:10 O 108150.16 H 108150.16 L 108000.00 C 108000.00 trades 4 21:12 O 108000.00 H 108000.00 L 107778.30 C 107778.30 trades 4 21:19 O 107778.30 H 108135.50 L 107681.50 C 108135.50 trades 5 21:35 O 108135.50 H 108135.50 L 107934.30 C 108034.90 trades 2 21:52 O 108034.90 H 108291.00 L 108034.90 C 108062.29 trades 11 22:01 O 108062.29 H 108084.80 L 108062.00 C 108084.80 trades 3 22:21 O 108084.80 H 108084.80 L 108024.00 C 108024.00 trades 2 22:25 O 108024.00 H 108024.00 L 107900.00 C 107900.00 trades 6 22:30 O 107900.00 H 107900.00 L 107803.40 C 107878.76 trades 3 22:50 O 107878.76 H 108184.00 L 107878.76 C 108085.12 trades 5 23:07 O 108085.12 H 108351.70 L 108085.12 C 108351.70 trades 3 23:13 O 108351.70 H 108351.70 L 108103.70 C 108184.00 trades 5 23:36 O 108184.00 H 108485.80 L 108184.00 C 108464.05 trades 8 23:48 O 108464.05 H 108560.90 L 108464.05 C 108493.40 trades 9 00:00 O 108493.40 H 108493.40 L 108310.60 C 108310.60 trades 5 00:13 O 108310.60 H 108350.30 L 108310.60 C 108335.81 trades 14 00:27 O 108335.81 H 108335.81 L 108183.90 C 108183.90 trades 3 00:32 O 108183.90 H 108232.30 L 108183.90 C 108183.90 trades 2 00:38 O 108183.90 H 108183.90 L 108062.00 C 108062.00 trades 4 00:40 O 108062.00 H 108062.00 L 108009.30 C 108020.40 trades 3 00:50 O 108020.40 H 108357.30 L 108020.40 C 108357.30 trades 2 01:01 O 108357.30 H 108357.30 L 108093.30 C 108093.36 trades 5 01:07 O 108093.36 H 108093.36 L 108072.00 C 108072.71 trades 9 01:10 O 108072.71 H 108199.50 L 108072.71 C 108199.50 trades 2 01:13 O 108199.50 H 108273.20 L 108166.30 C 108167.56 trades 5 01:18 O 108167.56 H 108202.90 L 108167.56 C 108196.20 trades 4 01:28 O 108196.20 H 108196.20 L 107981.00 C 107999.91 trades 18 01:30 O 107999.91 H 107999.91 L 107750.00 C 107753.33 trades 18 01:38 O 107753.33 H 107753.33 L 107750.00 C 107750.00 trades 3 01:40 O 107750.00 H 107750.00 L 107576.10 C 107576.10 trades 6 01:45 O 107576.10 H 107576.10 L 107500.10 C 107502.08 trades 49 01:49 O 107502.08 H 107556.70 L 107384.00 C 107459.67 trades 79 01:59 O 107459.67 H 107800.60 L 107459.67 C 107772.26 trades 10 02:01 O 107772.26 H 107772.26 L 107755.00 C 107755.00 trades 11 02:06 O 107755.00 H 107994.00 L 107755.00 C 107978.61 trades 19 02:08 O 107978.61 H 107978.61 L 107879.00 C 107905.90 trades 9 02:13 O 107905.90 H 107957.00 L 107897.30 C 107897.68 trades 4 02:19 O 107897.68 H 108136.00 L 107897.68 C 108133.45 trades 5 02:28 O 108133.45 H 108232.40 L 108133.45 C 108232.40 trades 3 02:42 O 108232.40 H 108232.40 L 108025.60 C 108042.42 trades 6 02:47 O 108042.42 H 108050.00 L 108042.42 C 108050.00 trades 9 02:51 O 108050.00 H 108299.60 L 108050.00 C 108299.60 trades 6 03:09 O 108299.60 H 108387.40 L 108299.60 C 108387.40 trades 5 03:11 O 108387.40 H 108591.20 L 108387.40 C 108591.20 trades 5 03:25 O 108591.20 H 108624.40 L 108591.20 C 108624.15 trades 12 03:50 O 108624.15 H 108700.80 L 108325.00 C 108350.41 trades 5 04:19 O 108350.41 H 108591.20 L 108350.41 C 108591.20 trades 4 04:51 O 108591.20 H 108718.60 L 108591.20 C 108599.30 trades 3 05:06 O 108599.30 H 108599.30 L 108590.00 C 108590.00 trades 2 05:11 O 108590.00 H 108641.10 L 108590.00 C 108641.05 trades 8 05:15 O 108641.05 H 108787.20 L 108641.05 C 108781.67 trades 6 05:24 O 108781.67 H 108855.30 L 108781.67 C 108854.12 trades 3 05:49 O 108854.12 H 108854.12 L 108650.60 C 108693.07 trades 41 06:00 O 108693.07 H 108724.00 L 108673.10 C 108724.00 trades 6 06:13 O 108724.00 H 108775.20 L 108590.00 C 108775.20 trades 12 06:27 O 108775.20 H 108775.20 L 108591.20 C 108642.74 trades 8 06:32 O 108642.74 H 108642.74 L 108500.00 C 108500.00 trades 6 06:44 O 108500.00 H 108686.50 L 108500.00 C 108602.27 trades 7 07:13 O 108602.27 H 108795.40 L 108602.27 C 108710.70 trades 2 07:17 O 108710.70 H 108710.70 L 108650.00 C 108650.00 trades 3 07:22 O 108650.00 H 108719.50 L 108650.00 C 108686.90 trades 2 07:36 O 108686.90 H 108686.90 L 108499.60 C 108505.78 trades 17 08:01 O 108505.78 H 108505.78 L 108325.00 C 108325.92 trades 7 08:30 O 108325.92 H 108500.00 L 108184.00 C 108184.00 trades 3 08:42 O 108184.00 H 108184.00 L 107778.30 C 107778.30 trades 4 08:52 O 107778.30 H 107778.30 L 107621.10 C 107731.60 trades 6 08:54 O 107731.60 H 107731.60 L 107694.60 C 107701.51 trades 7 08:57 O 107701.51 H 107906.50 L 107701.51 C 107882.17 trades 7 09:02 O 107882.17 H 108066.80 L 107882.17 C 108019.67 trades 4 09:06 O 108019.67 H 108019.67 L 108005.10 C 108005.10 trades 2 09:13 O 108005.10 H 108005.10 L 107987.00 C 107988.14 trades 12 09:15 O 107988.14 H 107988.14 L 107926.30 C 107931.73 trades 16 09:20 O 107931.73 H 107931.73 L 107840.40 C 107840.40 trades 3 09:23 O 107840.40 H 107859.40 L 107582.30 C 107801.01 trades 20 09:33 O 107801.01 H 107801.01 L 107529.30 C 107529.30 trades 9 09:43 O 107529.30 H 107529.30 L 107376.10 C 107379.09 trades 15 09:48 O 107379.09 H 107643.10 L 107379.09 C 107634.49 trades 12 10:02 O 107634.49 H 107634.49 L 107573.90 C 107580.00 trades 9 10:04 O 107580.00 H 107580.10 L 107569.30 C 107570.74 trades 4 10:07 O 107570.74 H 107608.50 L 107569.30 C 107604.19 trades 3 10:09 O 107604.19 H 107604.19 L 107520.70 C 107520.70 trades 9 10:13 O 107520.70 H 107520.70 L 107520.70 C 107520.70 trades 3 10:16 O 107520.70 H 107520.70 L 107520.70 C 107520.70 trades 4 10:22 O 107520.70 H 107603.70 L 107500.60 C 107502.60 trades 6 10:29 O 107502.60 H 107502.60 L 107450.00 C 107450.00 trades 3 10:32 O 107450.00 H 107450.00 L 107400.00 C 107400.00 trades 6 10:39 O 107400.00 H 107400.00 L 107350.00 C 107354.79 trades 3 10:49 O 107354.79 H 107354.79 L 107146.40 C 107176.16 trades 8 10:51 O 107176.16 H 107374.10 L 107031.80 C 107374.10 trades 17 10:59 O 107374.10 H 107374.20 L 107330.20 C 107330.20 trades 5 11:05 O 107330.20 H 107330.20 L 107263.20 C 107264.58 trades 6 11:08 O 107264.58 H 107410.50 L 107264.58 C 107373.61 trades 13 11:10 O 107373.61 H 107419.40 L 107373.61 C 107419.40 trades 7 11:19 O 107419.40 H 107419.40 L 107080.90 C 107080.90 trades 3 11:26 O 107080.90 H 107217.40 L 107064.50 C 107217.40 trades 2 11:34 O 107217.40 H 107331.70 L 107217.40 C 107330.95 trades 4 11:43 O 107330.95 H 107341.00 L 107315.70 C 107319.08 trades 12 11:54 O 107319.08 H 107433.70 L 107290.10 C 107433.70 trades 7 12:04 O 107433.70 H 107433.70 L 107350.60 C 107350.60 trades 10 12:08 O 107350.60 H 107529.30 L 107350.60 C 107529.30 trades 3 12:18 O 107529.30 H 107602.40 L 107529.30 C 107602.12 trades 6 12:22 O 107602.12 H 107703.60 L 107602.12 C 107703.44 trades 5 12:30 O 107703.44 H 107703.44 L 107631.00 C 107631.00 trades 3 12:51 O 107631.00 H 107631.00 L 107374.20 C 107374.20 trades 2 12:59 O 107374.20 H 107374.20 L 107201.80 C 107202.33 trades 8 13:03 O 107202.33 H 107388.10 L 107202.33 C 107380.10 trades 6 13:16 O 107380.10 H 107398.20 L 107219.20 C 107219.20 trades 4 13:25 O 107219.20 H 107247.00 L 107219.20 C 107247.00 trades 3 13:27 O 107247.00 H 107294.20 L 107247.00 C 107248.60 trades 17 13:31 O 107248.60 H 107248.60 L 107180.80 C 107190.22 trades 6 13:35 O 107190.22 H 107322.00 L 107064.50 C 107064.50 trades 6 13:39 O 107064.50 H 107319.30 L 107024.90 C 107277.44 trades 6 13:42 O 107277.44 H 107684.70 L 107277.44 C 107684.70 trades 29 13:44 O 107684.70 H 107968.10 L 107684.70 C 107962.06 trades 12 13:46 O 107962.06 H 107962.06 L 107688.30 C 107688.30 trades 5 13:50 O 107688.30 H 107688.30 L 107585.50 C 107688.30 trades 2 13:55 O 107688.30 H 107688.30 L 107529.30 C 107555.60 trades 2 14:02 O 107555.60 H 107555.60 L 107461.00 C 107461.00 trades 4 14:14 O 107461.00 H 107996.20 L 107461.00 C 107996.20 trades 4 14:22 O 107996.20 H 108057.90 L 107914.00 C 107914.00 trades 3 14:25 O 107914.00 H 107914.00 L 107833.40 C 107833.40 trades 2 14:30 O 107833.40 H 107833.40 L 107677.70 C 107677.74 trades 5 14:44 O 107677.74 H 108080.80 L 107677.74 C 108078.94 trades 10 14:49 O 108078.94 H 108078.94 L 107529.30 C 107529.30 trades 2 14:59 O 107529.30 H 107529.30 L 107374.20 C 107374.20 trades 3 15:01 O 107374.20 H 107500.00 L 107210.00 C 107233.19 trades 22 15:10 O 107233.19 H 107508.20 L 107082.20 C 107482.01 trades 5 15:21 O 107482.01 H 107482.01 L 107355.80 C 107356.22 trades 5 15:26 O 107356.22 H 107684.70 L 107319.50 C 107684.70 trades 6 15:36 O 107684.70 H 107801.80 L 107612.20 C 107666.20 trades 7 15:41 O 107666.20 H 107840.40 L 107575.50 C 107840.40 trades 5 15:46 O 107840.40 H 107859.80 L 107733.00 C 107733.00 trades 13 16:13 O 107733.00 H 107924.80 L 107733.00 C 107924.80 trades 13 16:20 O 107924.80 H 108151.80 L 107924.80 C 108151.80 trades 2 16:35 O 108151.80 H 108151.80 L 107663.20 C 107663.20 trades 11 17:07 O 107663.20 H 107663.20 L 107529.30 C 107529.30 trades 3 17:39 O 107529.30 H 107640.50 L 107529.30 C 107636.69 trades 8 17:44 O 107636.69 H 107776.50 L 107636.69 C 107776.50 trades 10 18:14 O 107776.50 H 107995.00 L 107776.50 C 107995.00 trades 9 18:18 O 107995.00 H 107999.20 L 107970.80 C 107999.20 trades 8 18:27 O 107999.20 H 108098.50 L 107854.60 C 107863.92 trades 6 18:49 O 107863.92 H 107999.20 L 107863.92 C 107908.20 trades 5 19:13 O 107908.20 H 108051.50 L 107908.20 C 108051.50 trades 2 19:26 O 108051.50 H 108051.50 L 107684.70 C 107718.45 trades 6 19:33 O 107718.45 H 107839.10 L 107622.20 C 107839.10 trades 3 20:02 O 107839.10 H 107968.00 L 107839.10 C 107968.00 trades 2 20:06 O 107968.00 H 107996.20 L 107927.10 C 107988.46 trades 19 20:13 O 107988.46 H 107988.46 L 107840.40 C 107855.37 trades 5 20:18 O 107855.37 H 107855.37 L 107751.10 C 107792.88 trades 5 20:35 O 107792.88 H 107996.70 L 107792.88 C 107996.70 trades 2 20:41 O 107996.70 H 107996.70 L 107901.80 C 107924.94 trades 7 20:49 O 107924.94 H 108029.00 L 107924.94 C 107985.00 trades 9 20:55 O 107985.00 H 107990.60 L 107943.10 C 107962.54 trades 5 21:02 O 107962.54 H 107962.54 L 107856.90 C 107880.70 trades 6 21:13 O 107880.70 H 107911.10 L 107840.40 C 107841.85 trades 4 21:21 O 107841.85 H 107880.80 L 107833.00 C 107880.80 trades 3 21:24 O 107880.80 H 107905.80 L 107832.90 C 107832.90 trades 3 21:39 O 107832.90 H 107956.80 L 107832.90 C 107956.80 trades 3 21:59 O 107956.80 H 108029.00 L 107684.70 C 107684.70 trades 2 22:06 O 107684.70 H 107684.70 L 107576.80 C 107576.80 trades 2 22:14 O 107576.80 H 107632.00 L 107576.80 C 107632.00 trades 3 22:21 O 107632.00 H 107632.00 L 107481.10 C 107494.85 trades 6 22:29 O 107494.85 H 107494.85 L 107446.80 C 107481.30 trades 2 22:41 O 107481.30 H 107608.70 L 107481.30 C 107592.23 trades 6 22:49 O 107592.23 H 107701.00 L 107524.00 C 107602.30 trades 15 22:52 O 107602.30 H 107701.00 L 107496.00 C 107638.84 trades 8 23:02 O 107638.84 H 107638.84 L 107464.10 C 107539.60 trades 8 23:04 O 107539.60 H 107684.70 L 107539.20 C 107684.70 trades 2 23:11 O 107684.70 H 107776.40 L 107684.70 C 107773.86 trades 6 23:15 O 107773.86 H 107773.86 L 107690.00 C 107690.00 trades 2 23:32 O 107690.00 H 107747.90 L 107690.00 C 107693.55 trades 5 23:48 O 107693.55 H 107693.55 L 107670.70 C 107670.70 trades 2 23:51 O 107670.70 H 107843.90 L 107670.70 C 107843.85 trades 24 00:02 O 107843.85 H 107996.10 L 107843.85 C 107996.10 trades 8 00:06 O 107996.10 H 107996.10 L 107888.90 C 107906.21 trades 3 00:11 O 107906.21 H 107906.21 L 107759.50 C 107787.10 trades 5 00:14 O 107787.10 H 107787.10 L 107684.70 C 107709.18 trades 4 00:18 O 107709.18 H 107709.18 L 107615.70 C 107615.70 trades 3 00:27 O 107615.70 H 107615.70 L 107528.00 C 107528.00 trades 3 00:49 O 107528.00 H 107615.70 L 107528.00 C 107601.00 trades 2 00:58 O 107601.00 H 107601.00 L 107435.00 C 107452.20 trades 5 01:03 O 107452.20 H 107615.70 L 107452.20 C 107615.43 trades 4 01:10 O 107615.43 H 107996.20 L 107615.43 C 107996.20 trades 4 01:18 O 107996.20 H 107996.20 L 107896.00 C 107896.00 trades 3 01:21 O 107896.00 H 107896.00 L 107880.00 C 107880.00 trades 2 01:26 O 107880.00 H 107973.00 L 107880.00 C 107965.50 trades 4 01:31 O 107965.50 H 108033.20 L 107965.50 C 108033.20 trades 2 01:33 O 108033.20 H 108101.20 L 108033.20 C 108039.20 trades 2 01:40 O 108039.20 H 108064.60 L 108032.20 C 108032.37 trades 3 01:47 O 108032.37 H 108032.37 L 107923.20 C 107923.20 trades 3 02:11 O 107923.20 H 108111.90 L 107895.60 C 108111.90 trades 6 02:20 O 108111.90 H 108306.00 L 108111.90 C 108306.00 trades 4 02:24 O 108306.00 H 108306.00 L 108152.30 C 108231.10 trades 2 02:26 O 108231.10 H 108308.60 L 108157.20 C 108308.60 trades 2 02:34 O 108308.60 H 108668.00 L 108308.60 C 108633.23 trades 10 02:36 O 108633.23 H 108633.23 L 108478.00 C 108478.00 trades 6 02:40 O 108478.00 H 108501.10 L 108435.90 C 108477.27 trades 5 02:51 O 108477.27 H 108632.50 L 108477.27 C 108632.50 trades 3 02:55 O 108632.50 H 108660.40 L 108615.10 C 108615.10 trades 2 02:58 O 108615.10 H 108823.80 L 108580.90 C 108806.55 trades 4 03:20 O 108806.55 H 108947.50 L 108300.50 C 108300.50 trades 5 03:45 O 108300.50 H 108300.50 L 108289.00 C 108289.10 trades 4 03:50 O 108289.10 H 108369.10 L 108289.10 C 108367.49 trades 5 04:16 O 108367.49 H 108367.49 L 108064.30 C 108081.50 trades 6 04:45 O 108081.50 H 108201.90 L 108081.50 C 108201.90 trades 4 04:51 O 108201.90 H 108681.80 L 108198.40 C 108681.80 trades 2 04:54 O 108681.80 H 108681.80 L 108402.70 C 108405.54 trades 5 05:00 O 108405.54 H 108465.10 L 108370.10 C 108370.10 trades 2 05:17 O 108370.10 H 108370.10 L 107996.20 C 107999.94 trades 7 05:23 O 107999.94 H 107999.94 L 107833.30 C 107886.80 trades 5 05:32 O 107886.80 H 107982.00 L 107840.90 C 107982.00 trades 3 05:51 O 107982.00 H 108498.70 L 107982.00 C 108498.44 trades 9 05:57 O 108498.44 H 108723.20 L 108498.44 C 108723.20 trades 3 06:27 O 108723.20 H 108723.20 L 108445.50 C 108460.82 trades 9 06:47 O 108460.82 H 108573.30 L 108460.82 C 108528.50 trades 2 07:00 O 108528.50 H 108750.20 L 108528.50 C 108639.12 trades 9 07:08 O 108639.12 H 109110.90 L 108639.12 C 108713.40 trades 26 07:14 O 108713.40 H 108875.40 L 108713.40 C 108730.00 trades 4 07:19 O 108730.00 H 108730.00 L 108627.00 C 108627.00 trades 2 07:23 O 108627.00 H 108756.90 L 108627.00 C 108650.01 trades 4 07:31 O 108650.01 H 108734.70 L 108650.00 C 108734.70 trades 2 07:44 O 108734.70 H 108734.70 L 108251.00 C 108276.18 trades 7 07:55 O 108276.18 H 108276.18 L 108251.00 C 108251.00 trades 2 08:04 O 108251.00 H 108584.50 L 108251.00 C 108570.04 trades 6 08:13 O 108570.04 H 108570.04 L 108465.10 C 108465.10 trades 4 08:35 O 108465.10 H 108675.50 L 108465.10 C 108658.10 trades 7 08:49 O 108658.10 H 108658.10 L 108324.20 C 108324.54 trades 4 09:10 O 108324.54 H 108397.90 L 108308.60 C 108308.60 trades 4 09:28 O 108308.60 H 108308.60 L 108198.00 C 108237.07 trades 12 09:35 O 108237.07 H 108237.07 L 108193.60 C 108202.40 trades 4 09:41 O 108202.40 H 108299.30 L 108152.30 C 108298.05 trades 6 09:56 O 108298.05 H 108298.05 L 108000.10 C 108095.70 trades 6 10:09 O 108095.70 H 108095.70 L 108000.00 C 108000.00 trades 7 10:19 O 108000.00 H 108329.90 L 108000.00 C 108141.70 trades 2 10:26 O 108141.70 H 108141.70 L 108015.90 C 108101.00 trades 3 10:32 O 108101.00 H 108305.40 L 108101.00 C 108305.40 trades 2 10:48 O 108305.40 H 108305.40 L 107915.30 C 108015.31 trades 5 11:01 O 108015.31 H 108148.10 L 108015.31 C 108142.51 trades 5 11:17 O 108142.51 H 108321.10 L 108142.51 C 108305.85 trades 15 11:32 O 108305.85 H 108580.20 L 108305.85 C 108371.20 trades 2 11:55 O 108371.20 H 108371.20 L 108321.80 C 108354.00 trades 3 12:00 O 108354.00 H 108576.80 L 108354.00 C 108576.80 trades 4 12:11 O 108576.80 H 108576.80 L 108433.20 C 108433.36 trades 7 12:14 O 108433.36 H 108654.00 L 108422.30 C 108627.72 trades 9 12:31 O 108627.72 H 108824.40 L 108621.90 C 108733.30 trades 9 12:33 O 108733.30 H 108835.60 L 108679.10 C 108835.60 trades 2 12:39 O 108835.60 H 108835.60 L 108647.30 C 108672.31 trades 27 12:42 O 108672.31 H 108984.30 L 108672.31 C 108723.20 trades 3 12:48 O 108723.20 H 108862.00 L 108723.20 C 108729.26 trades 19 12:50 O 108729.26 H 108863.20 L 108729.26 C 108859.55 trades 6 12:52 O 108859.55 H 109013.60 L 108853.60 C 109013.28 trades 7 12:55 O 109013.28 H 109386.50 L 109013.28 C 109322.07 trades 8 12:57 O 109322.07 H 109356.40 L 109220.40 C 109356.32 trades 4 12:59 O 109356.32 H 109356.32 L 109088.40 C 109132.09 trades 7 13:01 O 109132.09 H 109158.10 L 109093.40 C 109158.10 trades 4 13:04 O 109158.10 H 109213.20 L 109118.90 C 109118.90 trades 5 13:07 O 109118.90 H 109118.90 L 108976.00 C 109058.87 trades 6 13:12 O 109058.87 H 109093.40 L 109031.20 C 109093.40 trades 3 13:22 O 109093.40 H 109168.00 L 109093.40 C 109167.11 trades 5 13:30 O 109167.11 H 109310.20 L 109046.90 C 109203.94 trades 13 13:32 O 109203.94 H 109280.60 L 109203.94 C 109280.60 trades 5 13:34 O 109280.60 H 109367.60 L 109280.60 C 109334.50 trades 7 13:36 O 109334.50 H 109334.50 L 109186.40 C 109186.77 trades 9 13:38 O 109186.77 H 109567.00 L 109186.77 C 109565.45 trades 15 13:40 O 109565.45 H 109670.20 L 109565.45 C 109580.96 trades 9 13:44 O 109580.96 H 109722.70 L 109580.96 C 109671.20 trades 3 13:46 O 109671.20 H 109735.10 L 109671.20 C 109735.10 trades 5 13:54 O 109735.10 H 109735.10 L 109494.10 C 109571.70 trades 9 14:02 O 109571.70 H 109661.10 L 109568.30 C 109634.54 trades 8 14:08 O 109634.54 H 109766.20 L 109634.54 C 109764.19 trades 3 14:10 O 109764.19 H 110000.00 L 109692.00 C 109799.55 trades 6 14:12 O 109799.55 H 109856.50 L 109786.20 C 109789.64 trades 11 14:16 O 109789.64 H 110000.00 L 109789.64 C 109999.96 trades 6 14:18 O 109999.96 H 110028.50 L 109951.10 C 109951.10 trades 6 14:22 O 109951.10 H 110235.40 L 109951.10 C 110235.40 trades 3 14:24 O 110235.40 H 110624.10 L 110235.40 C 110557.50 trades 22 14:26 O 110557.50 H 110710.70 L 110557.50 C 110700.09 trades 8 14:28 O 110700.09 H 110750.00 L 110698.00 C 110749.56 trades 13 14:30 O 110749.56 H 110954.40 L 110749.56 C 110954.40 trades 20 14:32 O 110954.40 H 111092.20 L 110920.40 C 110920.40 trades 8 14:35 O 110920.40 H 111064.10 L 110920.40 C 111037.88 trades 11 14:37 O 111037.88 H 111037.88 L 110876.30 C 110916.34 trades 6 14:39 O 110916.34 H 110998.10 L 110819.60 C 110847.31 trades 8 14:41 O 110847.31 H 110938.60 L 110802.70 C 110938.60 trades 3 14:43 O 110938.60 H 111146.40 L 110938.60 C 111120.96 trades 8 14:47 O 111120.96 H 111654.20 L 111120.96 C 111310.56 trades 10 14:49 O 111310.56 H 112000.00 L 111310.56 C 111727.47 trades 9 14:52 O 111727.47 H 111780.80 L 111412.30 C 111531.31 trades 9 14:55 O 111531.31 H 111785.80 L 111531.31 C 111623.05 trades 38 14:57 O 111623.05 H 111786.90 L 111623.05 C 111700.90 trades 13 14:59 O 111700.90 H 112061.30 L 111700.90 C 112001.48 trades 17 15:01 O 112001.48 H 112500.00 L 111986.10 C 112395.79 trades 10 15:03 O 112395.79 H 112395.79 L 112187.40 C 112189.68 trades 10 15:07 O 112189.68 H 112189.68 L 112022.80 C 112084.26 trades 6 15:10 O 112084.26 H 112084.26 L 111910.10 C 111910.86 trades 6 15:12 O 111910.86 H 112019.10 L 111745.70 C 112014.74 trades 30 15:14 O 112014.74 H 112034.90 L 111886.30 C 112034.90 trades 4 15:16 O 112034.90 H 112034.90 L 111925.70 C 111925.70 trades 9 15:18 O 111925.70 H 112092.10 L 111925.70 C 112092.10 trades 24 15:23 O 112092.10 H 112237.10 L 112092.10 C 112228.00 trades 3 15:25 O 112228.00 H 112268.10 L 112217.00 C 112267.62 trades 6 15:32 O 112267.62 H 112388.20 L 112204.10 C 112388.20 trades 6 15:37 O 112388.20 H 112473.50 L 112338.20 C 112376.52 trades 8 15:39 O 112376.52 H 112543.00 L 112376.52 C 112500.02 trades 9 15:41 O 112500.02 H 112542.00 L 112464.30 C 112464.30 trades 5 15:44 O 112464.30 H 112481.00 L 112387.20 C 112387.20 trades 8 15:46 O 112387.20 H 112514.90 L 112326.30 C 112485.10 trades 8 15:51 O 112485.10 H 113000.00 L 112485.10 C 112905.29 trades 27 15:53 O 112905.29 H 112970.30 L 112853.10 C 112911.70 trades 8 15:59 O 112911.70 H 113002.50 L 112701.80 C 112729.03 trades 6 16:12 O 112729.03 H 112729.03 L 112142.40 C 112204.80 trades 23 16:17 O 112204.80 H 112303.20 L 112147.00 C 112147.00 trades 7 16:20 O 112147.00 H 112262.10 L 112147.00 C 112243.85 trades 4 16:22 O 112243.85 H 112319.70 L 112054.00 C 112054.00 trades 7 16:26 O 112054.00 H 112079.10 L 112054.00 C 112079.10 trades 3 16:28 O 112079.10 H 112118.00 L 112041.60 C 112118.00 trades 6 16:31 O 112118.00 H 112347.50 L 112118.00 C 112345.89 trades 7 16:33 O 112345.89 H 112347.10 L 112327.60 C 112336.40 trades 3 16:37 O 112336.40 H 112336.40 L 112240.90 C 112260.50 trades 4 16:47 O 112260.50 H 112458.10 L 112260.50 C 112458.10 trades 4 16:51 O 112458.10 H 112472.20 L 112440.10 C 112472.20 trades 3 16:53 O 112472.20 H 112472.20 L 112367.70 C 112386.60 trades 7 16:59 O 112386.60 H 112386.60 L 112288.30 C 112288.74 trades 8 17:05 O 112288.74 H 112466.30 L 112288.74 C 112466.24 trades 6 17:16 O 112466.24 H 112622.10 L 112466.24 C 112620.79 trades 4 17:23 O 112620.79 H 112620.79 L 112483.20 C 112483.20 trades 3 17:35 O 112483.20 H 112600.70 L 112483.20 C 112584.81 trades 6 17:37 O 112584.81 H 112607.80 L 112584.81 C 112607.80 trades 4 17:53 O 112607.80 H 112607.80 L 112504.10 C 112504.10 trades 2 18:03 O 112504.10 H 112755.10 L 112504.10 C 112656.61 trades 9 18:06 O 112656.61 H 112763.40 L 112656.61 C 112763.40 trades 3 18:08 O 112763.40 H 112848.00 L 112763.40 C 112848.00 trades 3 18:10 O 112848.00 H 112850.60 L 112752.30 C 112757.90 trades 4 18:17 O 112757.90 H 112757.90 L 112361.00 C 112361.00 trades 3 18:29 O 112361.00 H 112361.00 L 112339.40 C 112339.40 trades 4 18:31 O 112339.40 H 112348.70 L 112339.40 C 112348.70 trades 9 18:37 O 112348.70 H 112470.80 L 112348.70 C 112470.80 trades 3 19:02 O 112470.80 H 112934.40 L 112470.80 C 112888.71 trades 4 19:05 O 112888.71 H 113458.40 L 112726.50 C 112726.50 trades 28 19:07 O 112726.50 H 112884.00 L 112726.50 C 112853.06 trades 3 19:09 O 112853.06 H 113585.20 L 112786.80 C 113517.63 trades 15 19:22 O 113517.63 H 113517.63 L 113269.30 C 113343.01 trades 22 19:25 O 113343.01 H 113343.01 L 113144.40 C 113178.88 trades 6 19:28 O 113178.88 H 113332.30 L 113178.88 C 113332.30 trades 2 19:45 O 113332.30 H 113373.10 L 113245.00 C 113255.54 trades 10 19:48 O 113255.54 H 113255.54 L 113148.80 C 113172.39 trades 13 19:52 O 113172.39 H 113737.30 L 113172.39 C 113641.51 trades 21 20:00 O 113641.51 H 113641.51 L 113120.90 C 113120.90 trades 4 20:02 O 113120.90 H 113195.50 L 113120.90 C 113195.50 trades 3 20:07 O 113195.50 H 113271.90 L 113195.50 C 113270.87 trades 6 20:17 O 113270.87 H 113302.00 L 113144.90 C 113302.00 trades 6 20:29 O 113302.00 H 113302.00 L 113269.70 C 113291.90 trades 4 20:34 O 113291.90 H 113402.30 L 113091.90 C 113134.40 trades 7 20:39 O 113134.40 H 113402.30 L 113134.40 C 113402.30 trades 2 20:44 O 113402.30 H 113428.80 L 113402.30 C 113428.80 trades 3 20:47 O 113428.80 H 113428.80 L 113168.50 C 113269.90 trades 4 20:53 O 113269.90 H 113402.30 L 113212.10 C 113402.30 trades 4 20:56 O 113402.30 H 113402.30 L 113172.30 C 113387.25 trades 5 20:58 O 113387.25 H 113402.30 L 113387.25 C 113402.30 trades 3 21:01 O 113402.30 H 113402.30 L 113160.40 C 113160.40 trades 3 21:04 O 113160.40 H 113160.40 L 113080.80 C 113080.80 trades 2 21:13 O 113080.80 H 113308.30 L 113080.80 C 113308.30 trades 6 21:15 O 113308.30 H 113363.70 L 113222.90 C 113225.16 trades 6 21:19 O 113225.16 H 113308.90 L 113188.50 C 113308.90 trades 6 21:29 O 113308.90 H 114000.00 L 113308.90 C 113776.21 trades 7 21:31 O 113776.21 H 114123.20 L 113776.21 C 113898.55 trades 7 21:34 O 113898.55 H 114278.00 L 113585.30 C 113585.30 trades 33 21:37 O 113585.30 H 113852.60 L 113500.00 C 113500.00 trades 4 21:40 O 113500.00 H 113500.00 L 113456.40 C 113456.40 trades 2 21:43 O 113456.40 H 113456.40 L 113189.00 C 113189.00 trades 4 21:50 O 113189.00 H 113693.70 L 113189.00 C 113493.10 trades 2 21:55 O 113493.10 H 113532.70 L 113132.90 C 113132.94 trades 3 22:09 O 113132.94 H 113220.00 L 112956.90 C 112957.34 trades 9 22:15 O 112957.34 H 113102.00 L 112934.70 C 112934.70 trades 4 22:25 O 112934.70 H 112934.70 L 112808.80 C 112808.80 trades 4 22:28 O 112808.80 H 112814.70 L 112763.40 C 112763.40 trades 2 22:30 O 112763.40 H 112981.90 L 112735.00 C 112760.65 trades 15 22:33 O 112760.65 H 112760.65 L 112500.00 C 112613.70 trades 4 22:39 O 112613.70 H 112908.00 L 112613.70 C 112904.02 trades 3 22:53 O 112904.02 H 112904.02 L 112748.00 C 112794.20 trades 6 22:59 O 112794.20 H 112798.50 L 112794.20 C 112796.91 trades 3 23:10 O 112796.91 H 112796.91 L 112779.80 C 112779.80 trades 5 23:14 O 112779.80 H 112789.10 L 112741.70 C 112789.10 trades 3 23:17 O 112789.10 H 112830.80 L 112789.10 C 112830.80 trades 2 23:29 O 112830.80 H 112870.50 L 112732.00 C 112732.00 trades 3 23:35 O 112732.00 H 112909.70 L 112732.00 C 112909.70 trades 3 23:47 O 112909.70 H 112909.70 L 112833.20 C 112850.84 trades 3 00:02 O 112850.84 H 112850.84 L 112833.20 C 112834.98 trades 4 00:04 O 112834.98 H 112834.98 L 112732.00 C 112756.40 trades 3 00:14 O 112756.40 H 112878.30 L 112756.40 C 112878.30 trades 2 00:19 O 112878.30 H 113054.60 L 112878.30 C 113054.60 trades 2 00:26 O 113054.60 H 113054.60 L 112749.10 C 112756.12 trades 25 00:36 O 112756.12 H 113000.00 L 112756.12 C 113000.00 trades 4 00:40 O 113000.00 H 113023.40 L 112852.20 C 112852.20 trades 4 00:50 O 112852.20 H 112852.20 L 112550.70 C 112599.73 trades 5 00:52 O 112599.73 H 112634.70 L 112550.70 C 112550.70 trades 4 00:57 O 112550.70 H 112550.70 L 112368.00 C 112368.01 trades 5 01:00 O 112368.01 H 112472.80 L 112368.01 C 112465.10 trades 6 01:03 O 112465.10 H 112467.90 L 112406.70 C 112447.30 trades 5 01:11 O 112447.30 H 112589.40 L 112427.50 C 112427.50 trades 24 01:19 O 112427.50 H 112427.50 L 112387.60 C 112409.81 trades 19 01:22 O 112409.81 H 112409.81 L 112225.00 C 112225.00 trades 6 01:24 O 112225.00 H 112225.00 L 112150.00 C 112150.00 trades 5 01:31 O 112150.00 H 112243.00 L 112150.00 C 112243.00 trades 4 01:34 O 112243.00 H 112243.00 L 112150.00 C 112150.00 trades 6 01:40 O 112150.00 H 112323.80 L 112063.70 C 112063.70 trades 4 01:46 O 112063.70 H 112218.80 L 112063.70 C 112218.80 trades 14 01:51 O 112218.80 H 112283.80 L 112218.80 C 112265.50 trades 4 01:57 O 112265.50 H 112356.30 L 112265.50 C 112311.00 trades 4 02:00 O 112311.00 H 112311.00 L 112200.90 C 112235.82 trades 5 02:02 O 112235.82 H 112235.82 L 112104.50 C 112104.50 trades 5 02:21 O 112104.50 H 112104.50 L 112104.50 C 112104.50 trades 2 02:24 O 112104.50 H 112104.50 L 111867.30 C 111981.79 trades 31 02:39 O 111981.79 H 112104.70 L 111981.79 C 112050.00 trades 2 02:54 O 112050.00 H 112081.50 L 112006.90 C 112074.08 trades 5 03:00 O 112074.08 H 112600.20 L 112074.08 C 112435.63 trades 18 03:09 O 112435.63 H 112435.63 L 112289.90 C 112289.90 trades 2 03:19 O 112289.90 H 112289.90 L 112227.90 C 112240.10 trades 4 03:25 O 112240.10 H 112241.80 L 112233.00 C 112241.80 trades 3 03:35 O 112241.80 H 112332.70 L 112233.00 C 112332.70 trades 4 03:49 O 112332.70 H 112332.70 L 112294.00 C 112294.87 trades 3 04:10 O 112294.87 H 112294.87 L 112199.80 C 112291.14 trades 5 04:15 O 112291.14 H 112565.50 L 112291.14 C 112311.42 trades 4 04:17 O 112311.42 H 112431.00 L 112311.42 C 112431.00 trades 3 04:20 O 112431.00 H 112616.30 L 112431.00 C 112616.30 trades 3 04:26 O 112616.30 H 112680.20 L 112393.60 C 112393.60 trades 12 04:51 O 112393.60 H 112530.30 L 112393.60 C 112503.15 trades 5 05:05 O 112503.15 H 112503.15 L 112415.60 C 112443.00 trades 5 05:11 O 112443.00 H 112443.00 L 112204.80 C 112250.16 trades 13 05:17 O 112250.16 H 112311.50 L 112250.16 C 112311.50 trades 4 05:19 O 112311.50 H 112510.70 L 112311.50 C 112361.37 trades 3 05:25 O 112361.37 H 112543.90 L 112361.37 C 112420.10 trades 10 05:52 O 112420.10 H 112420.10 L 112207.10 C 112271.90 trades 2 06:01 O 112271.90 H 112525.40 L 112270.60 C 112500.58 trades 6 06:18 O 112500.58 H 112500.58 L 112291.70 C 112299.94 trades 14 06:26 O 112299.94 H 112299.94 L 112121.80 C 112142.82 trades 6 06:29 O 112142.82 H 112329.40 L 112031.30 C 112032.16 trades 5 06:36 O 112032.16 H 112074.30 L 111917.00 C 112074.30 trades 5 06:41 O 112074.30 H 112329.40 L 112047.20 C 112150.45 trades 4 06:51 O 112150.45 H 112329.40 L 112150.45 C 112298.96 trades 4 06:53 O 112298.96 H 112298.96 L 112068.60 C 112069.20 trades 4 07:00 O 112069.20 H 112321.60 L 112069.20 C 112321.60 trades 2 07:08 O 112321.60 H 112365.60 L 112321.60 C 112365.60 trades 3 07:49 O 112365.60 H 112365.60 L 112123.50 C 112286.20 trades 2 07:57 O 112286.20 H 112286.20 L 112244.40 C 112247.70 trades 2 08:01 O 112247.70 H 112247.70 L 111893.40 C 111981.83 trades 13 08:06 O 111981.83 H 112126.80 L 111981.83 C 112115.02 trades 7 08:20 O 112115.02 H 112311.50 L 112115.02 C 112281.33 trades 88 08:30 O 112281.33 H 112573.30 L 112281.33 C 112573.30 trades 5 08:40 O 112573.30 H 112808.30 L 112573.30 C 112808.30 trades 2 08:46 O 112808.30 H 112808.30 L 112651.10 C 112735.13 trades 12 09:02 O 112735.13 H 112735.13 L 112717.00 C 112717.00 trades 4 09:05 O 112717.00 H 112717.00 L 112714.10 C 112714.10 trades 4 09:14 O 112714.10 H 113000.00 L 112714.10 C 112827.39 trades 14 09:19 O 112827.39 H 112867.10 L 112658.90 C 112658.90 trades 4 09:21 O 112658.90 H 112658.90 L 112505.70 C 112522.39 trades 7 09:31 O 112522.39 H 112611.30 L 112522.39 C 112611.30 trades 2 09:33 O 112611.30 H 112780.50 L 112611.30 C 112780.50 trades 7 09:40 O 112780.50 H 112782.00 L 112597.80 C 112607.39 trades 4 09:54 O 112607.39 H 112665.80 L 112603.50 C 112665.80 trades 3 10:02 O 112665.80 H 112665.80 L 112542.90 C 112542.90 trades 3 10:09 O 112542.90 H 112542.90 L 112360.90 C 112360.90 trades 4 10:21 O 112360.90 H 112508.00 L 112330.90 C 112508.00 trades 4 10:38 O 112508.00 H 112622.10 L 112460.70 C 112622.10 trades 22 10:42 O 112622.10 H 112955.80 L 112517.30 C 112955.80 trades 4 11:00 O 112955.80 H 112955.80 L 112746.30 C 112752.80 trades 9 11:12 O 112752.80 H 112752.80 L 112686.00 C 112686.53 trades 12 11:29 O 112686.53 H 113000.00 L 112686.53 C 112862.00 trades 2 11:36 O 112862.00 H 112893.40 L 112711.90 C 112716.63 trades 8 11:47 O 112716.63 H 113035.30 L 112716.63 C 112863.21 trades 6 11:53 O 112863.21 H 113068.00 L 112847.60 C 112847.64 trades 4 11:57 O 112847.64 H 113068.00 L 112804.40 C 113057.85 trades 5 12:00 O 113057.85 H 113057.85 L 112800.00 C 112808.80 trades 19 12:03 O 112808.80 H 112808.80 L 112762.80 C 112764.00 trades 3 12:08 O 112764.00 H 112764.00 L 112719.20 C 112735.70 trades 6 12:21 O 112735.70 H 112735.70 L 112685.80 C 112685.90 trades 4 12:24 O 112685.90 H 112797.40 L 112685.90 C 112758.73 trades 6 12:27 O 112758.73 H 112800.00 L 112755.00 C 112799.90 trades 4 12:30 O 112799.90 H 112823.60 L 111077.00 C 111712.24 trades 109 12:33 O 111712.24 H 111712.24 L 111077.00 C 111185.90 trades 4 12:36 O 111185.90 H 111200.00 L 110537.60 C 110963.58 trades 26 12:38 O 110963.58 H 110963.58 L 110919.90 C 110942.60 trades 5 12:40 O 110942.60 H 111271.10 L 110942.60 C 111252.93 trades 6 12:42 O 111252.93 H 111412.40 L 111252.93 C 111300.00 trades 2 12:44 O 111300.00 H 111300.00 L 110536.70 C 110874.83 trades 14 12:46 O 110874.83 H 110874.83 L 110133.00 C 110305.36 trades 29 12:50 O 110305.36 H 110595.80 L 110305.36 C 110595.80 trades 8 12:52 O 110595.80 H 110683.00 L 110569.80 C 110683.00 trades 2 12:55 O 110683.00 H 110683.00 L 110425.10 C 110435.10 trades 3 12:57 O 110435.10 H 110500.00 L 110386.40 C 110500.00 trades 22 12:59 O 110500.00 H 110567.80 L 110382.10 C 110394.36 trades 6 13:01 O 110394.36 H 110614.90 L 110394.36 C 110599.48 trades 4 13:05 O 110599.48 H 110625.50 L 110500.30 C 110500.30 trades 4 13:07 O 110500.30 H 110500.30 L 110331.90 C 110478.20 trades 7 13:11 O 110478.20 H 110478.20 L 110308.90 C 110308.90 trades 3 13:15 O 110308.90 H 110395.50 L 110200.00 C 110395.50 trades 5 13:19 O 110395.50 H 110395.50 L 110291.90 C 110368.40 trades 3 13:25 O 110368.40 H 110368.40 L 110262.00 C 110343.23 trades 8 13:27 O 110343.23 H 110383.00 L 110200.00 C 110383.00 trades 10 13:30 O 110383.00 H 110383.00 L 110125.30 C 110210.30 trades 6 13:32 O 110210.30 H 110248.90 L 110163.70 C 110185.16 trades 7 13:34 O 110185.16 H 110185.16 L 109922.10 C 109999.79 trades 20 13:36 O 109999.79 H 110054.60 L 109735.40 C 109783.81 trades 18 13:38 O 109783.81 H 110272.90 L 109783.81 C 110266.61 trades 7 13:43 O 110266.61 H 110530.40 L 110266.61 C 110346.54 trades 4 13:47 O 110346.54 H 110544.60 L 110346.54 C 110532.64 trades 8 13:51 O 110532.64 H 110573.00 L 110391.20 C 110393.41 trades 14 13:53 O 110393.41 H 110393.41 L 110199.40 C 110204.62 trades 4 14:02 O 110204.62 H 110496.70 L 110204.62 C 110486.90 trades 2 14:08 O 110486.90 H 110486.90 L 110066.80 C 110208.90 trades 3 14:21 O 110208.90 H 110208.90 L 109986.90 C 109986.90 trades 19 14:25 O 109986.90 H 110256.30 L 109986.90 C 110256.30 trades 7 14:35 O 110256.30 H 110256.30 L 110109.90 C 110109.90 trades 2 14:39 O 110109.90 H 110109.90 L 110024.70 C 110047.95 trades 4 14:42 O 110047.95 H 110047.95 L 109667.60 C 109755.27 trades 13 14:44 O 109755.27 H 109755.27 L 109500.00 C 109500.00 trades 9 14:48 O 109500.00 H 109558.20 L 109350.70 C 109471.34 trades 7 14:50 O 109471.34 H 109477.00 L 109197.60 C 109476.52 trades 9 14:55 O 109476.52 H 109577.00 L 109476.52 C 109577.00 trades 2 15:02 O 109577.00 H 109586.70 L 109502.90 C 109586.70 trades 6 15:04 O 109586.70 H 109820.60 L 109586.70 C 109801.66 trades 10 15:13 O 109801.66 H 109826.70 L 109787.60 C 109826.70 trades 2 15:20 O 109826.70 H 109978.00 L 109826.70 C 109963.40 trades 7 15:26 O 109963.40 H 110131.80 L 109963.40 C 110123.40 trades 3 15:32 O 110123.40 H 110237.90 L 110123.40 C 110173.65 trades 3 15:49 O 110173.65 H 110274.40 L 110173.65 C 110205.90 trades 4 15:51 O 110205.90 H 110217.50 L 110205.90 C 110216.60 trades 4 16:02 O 110216.60 H 110216.60 L 110188.10 C 110206.70 trades 3 16:07 O 110206.70 H 110230.60 L 110190.40 C 110230.60 trades 2 16:29 O 110230.60 H 110423.90 L 110230.60 C 110423.90 trades 4 16:33 O 110423.90 H 110620.60 L 110423.90 C 110569.70 trades 2 16:37 O 110569.70 H 110625.70 L 110569.70 C 110595.70 trades 2 17:12 O 110595.70 H 110618.70 L 110416.90 C 110416.90 trades 2 17:25 O 110416.90 H 110452.90 L 110416.90 C 110450.00 trades 11 17:32 O 110450.00 H 110450.00 L 110407.20 C 110408.88 trades 4 17:46 O 110408.88 H 110408.88 L 110300.10 C 110300.20 trades 10 17:49 O 110300.20 H 110300.20 L 110285.10 C 110292.04 trades 3 18:08 O 110292.04 H 110522.50 L 110292.04 C 110506.20 trades 14 18:34 O 110506.20 H 110552.70 L 110506.20 C 110546.16 trades 3 19:02 O 110546.16 H 110954.00 L 110546.16 C 110722.02 trades 15 19:17 O 110722.02 H 110830.40 L 110685.50 C 110816.82 trades 8 19:29 O 110816.82 H 110816.82 L 110688.90 C 110688.90 trades 2 19:49 O 110688.90 H 110688.90 L 110631.00 C 110631.00 trades 8 19:57 O 110631.00 H 110784.80 L 110631.00 C 110784.80 trades 2 20:07 O 110784.80 H 110822.30 L 110784.00 C 110822.30 trades 5 20:26 O 110822.30 H 110822.30 L 110784.00 C 110784.00 trades 3 20:41 O 110784.00 H 110852.60 L 110764.00 C 110838.09 trades 23 21:22 O 110838.09 H 110876.10 L 110838.09 C 110876.10 trades 2 21:42 O 110876.10 H 110890.50 L 110840.70 C 110840.95 trades 3 21:50 O 110840.95 H 110840.95 L 110710.50 C 110710.50 trades 2 21:55 O 110710.50 H 111190.40 L 110619.40 C 111174.92 trades 3 22:27 O 111174.92 H 111174.92 L 110718.00 C 110718.00 trades 2 22:48 O 110718.00 H 110748.50 L 110678.90 C 110748.50 trades 3 23:26 O 110748.50 H 110798.00 L 110748.50 C 110797.90 trades 2 23:39 O 110797.90 H 110797.90 L 110797.90 C 110797.90 trades 2 23:45 O 110797.90 H 110797.90 L 110702.20 C 110702.20 trades 3 23:57 O 110702.20 H 110757.30 L 110702.20 C 110757.30 trades 4 00:03 O 110757.30 H 110757.30 L 110718.90 C 110719.00 trades 6 00:17 O 110719.00 H 110719.00 L 110674.60 C 110674.60 trades 4 00:44 O 110674.60 H 110740.00 L 110674.60 C 110740.00 trades 2 00:47 O 110740.00 H 110740.00 L 110571.90 C 110684.74 trades 12 01:01 O 110684.74 H 110684.74 L 110595.30 C 110595.30 trades 4 01:14 O 110595.30 H 110706.10 L 110595.30 C 110665.55 trades 4 01:31 O 110665.55 H 110719.00 L 110665.55 C 110717.50 trades 3 01:49 O 110717.50 H 110717.50 L 110584.20 C 110584.20 trades 4 02:16 O 110584.20 H 110586.90 L 110533.10 C 110533.10 trades 2 02:34 O 110533.10 H 110659.30 L 110527.40 C 110658.11 trades 6 02:43 O 110658.11 H 110658.11 L 110534.20 C 110534.89 trades 7 03:06 O 110534.89 H 110534.89 L 110520.00 C 110520.10 trades 3 03:16 O 110520.10 H 110554.40 L 110520.10 C 110540.10 trades 7 03:39 O 110540.10 H 111022.80 L 110540.10 C 111022.80 trades 2 03:53 O 111022.80 H 111022.80 L 110569.00 C 110569.30 trades 4 04:17 O 110569.30 H 110569.30 L 110569.10 C 110569.10 trades 3 04:29 O 110569.10 H 110569.10 L 110569.00 C 110569.00 trades 3 04:45 O 110569.00 H 110569.10 L 110569.00 C 110569.00 trades 9 04:54 O 110569.00 H 110569.10 L 110569.00 C 110569.00 trades 3 05:02 O 110569.00 H 110569.00 L 110520.00 C 110520.00 trades 4 05:08 O 110520.00 H 110520.00 L 110505.00 C 110505.10 trades 2 05:10 O 110505.10 H 110505.10 L 110505.00 C 110505.10 trades 3 05:20 O 110505.10 H 110571.30 L 110505.10 C 110570.98 trades 7 05:27 O 110570.98 H 110620.50 L 110569.90 C 110617.79 trades 5 05:44 O 110617.79 H 110617.79 L 110569.90 C 110569.90 trades 3 05:49 O 110569.90 H 110921.40 L 110547.70 C 110877.84 trades 5 06:03 O 110877.84 H 110877.84 L 110641.30 C 110688.17 trades 5 06:21 O 110688.17 H 110700.10 L 110665.00 C 110700.10 trades 5 06:32 O 110700.10 H 110743.80 L 110700.10 C 110743.79 trades 3 06:50 O 110743.79 H 110764.10 L 110736.10 C 110764.10 trades 2 07:54 O 110764.10 H 110832.60 L 110764.10 C 110831.83 trades 3 08:04 O 110831.83 H 110831.83 L 110750.00 C 110750.00 trades 6 08:06 O 110750.00 H 110750.00 L 110736.10 C 110736.10 trades 2 08:25 O 110736.10 H 110736.10 L 110700.00 C 110700.00 trades 2 08:32 O 110700.00 H 110700.00 L 110665.00 C 110665.00 trades 3 08:44 O 110665.00 H 111020.30 L 110616.10 C 111003.61 trades 4 08:52 O 111003.61 H 111003.61 L 110609.10 C 110743.40 trades 3 09:18 O 110743.40 H 110743.40 L 110721.00 C 110729.27 trades 6 09:36 O 110729.27 H 110780.40 L 110729.27 C 110780.40 trades 2 09:44 O 110780.40 H 110780.40 L 110669.70 C 110672.70 trades 4 10:42 O 110672.70 H 110672.70 L 110652.00 C 110652.27 trades 4 11:00 O 110652.27 H 110673.10 L 110652.00 C 110673.10 trades 2 11:13 O 110673.10 H 110673.10 L 110652.20 C 110652.20 trades 4 11:58 O 110652.20 H 110673.20 L 110652.00 C 110673.20 trades 3 12:22 O 110673.20 H 110673.20 L 110634.00 C 110634.00 trades 2 12:39 O 110634.00 H 110710.60 L 110634.00 C 110710.60 trades 7 12:41 O 110710.60 H 110807.90 L 110710.60 C 110805.45 trades 7 12:48 O 110805.45 H 110806.30 L 110732.30 C 110732.30 trades 6 12:52 O 110732.30 H 110810.00 L 110732.30 C 110809.35 trades 4 13:10 O 110809.35 H 110809.35 L 110699.00 C 110785.80 trades 2 13:43 O 110785.80 H 110785.80 L 110634.00 C 110698.75 trades 9 14:58 O 110698.75 H 110764.70 L 110698.75 C 110755.00 trades 2 15:19 O 110755.00 H 110755.00 L 110715.00 C 110715.10 trades 4 15:55 O 110715.10 H 110786.90 L 110715.10 C 110786.90 trades 2 16:02 O 110786.90 H 110870.10 L 110786.90 C 110870.10 trades 2 16:34 O 110870.10 H 111000.30 L 110870.10 C 110981.20 trades 3 16:49 O 110981.20 H 111184.80 L 110981.20 C 111178.36 trades 3 17:41 O 111178.36 H 111178.36 L 111100.10 C 111101.10 trades 4 18:10 O 111101.10 H 111101.10 L 111087.30 C 111087.30 trades 4 18:51 O 111087.30 H 111087.30 L 111010.80 C 111010.80 trades 3 19:25 O 111010.80 H 111031.20 L 111010.80 C 111025.50 trades 5 19:34 O 111025.50 H 111025.50 L 110846.60 C 110846.60 trades 7 19:47 O 110846.60 H 110860.20 L 110800.00 C 110800.00 trades 6 20:01 O 110800.00 H 110800.30 L 110794.10 C 110799.07 trades 4 20:19 O 110799.07 H 110799.07 L 110710.10 C 110723.64 trades 6 20:36 O 110723.64 H 110770.00 L 110721.50 C 110762.74 trades 24 21:00 O 110762.74 H 110832.60 L 110762.40 C 110814.31 trades 5 21:41 O 110814.31 H 110989.80 L 110814.31 C 110989.75 trades 3 22:05 O 110989.75 H 110989.75 L 110931.70 C 110946.09 trades 5 22:12 O 110946.09 H 110946.09 L 110932.20 C 110944.10 trades 4 22:25 O 110944.10 H 110944.10 L 110916.10 C 110916.10 trades 4 22:29 O 110916.10 H 110916.10 L 110850.10 C 110850.10 trades 4 23:26 O 110850.10 H 110896.30 L 110850.10 C 110879.33 trades 5 23:46 O 110879.33 H 111016.00 L 110879.33 C 111016.00 trades 2 23:49 O 111016.00 H 111082.20 L 111005.40 C 111082.20 trades 4 00:33 O 111082.20 H 111082.20 L 111044.20 C 111044.20 trades 2 01:14 O 111044.20 H 111099.10 L 111027.80 C 111027.80 trades 2 01:23 O 111027.80 H 111041.00 L 111027.80 C 111041.00 trades 2 01:25 O 111041.00 H 111069.90 L 111041.00 C 111048.00 trades 4 01:35 O 111048.00 H 111099.00 L 111048.00 C 111099.00 trades 2 01:39 O 111099.00 H 111627.90 L 111099.00 C 111627.90 trades 4 01:41 O 111627.90 H 111627.90 L 111070.70 C 111070.70 trades 5 02:00 O 111070.70 H 111517.40 L 110991.00 C 110994.19 trades 4 02:10 O 110994.19 H 111518.80 L 110994.19 C 111515.42 trades 3 02:39 O 111515.42 H 111515.42 L 111005.70 C 111038.97 trades 5 03:42 O 111038.97 H 111169.20 L 111038.97 C 111158.83 trades 6 04:06 O 111158.83 H 111158.83 L 111000.00 C 111003.77 trades 8 04:40 O 111003.77 H 111140.10 L 111003.77 C 111132.68 trades 4 04:53 O 111132.68 H 111132.68 L 111016.00 C 111016.00 trades 4 04:56 O 111016.00 H 111072.70 L 111000.00 C 111000.00 trades 2 05:08 O 111000.00 H 111183.20 L 110943.50 C 111183.20 trades 6 05:28 O 111183.20 H 111183.20 L 110799.40 C 110907.20 trades 5 05:47 O 110907.20 H 111571.20 L 110907.20 C 111571.20 trades 3 06:01 O 111571.20 H 111571.20 L 111105.00 C 111105.00 trades 2 06:17 O 111105.00 H 111105.00 L 111000.00 C 111000.00 trades 3 06:29 O 111000.00 H 111000.00 L 110876.10 C 110882.53 trades 3 06:48 O 110882.53 H 110882.53 L 110766.30 C 110783.20 trades 4 06:55 O 110783.20 H 110835.90 L 110783.20 C 110826.45 trades 4 07:03 O 110826.45 H 110866.80 L 110762.50 C 110846.80 trades 5 07:13 O 110846.80 H 111000.00 L 110661.00 C 110784.42 trades 9 07:59 O 110784.42 H 110898.60 L 110784.42 C 110875.30 trades 2 08:08 O 110875.30 H 111373.70 L 110875.30 C 111373.70 trades 2 08:13 O 111373.70 H 111373.70 L 110821.60 C 110990.20 trades 22 08:55 O 110990.20 H 110990.20 L 110902.80 C 110951.00 trades 3 09:16 O 110951.00 H 111027.60 L 110951.00 C 111027.60 trades 2 09:19 O 111027.60 H 111095.90 L 111027.60 C 111090.10 trades 2 09:34 O 111090.10 H 111160.60 L 111090.10 C 111147.10 trades 2 09:38 O 111147.10 H 111147.10 L 111090.00 C 111090.00 trades 5 09:43 O 111090.00 H 111090.00 L 111040.90 C 111040.90 trades 3 10:19 O 111040.90 H 111186.80 L 111040.90 C 111123.40 trades 3 10:39 O 111123.40 H 111145.40 L 111123.40 C 111142.56 trades 3 11:11 O 111142.56 H 111142.56 L 111090.80 C 111090.80 trades 2 11:15 O 111090.80 H 111090.80 L 111058.00 C 111058.00 trades 4 11:33 O 111058.00 H 111058.00 L 111050.00 C 111050.10 trades 3 11:55 O 111050.10 H 111258.40 L 111050.10 C 111180.60 trades 9 12:52 O 111180.60 H 111229.90 L 111180.60 C 111228.63 trades 6 12:59 O 111228.63 H 111228.63 L 111068.10 C 111073.70 trades 7 13:20 O 111073.70 H 111073.70 L 111051.50 C 111051.50 trades 5 13:29 O 111051.50 H 111051.50 L 111000.00 C 111000.01 trades 6 13:53 O 111000.01 H 111000.01 L 111000.00 C 111000.00 trades 3 14:16 O 111000.00 H 111000.00 L 110840.10 C 110840.10 trades 3 14:21 O 110840.10 H 110850.00 L 110840.10 C 110850.00 trades 2 14:24 O 110850.00 H 110850.00 L 110611.60 C 110626.92 trades 9 14:32 O 110626.92 H 110850.00 L 110361.00 C 110763.13 trades 21 14:52 O 110763.13 H 110806.50 L 110617.70 C 110617.76 trades 3 15:20 O 110617.76 H 110680.20 L 110610.90 C 110680.20 trades 3 15:36 O 110680.20 H 110680.20 L 110631.00 C 110631.00 trades 2 15:56 O 110631.00 H 110850.00 L 110631.00 C 110850.00 trades 5 16:08 O 110850.00 H 110850.00 L 110823.60 C 110823.60 trades 2 16:41 O 110823.60 H 110823.60 L 110794.70 C 110794.70 trades 2 17:20 O 110794.70 H 110814.00 L 110794.70 C 110813.90 trades 2 18:03 O 110813.90 H 110881.30 L 110813.90 C 110880.98 trades 5 18:22 O 110880.98 H 111073.70 L 110880.98 C 111070.13 trades 5 19:16 O 111070.13 H 111070.13 L 110939.60 C 110940.27 trades 5 20:08 O 110940.27 H 110940.27 L 110922.00 C 110922.00 trades 2 20:46 O 110922.00 H 111160.70 L 110922.00 C 111157.00 trades 4 21:06 O 111157.00 H 111199.00 L 111157.00 C 111180.00 trades 6 21:11 O 111180.00 H 111251.60 L 111180.00 C 111238.30 trades 4 21:17 O 111238.30 H 111279.50 L 111217.60 C 111217.60 trades 6 21:22 O 111217.60 H 111243.80 L 111180.00 C 111243.45 trades 5 21:27 O 111243.45 H 111243.45 L 111084.70 C 111142.91 trades 5 21:43 O 111142.91 H 111192.00 L 111142.91 C 111148.40 trades 6 21:50 O 111148.40 H 111148.40 L 110839.00 C 110870.58 trades 11 22:11 O 110870.58 H 110870.58 L 110720.70 C 110756.58 trades 12 22:19 O 110756.58 H 110800.80 L 110680.20 C 110772.59 trades 5 22:26 O 110772.59 H 111921.30 L 110772.59 C 111921.30 trades 4 22:51 O 111921.30 H 111921.30 L 111094.20 C 111224.42 trades 7 22:57 O 111224.42 H 111274.70 L 111160.70 C 111160.70 trades 9 23:00 O 111160.70 H 111328.60 L 111160.70 C 111205.20 trades 4 23:02 O 111205.20 H 111441.00 L 111205.20 C 111273.26 trades 12 23:05 O 111273.26 H 111475.50 L 111273.26 C 111333.00 trades 3 23:07 O 111333.00 H 111582.10 L 111333.00 C 111582.10 trades 2 23:10 O 111582.10 H 111582.10 L 111559.90 C 111560.81 trades 3 23:13 O 111560.81 H 111571.60 L 111378.00 C 111437.28 trades 5 23:15 O 111437.28 H 111521.90 L 111333.00 C 111335.48 trades 5 23:19 O 111335.48 H 111654.10 L 111335.48 C 111390.00 trades 2 23:23 O 111390.00 H 111533.30 L 111389.90 C 111390.00 trades 25 23:26 O 111390.00 H 111518.40 L 111390.00 C 111517.00 trades 3 23:30 O 111517.00 H 111517.00 L 111477.90 C 111499.30 trades 2 23:32 O 111499.30 H 111532.40 L 111307.40 C 111532.40 trades 2 23:36 O 111532.40 H 111707.60 L 111396.10 C 111707.60 trades 3 23:38 O 111707.60 H 111877.60 L 111484.50 C 111876.02 trades 6 23:40 O 111876.02 H 111876.02 L 111765.40 C 111775.71 trades 5 23:42 O 111775.71 H 111882.70 L 111614.90 C 111807.29 trades 8 23:44 O 111807.29 H 111807.29 L 111463.80 C 111480.09 trades 26 23:46 O 111480.09 H 112000.00 L 111480.09 C 111862.50 trades 2 23:49 O 111862.50 H 111998.20 L 111724.10 C 111978.70 trades 3 23:52 O 111978.70 H 111978.70 L 111634.10 C 111891.34 trades 6 23:55 O 111891.34 H 111891.34 L 111751.00 C 111754.83 trades 4 23:59 O 111754.83 H 111761.10 L 111709.50 C 111709.50 trades 2 00:01 O 111709.50 H 111709.50 L 111505.10 C 111600.94 trades 6 00:04 O 111600.94 H 111742.70 L 111555.90 C 111555.92 trades 10 00:06 O 111555.92 H 111789.60 L 111555.92 C 111765.00 trades 4 00:11 O 111765.00 H 111765.00 L 111719.90 C 111726.10 trades 3 00:16 O 111726.10 H 111726.10 L 111452.10 C 111499.13 trades 8 00:19 O 111499.13 H 111499.13 L 111263.00 C 111347.00 trades 4 00:21 O 111347.00 H 111515.30 L 111243.70 C 111506.82 trades 11 00:27 O 111506.82 H 111531.70 L 111506.82 C 111511.80 trades 3 00:34 O 111511.80 H 111511.80 L 111286.50 C 111320.30 trades 17 00:37 O 111320.30 H 111320.30 L 111255.90 C 111271.09 trades 6 00:39 O 111271.09 H 111416.80 L 111254.20 C 111254.20 trades 2 00:47 O 111254.20 H 111339.20 L 111243.60 C 111243.60 trades 12 00:59 O 111243.60 H 111462.60 L 111214.10 C 111377.44 trades 9 01:07 O 111377.44 H 111377.44 L 111190.00 C 111191.04 trades 7 01:09 O 111191.04 H 111191.04 L 111137.90 C 111137.90 trades 3 01:15 O 111137.90 H 111137.90 L 110946.80 C 110960.08 trades 8 01:17 O 110960.08 H 111218.30 L 110960.08 C 111218.30 trades 3 01:28 O 111218.30 H 111218.30 L 110940.40 C 111012.25 trades 6 01:37 O 111012.25 H 111178.10 L 110984.40 C 111106.30 trades 5 01:39 O 111106.30 H 111147.90 L 111084.50 C 111090.82 trades 3 01:48 O 111090.82 H 111135.60 L 110941.20 C 111074.90 trades 3 01:51 O 111074.90 H 111127.30 L 111074.90 C 111127.30 trades 2 01:53 O 111127.30 H 111127.30 L 110941.20 C 110941.30 trades 7 01:58 O 110941.30 H 111219.60 L 110941.30 C 111210.50 trades 3 02:00 O 111210.50 H 111228.80 L 111198.40 C 111228.80 trades 2 02:03 O 111228.80 H 111228.80 L 111171.60 C 111171.60 trades 2 02:07 O 111171.60 H 111197.60 L 111110.80 C 111166.39 trades 3 02:09 O 111166.39 H 111166.39 L 110922.00 C 111101.07 trades 4 02:13 O 111101.07 H 111117.70 L 110894.10 C 110894.10 trades 7 02:17 O 110894.10 H 111255.30 L 110894.10 C 111255.30 trades 6 02:26 O 111255.30 H 111367.50 L 111093.90 C 111367.50 trades 3 02:33 O 111367.50 H 111367.50 L 111167.20 C 111348.20 trades 4 02:38 O 111348.20 H 111676.20 L 111348.20 C 111638.60 trades 6 02:43 O 111638.60 H 111688.90 L 111593.00 C 111676.12 trades 6 02:45 O 111676.12 H 111676.12 L 111498.50 C 111511.20 trades 2 02:53 O 111511.20 H 111511.20 L 111207.70 C 111207.70 trades 3 02:58 O 111207.70 H 111207.70 L 110933.20 C 110956.52 trades 4 03:02 O 110956.52 H 111024.60 L 110951.70 C 110983.39 trades 11 03:18 O 110983.39 H 110983.39 L 110883.90 C 110894.10 trades 5 03:20 O 110894.10 H 110903.60 L 110871.00 C 110871.05 trades 6 03:26 O 110871.05 H 110871.05 L 110871.00 C 110871.00 trades 6 03:29 O 110871.00 H 110871.00 L 110840.10 C 110840.10 trades 5 03:31 O 110840.10 H 110840.10 L 110802.00 C 110802.00 trades 2 03:37 O 110802.00 H 110802.10 L 110802.00 C 110802.00 trades 7 03:39 O 110802.00 H 110850.00 L 110609.00 C 110707.43 trades 4 03:55 O 110707.43 H 110707.43 L 110630.50 C 110630.50 trades 3 04:00 O 110630.50 H 110630.50 L 110566.00 C 110570.00 trades 4 04:03 O 110570.00 H 110570.00 L 110557.90 C 110567.70 trades 3 04:12 O 110567.70 H 110567.70 L 110538.00 C 110538.00 trades 2 04:24 O 110538.00 H 110825.70 L 110538.00 C 110696.01 trades 4 04:28 O 110696.01 H 110696.01 L 110538.00 C 110538.00 trades 3 04:46 O 110538.00 H 110716.00 L 110538.00 C 110715.93 trades 8 04:54 O 110715.93 H 110721.80 L 110699.80 C 110721.80 trades 2 05:11 O 110721.80 H 110721.80 L 110674.50 C 110688.04 trades 4 05:14 O 110688.04 H 110903.50 L 110688.04 C 110903.50 trades 4 05:27 O 110903.50 H 110903.50 L 110863.80 C 110887.18 trades 16 05:35 O 110887.18 H 110887.18 L 110820.10 C 110844.90 trades 2 05:54 O 110844.90 H 110844.90 L 110737.40 C 110737.40 trades 2 06:10 O 110737.40 H 110772.10 L 110729.40 C 110729.40 trades 4 06:17 O 110729.40 H 110750.70 L 110661.60 C 110679.89 trades 8 06:22 O 110679.89 H 110679.89 L 110600.00 C 110600.00 trades 3 06:26 O 110600.00 H 110601.90 L 110600.00 C 110600.00 trades 4 06:32 O 110600.00 H 110600.00 L 110538.10 C 110538.10 trades 3 06:35 O 110538.10 H 110546.70 L 110538.00 C 110545.77 trades 6 06:39 O 110545.77 H 110545.77 L 110538.00 C 110538.00 trades 4 06:43 O 110538.00 H 110538.00 L 110500.00 C 110500.00 trades 8 06:54 O 110500.00 H 110610.40 L 110451.00 C 110451.00 trades 9 07:04 O 110451.00 H 110451.00 L 110410.60 C 110422.19 trades 8 07:12 O 110422.19 H 110465.20 L 110380.00 C 110395.51 trades 3 07:22 O 110395.51 H 110500.00 L 110245.30 C 110276.06 trades 11 07:24 O 110276.06 H 110276.06 L 110206.20 C 110206.21 trades 8 07:26 O 110206.21 H 110230.70 L 110200.00 C 110200.00 trades 6 07:29 O 110200.00 H 110318.30 L 110067.90 C 110280.74 trades 13 07:33 O 110280.74 H 110280.74 L 109810.00 C 109867.00 trades 31 07:39 O 109867.00 H 110000.00 L 109701.80 C 109719.44 trades 10 07:41 O 109719.44 H 109764.80 L 109567.00 C 109654.40 trades 11 07:45 O 109654.40 H 110101.60 L 109654.40 C 110074.36 trades 12 07:55 O 110074.36 H 110074.36 L 109912.90 C 109979.42 trades 5 08:06 O 109979.42 H 110098.20 L 109979.42 C 110097.06 trades 4 08:11 O 110097.06 H 110100.40 L 110097.06 C 110100.00 trades 5 08:15 O 110100.00 H 110100.00 L 110068.80 C 110068.80 trades 3 08:26 O 110068.80 H 110140.20 L 110067.90 C 110140.20 trades 3 08:38 O 110140.20 H 110140.20 L 110070.00 C 110075.77 trades 18 08:40 O 110075.77 H 110179.30 L 110071.90 C 110157.20 trades 6 08:55 O 110157.20 H 110241.50 L 110030.60 C 110240.17 trades 10 09:14 O 110240.17 H 110240.17 L 110019.60 C 110019.60 trades 3 09:37 O 110019.60 H 110288.40 L 110000.00 C 110288.40 trades 6 09:52 O 110288.40 H 110288.40 L 110006.00 C 110006.00 trades 4 09:54 O 110006.00 H 110006.00 L 109975.00 C 109983.70 trades 5 10:01 O 109983.70 H 110042.00 L 109975.00 C 109989.24 trades 6 10:08 O 109989.24 H 110038.90 L 109975.20 C 109978.36 trades 6 10:24 O 109978.36 H 110097.10 L 109978.36 C 110095.33 trades 11 10:37 O 110095.33 H 110095.33 L 110080.00 C 110082.40 trades 3 10:39 O 110082.40 H 110082.40 L 110026.30 C 110074.76 trades 14 11:03 O 110074.76 H 110074.76 L 110014.00 C 110014.00 trades 5 11:06 O 110014.00 H 110014.00 L 110000.00 C 110000.00 trades 3 11:11 O 110000.00 H 110241.00 L 110000.00 C 110076.90 trades 2 11:27 O 110076.90 H 110169.90 L 110076.90 C 110166.27 trades 10 11:29 O 110166.27 H 110207.60 L 110150.00 C 110179.32 trades 14 11:36 O 110179.32 H 110179.32 L 110151.90 C 110152.73 trades 5 11:43 O 110152.73 H 110152.73 L 110150.00 C 110150.00 trades 4 11:46 O 110150.00 H 110150.00 L 110110.60 C 110119.36 trades 6 11:49 O 110119.36 H 110119.36 L 110065.50 C 110065.50 trades 6 11:56 O 110065.50 H 110088.20 L 110065.50 C 110084.70 trades 5 12:01 O 110084.70 H 110343.50 L 110084.70 C 110195.00 trades 27 12:09 O 110195.00 H 110245.90 L 110195.00 C 110200.80 trades 11 12:14 O 110200.80 H 110264.80 L 110192.80 C 110215.40 trades 8 12:23 O 110215.40 H 110220.00 L 110208.30 C 110220.00 trades 4 12:44 O 110220.00 H 110361.00 L 110220.00 C 110342.04 trades 5 12:55 O 110342.04 H 110388.30 L 110342.04 C 110388.30 trades 3 13:03 O 110388.30 H 110388.30 L 110253.60 C 110314.60 trades 6 13:10 O 110314.60 H 110362.70 L 110314.60 C 110362.70 trades 2 13:21 O 110362.70 H 110377.90 L 110340.10 C 110340.15 trades 3 13:24 O 110340.15 H 110397.30 L 110340.15 C 110394.80 trades 5 13:32 O 110394.80 H 110394.80 L 110237.00 C 110237.00 trades 2 13:34 O 110237.00 H 110237.00 L 110042.70 C 110042.70 trades 8 13:36 O 110042.70 H 110235.00 L 110005.30 C 110005.48 trades 4 13:41 O 110005.48 H 110051.80 L 109996.00 C 109998.23 trades 7 13:50 O 109998.23 H 109998.23 L 109961.00 C 109993.00 trades 7 14:05 O 109993.00 H 110000.00 L 109749.60 C 109811.56 trades 11 14:07 O 109811.56 H 109811.56 L 109680.00 C 109680.00 trades 9 14:09 O 109680.00 H 109733.00 L 109680.00 C 109733.00 trades 4 14:13 O 109733.00 H 109733.00 L 109626.60 C 109656.14 trades 3 14:20 O 109656.14 H 109656.14 L 109600.00 C 109600.00 trades 4 14:25 O 109600.00 H 109600.00 L 109567.00 C 109587.34 trades 4 14:31 O 109587.34 H 109587.34 L 109507.90 C 109516.49 trades 4 14:39 O 109516.49 H 109519.20 L 109480.70 C 109499.95 trades 10 14:53 O 109499.95 H 109725.40 L 109499.95 C 109681.90 trades 2 15:06 O 109681.90 H 109681.90 L 109567.00 C 109594.80 trades 2 15:09 O 109594.80 H 109594.80 L 109393.40 C 109473.03 trades 12 15:24 O 109473.03 H 109644.70 L 109452.60 C 109452.60 trades 5 15:31 O 109452.60 H 109452.60 L 109251.10 C 109333.67 trades 3 15:39 O 109333.67 H 109333.67 L 109200.00 C 109200.00 trades 9 15:41 O 109200.00 H 109200.00 L 109100.20 C 109104.32 trades 8 15:46 O 109104.32 H 109240.10 L 109104.32 C 109240.02 trades 6 15:58 O 109240.02 H 109368.60 L 109205.40 C 109368.60 trades 3 16:23 O 109368.60 H 109466.40 L 109300.00 C 109300.00 trades 4 16:26 O 109300.00 H 109410.20 L 109247.90 C 109410.20 trades 3 17:08 O 109410.20 H 109638.30 L 109410.20 C 109627.87 trades 6 17:32 O 109627.87 H 109714.00 L 109627.87 C 109714.00 trades 5 17:47 O 109714.00 H 109753.20 L 109713.00 C 109753.11 trades 4 17:59 O 109753.11 H 109866.90 L 109735.80 C 109866.90 trades 2 18:30 O 109866.90 H 109866.90 L 109710.00 C 109710.00 trades 3 18:34 O 109710.00 H 109870.30 L 109654.00 C 109654.00 trades 3 18:40 O 109654.00 H 109852.40 L 109654.00 C 109831.76 trades 5 19:32 O 109831.76 H 110008.00 L 109831.76 C 110008.00 trades 4 20:04 O 110008.00 H 110008.00 L 109818.90 C 109818.90 trades 3 20:23 O 109818.90 H 110163.20 L 109805.00 C 109809.11 trades 4 20:38 O 109809.11 H 109809.11 L 109771.20 C 109771.20 trades 2 20:42 O 109771.20 H 109791.10 L 109729.90 C 109756.54 trades 10 20:48 O 109756.54 H 109829.90 L 109756.54 C 109829.90 trades 3 20:53 O 109829.90 H 109846.90 L 109806.60 C 109846.90 trades 3 21:08 O 109846.90 H 109846.90 L 109826.00 C 109826.00 trades 4 21:16 O 109826.00 H 110062.70 L 109826.00 C 110062.70 trades 2 21:29 O 110062.70 H 110062.70 L 109826.00 C 109826.00 trades 2 21:36 O 109826.00 H 109845.70 L 109766.70 C 109766.70 trades 2 21:44 O 109766.70 H 109789.20 L 109740.00 C 109749.94 trades 12 22:01 O 109749.94 H 109749.94 L 109640.80 C 109729.20 trades 5 22:17 O 109729.20 H 109729.20 L 109535.20 C 109723.00 trades 6 22:29 O 109723.00 H 109723.00 L 109410.20 C 109495.55 trades 7 22:40 O 109495.55 H 109495.55 L 109280.90 C 109410.20 trades 3 23:03 O 109410.20 H 109450.40 L 109410.20 C 109419.86 trades 3 23:07 O 109419.86 H 109633.80 L 109419.86 C 109633.80 trades 3 23:13 O 109633.80 H 109647.90 L 109594.10 C 109594.18 trades 4 23:15 O 109594.18 H 109600.00 L 109528.00 C 109599.83 trades 9 23:19 O 109599.83 H 109599.83 L 109439.40 C 109459.49 trades 5 23:43 O 109459.49 H 109639.60 L 109459.49 C 109639.60 trades 2 23:57 O 109639.60 H 109639.60 L 109580.00 C 109580.00 trades 3 00:02 O 109580.00 H 109580.00 L 109530.00 C 109530.00 trades 3 00:13 O 109530.00 H 109530.00 L 109478.80 C 109515.50 trades 5 00:19 O 109515.50 H 109608.90 L 109515.50 C 109581.86 trades 12 00:21 O 109581.86 H 109581.86 L 109523.10 C 109524.15 trades 6 00:23 O 109524.15 H 109524.15 L 109501.00 C 109515.80 trades 2 00:27 O 109515.80 H 109744.60 L 109515.80 C 109743.92 trades 20 00:38 O 109743.92 H 109801.00 L 109743.92 C 109801.00 trades 3 00:40 O 109801.00 H 109888.70 L 109801.00 C 109884.50 trades 35 00:50 O 109884.50 H 110118.00 L 109857.80 C 110059.19 trades 13 01:06 O 110059.19 H 110059.19 L 109966.80 C 109985.31 trades 4 01:10 O 109985.31 H 110005.40 L 109920.00 C 109920.00 trades 9 01:20 O 109920.00 H 109988.00 L 109920.00 C 109988.00 trades 4 01:38 O 109988.00 H 110181.10 L 109977.40 C 109977.40 trades 2 01:47 O 109977.40 H 110156.80 L 109928.60 C 110156.80 trades 4 02:02 O 110156.80 H 110156.80 L 109982.50 C 109989.78 trades 5 02:12 O 109989.78 H 110199.50 L 109907.00 C 110152.39 trades 10 02:24 O 110152.39 H 110400.20 L 110152.39 C 110212.10 trades 3 02:38 O 110212.10 H 110212.10 L 109900.10 C 109900.10 trades 3 02:41 O 109900.10 H 110074.90 L 109900.00 C 110039.88 trades 13 02:43 O 110039.88 H 110039.88 L 109817.00 C 109911.13 trades 5 02:46 O 109911.13 H 109990.50 L 109800.10 C 109800.10 trades 6 02:49 O 109800.10 H 110024.70 L 109712.90 C 109755.79 trades 30 02:53 O 109755.79 H 109755.79 L 109596.60 C 109607.00 trades 8 02:59 O 109607.00 H 109607.00 L 109531.80 C 109531.80 trades 3 03:04 O 109531.80 H 109567.00 L 109501.10 C 109501.46 trades 6 03:06 O 109501.46 H 109597.30 L 109501.46 C 109597.21 trades 4 03:19 O 109597.21 H 109600.00 L 109454.20 C 109550.87 trades 14 03:21 O 109550.87 H 109550.87 L 109252.50 C 109252.50 trades 5 03:23 O 109252.50 H 109340.30 L 109252.50 C 109335.58 trades 6 03:27 O 109335.58 H 109335.58 L 109311.90 C 109311.90 trades 2 03:29 O 109311.90 H 109352.00 L 109267.20 C 109351.40 trades 12 03:39 O 109351.40 H 109484.00 L 109351.40 C 109408.90 trades 4 03:50 O 109408.90 H 109435.70 L 109384.10 C 109432.16 trades 6 04:03 O 109432.16 H 109540.60 L 109377.20 C 109540.60 trades 6 04:08 O 109540.60 H 109540.60 L 109540.60 C 109540.60 trades 2 04:12 O 109540.60 H 109540.60 L 109257.30 C 109258.35 trades 5 04:17 O 109258.35 H 109260.00 L 109255.90 C 109260.00 trades 6 04:19 O 109260.00 H 109278.60 L 109259.00 C 109259.00 trades 13 04:24 O 109259.00 H 109259.00 L 109250.00 C 109250.00 trades 10 04:27 O 109250.00 H 109259.00 L 109250.00 C 109259.00 trades 2 04:32 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 31 04:39 O 109259.00 H 109259.00 L 109258.90 C 109258.90 trades 2 04:43 O 109258.90 H 109258.90 L 109201.90 C 109225.86 trades 18 04:54 O 109225.86 H 109274.30 L 109161.30 C 109271.12 trades 7 04:59 O 109271.12 H 109271.12 L 109000.00 C 109000.47 trades 64 05:01 O 109000.47 H 109257.80 L 109000.47 C 109105.00 trades 5 05:09 O 109105.00 H 109105.00 L 109005.60 C 109073.65 trades 5 05:18 O 109073.65 H 109259.00 L 109073.65 C 109259.00 trades 4 05:23 O 109259.00 H 109287.30 L 109238.90 C 109286.89 trades 7 05:31 O 109286.89 H 109286.89 L 109051.30 C 109051.30 trades 5 05:41 O 109051.30 H 109225.90 L 109051.30 C 109225.90 trades 2 05:57 O 109225.90 H 109225.90 L 108967.20 C 108967.20 trades 15 06:00 O 108967.20 H 109137.50 L 108890.00 C 109137.50 trades 10 06:02 O 109137.50 H 109137.50 L 108800.00 C 108851.10 trades 5 06:05 O 108851.10 H 108851.10 L 108721.70 C 108721.72 trades 9 06:10 O 108721.72 H 109008.10 L 108721.72 C 108917.72 trades 15 06:13 O 108917.72 H 108917.72 L 108842.60 C 108908.30 trades 4 06:16 O 108908.30 H 108954.30 L 108801.00 C 108813.68 trades 7 06:22 O 108813.68 H 108813.68 L 108728.10 C 108770.00 trades 8 06:43 O 108770.00 H 108920.00 L 108770.00 C 108822.32 trades 5 06:48 O 108822.32 H 108822.32 L 108700.00 C 108709.77 trades 9 06:50 O 108709.77 H 108716.80 L 108700.10 C 108712.61 trades 4 06:52 O 108712.61 H 108712.61 L 108675.30 C 108675.30 trades 4 06:55 O 108675.30 H 108813.80 L 108621.80 C 108689.64 trades 4 06:58 O 108689.64 H 108689.64 L 108654.50 C 108654.50 trades 3 07:06 O 108654.50 H 108732.70 L 108638.10 C 108732.70 trades 2 07:11 O 108732.70 H 108753.20 L 108671.90 C 108683.31 trades 7 07:14 O 108683.31 H 108866.70 L 108652.80 C 108652.87 trades 3 07:18 O 108652.87 H 108930.70 L 108652.87 C 108798.08 trades 7 07:22 O 108798.08 H 108990.40 L 108760.00 C 108808.10 trades 4 07:25 O 108808.10 H 109001.00 L 108800.80 C 109000.50 trades 6 07:31 O 109000.50 H 109000.50 L 108800.00 C 108800.00 trades 7 07:34 O 108800.00 H 108952.80 L 108800.00 C 108800.80 trades 12 07:36 O 108800.80 H 108800.80 L 108800.80 C 108800.80 trades 7 07:38 O 108800.80 H 108800.80 L 108800.80 C 108800.80 trades 4 07:43 O 108800.80 H 108888.70 L 108750.10 C 108799.41 trades 13 07:46 O 108799.41 H 108799.41 L 108500.10 C 108543.77 trades 7 07:52 O 108543.77 H 108613.20 L 108500.10 C 108609.43 trades 11 07:54 O 108609.43 H 108723.60 L 108609.43 C 108698.77 trades 8 07:58 O 108698.77 H 108803.90 L 108698.77 C 108803.90 trades 3 08:08 O 108803.90 H 108803.90 L 108687.10 C 108687.14 trades 5 08:27 O 108687.14 H 109123.80 L 108687.14 C 109123.80 trades 2 08:31 O 109123.80 H 109215.90 L 108861.00 C 109215.90 trades 2 08:50 O 109215.90 H 109215.90 L 108741.20 C 108756.78 trades 16 08:56 O 108756.78 H 108815.50 L 108747.50 C 108809.71 trades 6 09:06 O 108809.71 H 108809.71 L 108688.30 C 108688.30 trades 4 09:12 O 108688.30 H 108799.80 L 108688.30 C 108799.80 trades 7 09:19 O 108799.80 H 108850.00 L 108748.10 C 108748.10 trades 5 09:22 O 108748.10 H 109059.40 L 108650.00 C 109059.40 trades 8 09:36 O 109059.40 H 109251.10 L 109059.40 C 109251.10 trades 4 09:50 O 109251.10 H 109297.90 L 109250.00 C 109251.81 trades 4 10:02 O 109251.81 H 109251.81 L 109123.70 C 109166.90 trades 4 10:20 O 109166.90 H 109506.00 L 109166.90 C 109408.80 trades 9 10:26 O 109408.80 H 109408.80 L 109200.00 C 109200.00 trades 4 10:41 O 109200.00 H 109200.00 L 109189.00 C 109189.25 trades 12 10:44 O 109189.25 H 109189.25 L 109150.00 C 109150.45 trades 3 10:56 O 109150.45 H 109150.45 L 109000.00 C 109000.02 trades 8 11:01 O 109000.02 H 109000.02 L 108800.70 C 108819.17 trades 16 11:05 O 108819.17 H 108888.00 L 108778.80 C 108778.80 trades 8 11:08 O 108778.80 H 108778.80 L 108750.00 C 108751.37 trades 7 11:10 O 108751.37 H 108751.37 L 108621.80 C 108621.80 trades 3 11:16 O 108621.80 H 108832.20 L 108621.80 C 108801.74 trades 5 11:24 O 108801.74 H 108839.70 L 108800.00 C 108810.00 trades 6 11:30 O 108810.00 H 108824.80 L 108762.10 C 108824.40 trades 6 11:33 O 108824.40 H 108824.40 L 108784.90 C 108784.90 trades 3 11:49 O 108784.90 H 108784.90 L 108730.10 C 108730.10 trades 5 12:00 O 108730.10 H 108778.80 L 108690.00 C 108691.99 trades 8 12:02 O 108691.99 H 108691.99 L 108578.00 C 108578.00 trades 3 12:06 05:00 12:00 00:39 12:02
minute (UTC) open high low close Δ (AUD) volume (BTC) trades sources
2026-09-08 12:03 108621.80 108621.80 108578.00 108578.00 -43.80 0.002763 1 AUD
2026-09-08 12:02 108691.99 108691.99 108621.80 108621.80 -70.19 0.010080 2 AUD
2026-09-08 12:01 108730.83 108730.83 108690.00 108691.99 -38.85 0.012052 6 AUD
2026-09-08 12:00 108730.10 108778.80 108730.00 108730.83 +0.73 0.004679 2 AUD
2026-09-08 11:55 108730.10 108730.10 108730.10 108730.10 +0.00 0.000200 2 AUD
2026-09-08 11:49 108784.90 108784.90 108730.10 108730.10 -54.80 0.000230 3 AUD
2026-09-08 11:44 108821.39 108821.39 108784.90 108784.90 -36.49 0.002800 1 AUD
2026-09-08 11:33 108824.40 108824.40 108818.90 108821.39 -3.01 0.005111 2 AUD
2026-09-08 11:32 108766.53 108824.80 108766.53 108824.40 +57.87 0.052498 4 AUD
2026-09-08 11:30 108810.00 108810.00 108762.10 108766.53 -43.47 0.000300 2 AUD
2026-09-08 11:26 108825.69 108825.69 108810.00 108810.00 -15.69 0.001834 1 AUD
2026-09-08 11:24 108801.74 108839.70 108800.00 108825.69 +23.95 0.019707 5 AUD
2026-09-08 11:23 108650.60 108832.20 108650.60 108801.74 +151.14 0.196121 4 AUD
2026-09-08 11:16 108621.80 108650.60 108621.80 108650.60 +28.80 0.001841 1 AUD
2026-09-08 11:14 108638.84 108638.84 108621.80 108621.80 -17.04 0.000080 1 AUD
2026-09-08 11:10 108751.37 108751.37 108638.80 108638.84 -112.53 0.000192 2 AUD
2026-09-08 11:09 108750.00 108757.60 108750.00 108751.37 +1.37 0.015884 6 AUD
2026-09-08 11:08 108778.80 108778.80 108750.00 108750.00 -28.80 0.036230 1 AUD
2026-09-08 11:07 108884.10 108884.10 108778.80 108778.80 -105.30 0.000080 1 AUD
2026-09-08 11:05 108819.17 108888.00 108819.17 108884.10 +64.93 0.050000 7 AUD
2026-09-08 11:04 108936.00 108936.00 108800.70 108819.17 -116.83 0.415778 15 AUD
2026-09-08 11:01 109000.02 109000.02 108936.00 108936.00 -64.02 0.000080 1 AUD
2026-09-08 11:00 109100.00 109100.00 109000.00 109000.02 -99.98 0.008257 4 AUD
2026-09-08 10:56 109150.45 109150.45 109100.00 109100.00 -50.45 0.006609 4 AUD
2026-09-08 10:51 109189.00 109189.00 109150.00 109150.45 -38.55 0.005037 2 AUD
2026-09-08 10:44 109189.25 109189.25 109189.00 109189.00 -0.25 0.009900 1 AUD
2026-09-08 10:43 109200.00 109200.00 109189.00 109189.25 -10.75 0.003479 7 AUD
2026-09-08 10:41 109200.00 109200.00 109200.00 109200.00 +0.00 0.001600 5 AUD
2026-09-08 10:40 109405.12 109405.12 109200.00 109200.00 -205.12 0.002900 1 AUD
2026-09-08 10:26 109408.80 109408.80 109350.00 109405.12 -3.68 0.002921 3 AUD
2026-09-08 10:21 109351.69 109408.80 109351.69 109408.80 +57.11 0.002700 1 AUD
2026-09-08 10:20 109166.90 109506.00 109166.90 109351.69 +184.79 0.011539 8 AUD
2026-09-08 10:09 109123.72 109166.90 109123.72 109166.90 +43.18 0.010000 1 AUD
2026-09-08 10:02 109251.81 109251.81 109123.70 109123.72 -128.10 0.002975 3 AUD
2026-09-08 09:57 109297.45 109297.45 109250.00 109251.81 -45.63 0.000453 2 AUD
2026-09-08 09:50 109251.10 109297.90 109251.10 109297.45 +46.35 0.001400 2 AUD
2026-09-08 09:43 109090.08 109251.10 109090.08 109251.10 +161.02 0.000080 1 AUD
2026-09-08 09:36 109059.40 109093.40 109059.40 109090.08 +30.68 0.000327 3 AUD
2026-09-08 09:35 108654.19 109059.40 108654.19 109059.40 +405.21 0.000123 1 AUD
2026-09-08 09:22 108748.10 108748.10 108650.00 108654.19 -93.91 0.018408 7 AUD
2026-09-08 09:21 108847.87 108847.87 108748.10 108748.10 -99.77 0.002300 1 AUD
2026-09-08 09:19 108799.80 108850.00 108799.80 108847.87 +48.07 0.003595 4 AUD
2026-09-08 09:13 108753.95 108799.80 108753.95 108799.80 +45.85 0.000143 2 AUD
2026-09-08 09:12 108688.30 108756.60 108688.30 108753.95 +65.65 0.005102 5 AUD
2026-09-08 09:11 108750.50 108750.50 108688.30 108688.30 -62.20 0.000500 2 AUD
2026-09-08 09:06 108809.71 108809.71 108750.50 108750.50 -59.21 0.000200 2 AUD
2026-09-08 09:02 108747.50 108815.50 108747.50 108809.71 +62.21 0.007352 4 AUD
2026-09-08 08:56 108756.78 108756.78 108747.50 108747.50 -9.28 0.000200 2 AUD
2026-09-08 08:53 108900.00 108900.00 108741.20 108756.78 -143.22 0.001588 9 AUD
2026-09-08 08:50 109215.90 109215.90 108900.00 108900.00 -315.90 0.022957 7 AUD
2026-09-08 08:39 108861.00 109215.90 108861.00 109215.90 +354.90 0.000914 1 AUD
2026-09-08 08:31 109123.80 109123.80 108861.00 108861.00 -262.80 0.000065 1 AUD
2026-09-08 08:29 108778.80 109123.80 108778.80 109123.80 +345.00 0.000458 1 AUD
2026-09-08 08:27 108687.14 108778.80 108687.14 108778.80 +91.66 0.000080 1 AUD
2026-09-08 08:11 108692.78 108692.78 108687.10 108687.14 -5.64 0.000200 2 AUD
2026-09-08 08:08 108803.90 108803.90 108692.50 108692.78 -111.12 0.001196 3 AUD
2026-09-08 08:00 108778.80 108803.90 108778.80 108803.90 +25.10 0.002238 2 AUD
2026-09-08 07:58 108698.77 108778.80 108698.77 108778.80 +80.03 0.000080 1 AUD
2026-09-08 07:55 108694.90 108723.60 108676.10 108698.77 +3.87 0.000472 5 AUD
2026-09-08 07:54 108609.43 108694.90 108609.43 108694.90 +85.47 0.000500 3 AUD
2026-09-08 07:53 108547.94 108613.20 108547.94 108609.43 +61.48 0.000292 3 AUD
2026-09-08 07:52 108543.77 108564.90 108500.10 108547.94 +4.17 0.001944 8 AUD
2026-09-08 07:50 108750.00 108750.00 108500.10 108543.77 -206.23 0.025400 5 AUD
2026-09-08 07:46 108799.41 108799.41 108750.00 108750.00 -49.41 0.000460 2 AUD
2026-09-08 07:45 108888.70 108888.70 108750.10 108799.41 -89.29 0.155112 12 AUD
2026-09-08 07:43 108800.80 108888.70 108800.80 108888.70 +87.90 0.004569 1 AUD
2026-09-08 07:39 108800.80 108800.80 108800.80 108800.80 +0.00 0.347953 1 AUD
2026-09-08 07:38 108800.80 108800.80 108800.80 108800.80 +0.00 0.008800 3 AUD
2026-09-08 07:37 108800.80 108800.80 108800.80 108800.80 +0.00 0.036230 1 AUD
2026-09-08 07:36 108800.80 108800.80 108800.80 108800.80 +0.00 0.050130 6 AUD
2026-09-08 07:35 108945.06 108945.06 108800.80 108800.80 -144.26 0.005600 2 AUD
2026-09-08 07:34 108800.00 108952.80 108800.00 108945.06 +145.06 0.200000 10 AUD
2026-09-08 07:33 108800.65 108800.65 108800.00 108800.00 -0.65 0.005600 2 AUD
2026-09-08 07:31 109000.50 109000.50 108800.10 108800.65 -199.85 0.018382 5 AUD
2026-09-08 07:28 108800.80 109001.00 108800.80 109000.50 +199.70 0.002562 2 AUD
2026-09-08 07:25 108808.10 108808.10 108800.80 108800.80 -7.30 0.013200 4 AUD
2026-09-08 07:24 108990.40 108990.40 108760.00 108808.10 -182.30 0.000533 3 AUD
2026-09-08 07:22 108798.08 108990.40 108798.08 108990.40 +192.32 0.001147 1 AUD
2026-09-08 07:20 108930.70 108930.70 108775.00 108798.08 -132.62 0.045957 6 AUD
2026-09-08 07:18 108652.87 108930.70 108652.87 108930.70 +277.83 0.011836 1 AUD
2026-09-08 07:16 108866.70 108866.70 108652.80 108652.87 -213.83 0.083657 2 AUD
2026-09-08 07:14 108683.31 108866.70 108683.31 108866.70 +183.39 0.016499 1 AUD
2026-09-08 07:13 108727.82 108727.82 108671.90 108683.31 -44.51 0.004428 4 AUD
2026-09-08 07:11 108732.70 108753.20 108722.70 108727.82 -4.88 0.003700 3 AUD
2026-09-08 07:08 108638.10 108732.70 108638.10 108732.70 +94.60 0.000086 1 AUD
2026-09-08 07:06 108654.50 108654.50 108638.10 108638.10 -16.40 0.002500 1 AUD
2026-09-08 07:01 108666.80 108666.80 108654.50 108654.50 -12.30 0.000200 2 AUD
2026-09-08 06:58 108689.64 108689.64 108666.80 108666.80 -22.84 0.000458 1 AUD
2026-09-08 06:56 108802.03 108802.03 108642.40 108689.64 -112.39 0.000974 2 AUD
2026-09-08 06:55 108675.30 108813.80 108621.80 108802.03 +126.73 0.001469 2 AUD
2026-09-08 06:53 108700.00 108700.00 108675.30 108675.30 -24.70 0.001841 1 AUD
2026-09-08 06:52 108712.61 108712.61 108700.00 108700.00 -12.61 0.004718 3 AUD
2026-09-08 06:51 108715.48 108715.48 108711.70 108712.61 -2.87 0.000200 2 AUD
2026-09-08 06:50 108709.77 108716.80 108700.10 108715.48 +5.72 0.002338 2 AUD
2026-09-08 06:49 108804.57 108804.57 108700.00 108709.77 -94.80 0.008183 4 AUD
2026-09-08 06:48 108822.32 108822.32 108797.90 108804.57 -17.75 0.229770 5 AUD
2026-09-08 06:47 108920.00 108920.00 108793.00 108822.32 -97.68 0.005264 4 AUD
2026-09-08 06:43 108770.00 108920.00 108770.00 108920.00 +150.00 0.000147 1 AUD
2026-09-08 06:25 108745.41 108770.00 108745.41 108770.00 +24.59 0.000200 2 AUD
2026-09-08 06:22 108813.68 108813.68 108728.10 108745.41 -68.27 0.000702 6 AUD
2026-09-08 06:20 108950.88 108950.88 108801.00 108813.68 -137.20 0.003676 4 AUD
2026-09-08 06:16 108908.30 108954.30 108908.30 108950.88 +42.58 0.000547 3 AUD
2026-09-08 06:15 108845.36 108908.30 108845.36 108908.30 +62.94 0.000200 2 AUD
2026-09-08 06:13 108917.72 108917.72 108842.60 108845.36 -72.36 0.000200 2 AUD
2026-09-08 06:12 108852.29 109008.10 108781.00 108917.72 +65.43 0.500000 11 AUD
2026-09-08 06:10 108721.72 108894.10 108721.72 108852.29 +130.58 0.000491 4 AUD
2026-09-08 06:06 108753.82 108753.82 108721.70 108721.72 -32.10 0.001116 3 AUD
2026-09-08 06:05 108851.10 108851.10 108750.00 108753.82 -97.28 0.129875 6 AUD
2026-09-08 06:04 108861.76 108861.76 108851.10 108851.10 -10.66 0.000227 1 AUD
2026-09-08 06:02 109137.50 109137.50 108800.00 108861.76 -275.74 0.000643 4 AUD
2026-09-08 06:01 108899.51 109137.50 108899.51 109137.50 +237.99 0.000916 1 AUD
2026-09-08 06:00 108967.20 108967.20 108890.00 108899.51 -67.69 0.087830 9 AUD
2026-09-08 05:58 108999.94 108999.94 108967.20 108967.20 -32.74 0.000092 1 AUD
2026-09-08 05:57 109225.90 109225.90 108990.00 108999.94 -225.96 0.155513 14 AUD
2026-09-08 05:42 109052.90 109225.90 109052.90 109225.90 +173.00 0.004701 1 AUD
2026-09-08 05:41 109051.30 109052.90 109051.30 109052.90 +1.60 0.000275 1 AUD
2026-09-08 05:35 109224.60 109224.60 109051.30 109051.30 -173.30 0.000064 1 AUD
2026-09-08 05:31 109286.89 109286.89 109209.20 109224.60 -62.29 0.002600 4 AUD
2026-09-08 05:30 109239.95 109287.30 109239.95 109286.89 +46.93 0.004575 4 AUD
2026-09-08 05:23 109259.00 109259.00 109238.90 109239.95 -19.05 0.002963 3 AUD
2026-09-08 05:20 109208.60 109259.00 109208.60 109259.00 +50.40 0.016264 3 AUD
2026-09-08 05:18 109073.65 109208.60 109073.65 109208.60 +134.95 0.000056 1 AUD
2026-09-08 05:11 109005.60 109083.40 109005.60 109073.65 +68.05 0.000458 3 AUD
2026-09-08 05:09 109105.00 109105.00 109005.60 109005.60 -99.40 0.000400 2 AUD
2026-09-08 05:06 109255.39 109255.39 109105.00 109105.00 -150.39 0.000171 1 AUD
2026-09-08 05:01 109000.47 109257.80 109000.47 109255.39 +254.92 0.025355 4 AUD
2026-09-08 05:00 109100.00 109250.00 109000.00 109000.47 -99.53 0.699659 60 AUD
2026-09-08 04:59 109271.12 109271.12 109100.00 109100.00 -171.12 0.045830 4 AUD
2026-09-08 04:56 109175.56 109274.30 109175.56 109271.12 +95.56 0.002678 2 AUD
2026-09-08 04:54 109225.86 109225.86 109161.30 109175.56 -50.30 0.008701 5 AUD
2026-09-08 04:53 109233.90 109253.60 109201.90 109225.86 -8.04 0.030753 17 AUD
2026-09-08 04:43 109258.90 109258.90 109233.90 109233.90 -25.00 0.000203 1 AUD
2026-09-08 04:41 109259.00 109259.00 109258.90 109258.90 -0.10 0.003460 1 AUD
2026-09-08 04:39 109259.00 109259.00 109259.00 109259.00 +0.00 0.000197 1 AUD
2026-09-08 04:33 109259.00 109259.00 109259.00 109259.00 +0.00 0.055230 14 AUD
2026-09-08 04:32 109259.00 109259.00 109259.00 109259.00 +0.00 0.041200 17 AUD
2026-09-08 04:31 109259.00 109259.00 109259.00 109259.00 +0.00 0.002800 1 AUD
2026-09-08 04:27 109250.00 109259.00 109250.00 109259.00 +9.00 0.005600 1 AUD
2026-09-08 04:25 109250.00 109250.00 109250.00 109250.00 0.00 0.005385 2 AUD
2026-09-08 04:24 109259.00 109259.00 109250.00 109250.00 -9.00 0.020000 8 AUD
2026-09-08 04:20 109276.70 109276.70 109259.00 109259.00 -17.70 0.006997 7 AUD
2026-09-08 04:19 109260.00 109278.60 109259.00 109276.70 +16.70 0.091910 6 AUD
2026-09-08 04:18 109259.97 109260.00 109259.97 109260.00 +0.03 0.002800 1 AUD
2026-09-08 04:17 109258.35 109260.00 109255.90 109259.97 +1.62 0.025400 5 AUD
2026-09-08 04:13 109450.02 109450.02 109257.30 109258.35 -191.67 0.000303 3 AUD
2026-09-08 04:12 109540.60 109540.60 109317.10 109450.02 -90.58 0.000494 2 AUD
2026-09-08 04:10 109540.60 109540.60 109540.60 109540.60 +0.00 0.000201 1 AUD
2026-09-08 04:08 109540.60 109540.60 109540.60 109540.60 +0.00 0.000679 1 AUD
2026-09-08 04:05 109395.30 109540.60 109395.30 109540.60 +145.30 0.001565 1 AUD
2026-09-08 04:03 109432.16 109432.16 109377.20 109395.30 -36.86 0.090069 5 AUD
2026-09-08 04:01 109406.24 109435.70 109406.24 109432.16 +25.92 0.001371 3 AUD
2026-09-08 03:50 109408.90 109428.90 109384.10 109406.24 -2.66 0.000375 3 AUD
2026-09-08 03:49 109484.00 109484.00 109408.90 109408.90 -75.10 0.000080 1 AUD
2026-09-08 03:39 109351.40 109484.00 109351.40 109484.00 +132.60 0.000312 3 AUD
2026-09-08 03:30 109267.20 109352.00 109267.20 109351.40 +84.20 0.015271 10 AUD
2026-09-08 03:29 109311.90 109311.90 109267.20 109267.20 -44.70 0.000200 2 AUD
2026-09-08 03:28 109312.00 109312.00 109311.90 109311.90 -0.10 0.000152 1 AUD
2026-09-08 03:27 109335.58 109335.58 109312.00 109312.00 -23.58 0.002287 1 AUD
2026-09-08 03:25 109314.50 109340.30 109314.50 109335.58 +21.08 0.001829 4 AUD
2026-09-08 03:23 109252.50 109314.50 109252.50 109314.50 +62.00 0.000200 2 AUD
2026-09-08 03:22 109408.99 109408.99 109252.50 109252.50 -156.49 0.000200 2 AUD
2026-09-08 03:21 109550.87 109550.87 109408.90 109408.99 -141.88 0.000766 3 AUD
2026-09-08 03:20 109500.00 109600.00 109454.20 109550.87 +50.87 0.013910 4 AUD
2026-09-08 03:19 109597.21 109597.21 109500.00 109500.00 -97.21 0.054951 10 AUD
2026-09-08 03:10 109563.20 109597.30 109563.20 109597.21 +34.01 0.004539 3 AUD
2026-09-08 03:06 109501.46 109563.20 109501.46 109563.20 +61.74 0.000274 1 AUD
2026-09-08 03:05 109523.35 109523.35 109501.10 109501.46 -21.89 0.000290 4 AUD
2026-09-08 03:04 109531.80 109567.00 109523.00 109523.35 -8.45 0.010080 2 AUD
2026-09-08 03:01 109567.00 109567.00 109531.80 109531.80 -35.20 0.000300 2 AUD
2026-09-08 02:59 109607.00 109607.00 109567.00 109567.00 -40.00 0.000080 1 AUD
2026-09-08 02:58 109596.90 109607.00 109596.90 109607.00 +10.10 0.004562 1 AUD
2026-09-08 02:53 109755.79 109755.79 109596.60 109596.90 -158.89 0.091245 7 AUD
2026-09-08 02:51 110024.70 110024.70 109712.90 109755.79 -268.91 0.429735 29 AUD
2026-09-08 02:49 109800.10 110024.70 109800.10 110024.70 +224.60 0.001363 1 AUD
2026-09-08 02:48 109961.32 109961.32 109800.10 109800.10 -161.22 0.002700 3 AUD
2026-09-08 02:46 109911.13 109990.50 109911.13 109961.32 +50.19 0.007800 3 AUD
2026-09-08 02:44 109990.50 109990.50 109817.00 109911.13 -79.37 0.000490 4 AUD
2026-09-08 02:43 110039.88 110039.88 109990.50 109990.50 -49.38 0.000200 1 AUD
2026-09-08 02:42 109909.78 110074.90 109900.00 110039.88 +130.10 0.005420 7 AUD
2026-09-08 02:41 109900.10 110074.90 109900.00 109909.78 +9.68 0.011011 6 AUD
2026-09-08 02:40 110111.80 110111.80 109900.10 109900.10 -211.70 0.005500 2 AUD
2026-09-08 02:38 110212.10 110212.10 110111.80 110111.80 -100.30 0.000131 1 AUD
2026-09-08 02:25 110400.20 110400.20 110209.80 110212.10 -188.10 0.002822 2 AUD
2026-09-08 02:24 110152.39 110400.20 110152.39 110400.20 +247.81 0.001001 1 AUD
2026-09-08 02:23 109907.03 110199.50 109907.03 110152.39 +245.36 0.000476 6 AUD
2026-09-08 02:12 109989.78 109989.78 109907.00 109907.03 -82.76 0.002725 4 AUD
2026-09-08 02:10 110069.40 110069.40 109982.50 109989.78 -79.62 0.004523 4 AUD
2026-09-08 02:02 110156.80 110156.80 110069.40 110069.40 -87.40 0.001363 1 AUD
2026-09-08 01:59 109929.03 110156.80 109929.03 110156.80 +227.77 0.001816 1 AUD
2026-09-08 01:47 109977.40 109977.40 109928.60 109929.03 -48.37 0.003639 3 AUD
2026-09-08 01:40 110181.10 110181.10 109977.40 109977.40 -203.70 0.001819 1 AUD
2026-09-08 01:38 109988.00 110181.10 109988.00 110181.10 +193.10 0.018914 1 AUD
2026-09-08 01:22 109931.36 109988.00 109931.36 109988.00 +56.64 0.000143 2 AUD
2026-09-08 01:20 109920.00 109932.70 109920.00 109931.36 +11.36 0.000200 2 AUD
2026-09-08 01:17 109972.71 109972.71 109920.00 109920.00 -52.71 0.014777 4 AUD
2026-09-08 01:10 109985.31 110005.40 109961.50 109972.71 -12.60 0.015469 5 AUD
2026-09-08 01:08 109966.80 109988.30 109966.80 109985.31 +18.51 0.001247 3 AUD
2026-09-08 01:06 110059.19 110059.19 109966.80 109966.80 -92.39 0.000122 1 AUD
2026-09-08 01:05 109864.33 110118.00 109864.33 110059.19 +194.86 0.034772 10 AUD
2026-09-08 00:50 109884.50 109884.50 109857.80 109864.33 -20.18 0.000455 3 AUD
2026-09-08 00:41 109810.00 109888.70 109810.00 109884.50 +74.50 0.181794 34 AUD
2026-09-08 00:40 109801.00 109810.00 109801.00 109810.00 +9.00 0.000065 1 AUD
2026-09-08 00:39 109792.50 109801.00 109792.50 109801.00 +8.50 0.000911 1 AUD
2026-09-08 00:38 109743.92 109792.50 109743.92 109792.50 +48.58 0.000189 2 AUD
2026-09-08 00:34 109570.90 109744.60 109570.90 109743.92 +173.02 0.091121 19 AUD
2026-09-08 00:27 109515.80 109570.90 109515.80 109570.90 +55.10 0.000155 1 AUD
2026-09-08 00:26 109501.00 109515.80 109501.00 109515.80 +14.80 0.000155 1 AUD
2026-09-08 00:23 109524.15 109524.15 109501.00 109501.00 -23.15 0.000300 1 AUD
2026-09-08 00:22 109524.71 109524.80 109523.10 109524.15 -0.57 0.000524 3 AUD
2026-09-08 00:21 109581.86 109581.86 109523.60 109524.71 -57.15 0.002278 3 AUD
2026-09-08 00:20 109568.10 109584.90 109557.60 109581.86 +13.76 0.002319 5 AUD
2026-09-08 00:19 109515.50 109608.90 109515.50 109568.10 +52.60 0.016010 7 AUD
2026-09-08 00:14 109492.43 109515.50 109492.43 109515.50 +23.07 0.003805 1 AUD
2026-09-08 00:13 109530.00 109530.00 109478.80 109492.43 -37.57 0.003100 4 AUD
2026-09-08 00:03 109580.00 109580.00 109530.00 109530.00 -50.00 0.000913 2 AUD
2026-09-08 00:02 109580.00 109580.00 109580.00 109580.00 +0.00 0.000063 1 AUD
2026-09-08 00:01 109606.00 109606.00 109580.00 109580.00 -26.00 0.004500 2 AUD
2026-09-07 23:57 109639.60 109639.60 109606.00 109606.00 -33.60 0.001825 1 AUD
2026-09-07 23:47 109532.20 109639.60 109532.20 109639.60 +107.40 0.000456 1 AUD
2026-09-07 23:43 109459.49 109532.20 109459.49 109532.20 +72.71 0.000228 1 AUD
2026-09-07 23:33 109597.88 109597.88 109439.40 109459.49 -138.39 0.001370 3 AUD
2026-09-07 23:19 109599.83 109599.83 109597.00 109597.88 -1.95 0.000195 2 AUD
2026-09-07 23:16 109531.16 109600.00 109531.16 109599.83 +68.67 0.009127 6 AUD
2026-09-07 23:15 109594.18 109594.18 109528.00 109531.16 -63.02 0.002737 3 AUD
2026-09-07 23:14 109647.90 109647.90 109594.10 109594.18 -53.72 0.050263 3 AUD
2026-09-07 23:13 109633.80 109647.90 109633.80 109647.90 +14.10 0.000502 1 AUD
2026-09-07 23:11 109585.78 109633.80 109585.78 109633.80 +48.02 0.000182 1 AUD
2026-09-07 23:07 109419.86 109585.90 109419.86 109585.78 +165.93 0.000176 2 AUD
2026-09-07 23:05 109450.40 109450.40 109419.80 109419.86 -30.54 0.000193 2 AUD
2026-09-07 23:03 109410.20 109450.40 109410.20 109450.40 +40.20 0.000083 1 AUD
2026-09-07 22:52 109307.19 109410.20 109307.19 109410.20 +103.01 0.000080 1 AUD
2026-09-07 22:40 109495.55 109495.55 109280.90 109307.19 -188.36 0.012656 2 AUD
2026-09-07 22:39 109663.66 109663.66 109410.20 109495.55 -168.12 0.013344 5 AUD
2026-09-07 22:29 109723.00 109723.00 109663.60 109663.66 -59.34 0.000200 2 AUD
2026-09-07 22:28 109548.78 109723.00 109548.78 109723.00 +174.22 0.000143 1 AUD
2026-09-07 22:17 109729.20 109729.20 109535.20 109548.78 -180.42 0.000823 5 AUD
2026-09-07 22:04 109723.15 109729.20 109723.15 109729.20 +6.05 0.002278 1 AUD
2026-09-07 22:01 109749.94 109749.94 109640.80 109723.15 -26.79 0.016420 4 AUD
2026-09-07 21:56 109740.00 109789.20 109740.00 109749.94 +9.94 0.500000 10 AUD
2026-09-07 21:44 109766.70 109766.70 109740.00 109740.00 -26.70 0.000197 2 AUD
2026-09-07 21:41 109845.70 109845.70 109766.70 109766.70 -79.00 0.002733 1 AUD
2026-09-07 21:36 109826.00 109845.70 109826.00 109845.70 +19.70 0.000455 1 AUD
2026-09-07 21:33 109882.90 109882.90 109826.00 109826.00 -56.90 0.000062 1 AUD
2026-09-07 21:29 110062.70 110062.70 109882.90 109882.90 -179.80 0.000910 1 AUD
2026-09-07 21:27 109889.50 110062.70 109889.50 110062.70 +173.20 0.004543 1 AUD
2026-09-07 21:16 109826.00 109889.50 109826.00 109889.50 +63.50 0.000970 1 AUD
2026-09-07 21:10 109826.00 109826.00 109826.00 109826.00 +0.00 0.000196 2 AUD
2026-09-07 21:08 109846.90 109846.90 109826.00 109826.00 -20.90 0.000196 2 AUD
2026-09-07 21:02 109806.60 109846.90 109806.60 109846.90 +40.30 0.003432 1 AUD
2026-09-07 20:53 109829.90 109829.90 109806.60 109806.60 -23.30 0.000196 2 AUD
2026-09-07 20:51 109757.30 109829.90 109757.30 109829.90 +72.60 0.000911 1 AUD
2026-09-07 20:48 109756.54 109757.30 109756.54 109757.30 +0.76 0.000200 2 AUD
2026-09-07 20:45 109791.10 109791.10 109729.90 109756.54 -34.56 0.013632 9 AUD
2026-09-07 20:42 109771.20 109791.10 109771.20 109791.10 +19.90 0.000064 1 AUD
2026-09-07 20:40 109795.90 109795.90 109771.20 109771.20 -24.70 0.000064 1 AUD
2026-09-07 20:38 109809.11 109809.11 109795.90 109795.90 -13.21 0.000107 1 AUD
2026-09-07 20:34 110163.20 110163.20 109805.00 109809.11 -354.09 0.013632 3 AUD
2026-09-07 20:23 109818.90 110163.20 109818.90 110163.20 +344.30 0.004547 1 AUD
2026-09-07 20:08 110008.00 110008.00 109818.90 109818.90 -189.10 0.000300 2 AUD
2026-09-07 20:04 110008.00 110008.00 110008.00 110008.00 +0.00 0.000039 1 AUD
2026-09-07 19:55 109966.36 110008.00 109966.36 110008.00 +41.64 0.000143 1 AUD
2026-09-07 19:32 109831.76 109969.80 109831.76 109966.36 +134.60 0.000983 3 AUD
2026-09-07 18:55 109655.10 109852.40 109655.10 109831.76 +176.66 0.000455 4 AUD
2026-09-07 18:40 109654.00 109655.10 109654.00 109655.10 +1.10 0.000106 1 AUD
2026-09-07 18:35 109870.30 109870.30 109654.00 109654.00 -216.30 0.000200 2 AUD
2026-09-07 18:34 109710.00 109870.30 109710.00 109870.30 +160.30 0.009102 1 AUD
2026-09-07 18:32 109710.00 109710.00 109710.00 109710.00 +0.00 0.009830 1 AUD
2026-09-07 18:30 109866.90 109866.90 109710.00 109710.00 -156.90 0.000197 2 AUD
2026-09-07 18:27 109735.80 109866.90 109735.80 109866.90 +131.10 0.009631 1 AUD
2026-09-07 17:59 109753.11 109753.11 109735.80 109735.80 -17.31 0.000200 1 AUD
2026-09-07 17:51 109713.00 109753.20 109713.00 109753.11 +40.11 0.000200 2 AUD
2026-09-07 17:47 109714.00 109714.00 109713.00 109713.00 -1.00 0.000128 2 AUD
2026-09-07 17:43 109660.99 109714.00 109660.99 109714.00 +53.01 0.223370 1 AUD
2026-09-07 17:32 109627.87 109661.00 109627.87 109660.99 +33.12 0.001548 4 AUD
2026-09-07 17:09 109617.57 109638.30 109614.90 109627.87 +10.30 0.000141 2 AUD
2026-09-07 17:08 109410.20 109624.00 109410.20 109617.57 +207.37 0.000912 4 AUD
2026-09-07 16:37 109247.90 109410.20 109247.90 109410.20 +162.30 0.000080 1 AUD
2026-09-07 16:26 109300.00 109300.00 109247.90 109247.90 -52.10 0.000200 2 AUD
2026-09-07 16:25 109466.40 109466.40 109300.00 109300.00 -166.40 0.006821 3 AUD
2026-09-07 16:23 109368.60 109466.40 109368.60 109466.40 +97.80 0.001257 1 AUD
2026-09-07 16:04 109205.51 109368.60 109205.51 109368.60 +163.09 0.000143 1 AUD
2026-09-07 15:58 109240.02 109240.02 109205.40 109205.51 -34.52 0.000200 2 AUD
2026-09-07 15:56 109115.39 109240.10 109115.39 109240.02 +124.63 0.005950 4 AUD
2026-09-07 15:46 109104.32 109115.50 109104.32 109115.39 +11.07 0.007300 2 AUD
2026-09-07 15:42 109140.90 109140.90 109100.20 109104.32 -36.58 0.002876 7 AUD
2026-09-07 15:41 109200.00 109200.00 109140.90 109140.90 -59.10 0.000916 1 AUD
2026-09-07 15:40 109209.44 109209.44 109200.00 109200.00 -9.44 0.004579 2 AUD
2026-09-07 15:39 109333.67 109333.67 109200.10 109209.44 -124.24 0.004484 7 AUD
2026-09-07 15:34 109428.90 109428.90 109251.10 109333.67 -95.23 0.001005 2 AUD
2026-09-07 15:31 109452.60 109452.60 109428.90 109428.90 -23.70 0.036230 1 AUD
2026-09-07 15:30 109644.60 109644.60 109452.60 109452.60 -192.00 0.000197 2 AUD
2026-09-07 15:24 109473.03 109644.70 109473.03 109644.60 +171.58 0.001824 3 AUD
2026-09-07 15:18 109574.78 109574.78 109393.40 109473.03 -101.75 0.237101 9 AUD
2026-09-07 15:09 109594.80 109594.80 109574.40 109574.78 -20.02 0.000226 3 AUD
2026-09-07 15:07 109567.00 109594.80 109567.00 109594.80 +27.80 0.000082 1 AUD
2026-09-07 15:06 109681.90 109681.90 109567.00 109567.00 -114.90 0.000080 1 AUD
2026-09-07 15:01 109725.40 109725.40 109681.90 109681.90 -43.50 0.000091 1 AUD
2026-09-07 14:53 109499.95 109725.40 109499.95 109725.40 +225.45 0.000080 1 AUD
2026-09-07 14:42 109519.20 109519.20 109480.70 109499.95 -19.25 0.057309 9 AUD
2026-09-07 14:39 109516.49 109519.20 109516.49 109519.20 +2.71 0.000574 1 AUD
2026-09-07 14:34 109516.80 109527.40 109507.90 109516.49 -0.31 0.000194 2 AUD
2026-09-07 14:31 109587.34 109587.34 109516.80 109516.80 -70.54 0.000197 2 AUD
2026-09-07 14:27 109589.80 109589.80 109567.00 109587.34 -2.46 0.004624 2 AUD
2026-09-07 14:25 109600.00 109600.00 109589.80 109589.80 -10.20 0.000200 2 AUD
2026-09-07 14:21 109600.90 109600.90 109600.00 109600.00 -0.90 0.007202 2 AUD
2026-09-07 14:20 109656.14 109656.14 109600.90 109600.90 -55.24 0.000300 2 AUD
2026-09-07 14:14 109626.60 109656.30 109626.60 109656.14 +29.54 0.000200 2 AUD
2026-09-07 14:13 109733.00 109733.00 109626.60 109626.60 -106.40 0.000086 1 AUD
2026-09-07 14:11 109680.00 109733.00 109680.00 109733.00 +53.00 0.000319 3 AUD
2026-09-07 14:09 109680.00 109680.00 109680.00 109680.00 +0.00 0.000312 1 AUD
2026-09-07 14:08 109726.97 109726.97 109680.00 109680.00 -46.97 0.000197 2 AUD
2026-09-07 14:07 109811.56 109811.56 109703.20 109726.97 -84.58 0.004005 7 AUD
2026-09-07 14:06 109923.64 110000.00 109749.60 109811.56 -112.09 0.023402 7 AUD
2026-09-07 14:05 109993.00 109993.00 109900.00 109923.64 -69.36 0.004290 4 AUD
2026-09-07 14:04 109974.81 109993.00 109974.81 109993.00 +18.19 0.000196 2 AUD
2026-09-07 13:50 109998.23 109998.23 109961.00 109974.81 -23.42 0.003174 5 AUD
2026-09-07 13:47 110034.25 110034.25 109996.00 109998.23 -36.02 0.008164 2 AUD
2026-09-07 13:41 110005.48 110051.80 110005.48 110034.25 +28.77 0.006816 5 AUD
2026-09-07 13:37 110120.13 110120.13 110005.30 110005.48 -114.65 0.000200 2 AUD
2026-09-07 13:36 110042.70 110235.00 110012.50 110120.13 +77.43 0.000225 2 AUD
2026-09-07 13:35 110213.99 110213.99 110042.70 110042.70 -171.29 0.000080 1 AUD
2026-09-07 13:34 110237.00 110237.00 110112.20 110213.99 -23.01 0.199262 7 AUD
2026-09-07 13:33 110340.00 110340.00 110237.00 110237.00 -103.00 0.013400 1 AUD
2026-09-07 13:32 110394.80 110394.80 110340.00 110340.00 -54.80 0.002266 1 AUD
2026-09-07 13:25 110381.50 110397.30 110378.90 110394.80 +13.30 0.003940 3 AUD
2026-09-07 13:24 110340.15 110381.50 110340.15 110381.50 +41.35 0.000151 2 AUD
2026-09-07 13:22 110377.90 110377.90 110340.10 110340.15 -37.75 0.009066 2 AUD
2026-09-07 13:21 110362.70 110377.90 110362.70 110377.90 +15.20 0.000151 1 AUD
2026-09-07 13:19 110361.00 110362.70 110361.00 110362.70 +1.70 0.001812 1 AUD
2026-09-07 13:10 110314.60 110361.00 110314.60 110361.00 +46.40 0.000061 1 AUD
2026-09-07 13:05 110257.76 110314.60 110257.76 110314.60 +56.84 0.000196 2 AUD
2026-09-07 13:03 110388.30 110388.30 110253.60 110257.76 -130.54 0.009000 4 AUD
2026-09-07 13:01 110378.90 110388.30 110378.90 110388.30 +9.40 0.001106 2 AUD
2026-09-07 12:55 110342.04 110378.90 110342.04 110378.90 +36.86 0.000108 1 AUD
2026-09-07 12:53 110220.00 110361.00 110220.00 110342.04 +122.04 0.000301 4 AUD
2026-09-07 12:44 110220.00 110220.00 110220.00 110220.00 +0.00 0.014854 1 AUD
2026-09-07 12:42 110208.30 110220.00 110208.30 110220.00 +11.70 0.000196 2 AUD
2026-09-07 12:23 110215.40 110215.40 110208.30 110208.30 -7.10 0.000196 2 AUD
2026-09-07 12:21 110203.58 110264.80 110203.58 110215.40 +11.83 0.053645 4 AUD
2026-09-07 12:14 110200.80 110215.30 110192.80 110203.58 +2.78 0.001361 4 AUD
2026-09-07 12:11 110241.16 110241.16 110200.80 110200.80 -40.36 0.000196 2 AUD
2026-09-07 12:09 110195.00 110245.90 110195.00 110241.16 +46.16 0.020410 9 AUD
2026-09-07 12:07 110303.27 110303.27 110195.00 110195.00 -108.27 0.000245 1 AUD
2026-09-07 12:01 110084.70 110343.50 110084.70 110303.27 +218.57 0.453296 26 AUD
2026-09-07 11:58 110087.59 110087.59 110084.70 110084.70 -2.89 0.000200 2 AUD
2026-09-07 11:56 110065.50 110088.20 110065.50 110087.59 +22.09 0.000300 3 AUD
2026-09-07 11:52 110093.93 110093.93 110065.50 110065.50 -28.43 0.000050 1 AUD
2026-09-07 11:49 110119.36 110119.36 110080.70 110093.93 -25.43 0.010359 5 AUD
2026-09-07 11:47 110150.00 110150.00 110110.60 110119.36 -30.64 0.009081 5 AUD
2026-09-07 11:46 110150.00 110150.00 110150.00 110150.00 +0.00 0.019599 1 AUD
2026-09-07 11:44 110150.10 110150.10 110150.00 110150.00 -0.10 0.000496 3 AUD
2026-09-07 11:43 110152.73 110152.73 110150.10 110150.10 -2.63 0.000135 1 AUD
2026-09-07 11:37 110171.60 110171.60 110151.90 110152.73 -18.87 0.000454 3 AUD
2026-09-07 11:36 110179.32 110179.32 110171.60 110171.60 -7.72 0.000300 2 AUD
2026-09-07 11:33 110151.52 110207.60 110151.52 110179.32 +27.79 0.030445 11 AUD
2026-09-07 11:29 110166.27 110166.27 110150.00 110151.52 -14.75 0.029278 3 AUD
2026-09-07 11:28 110150.00 110169.90 110150.00 110166.27 +16.27 0.015757 9 AUD
2026-09-07 11:27 110076.90 110150.00 110076.90 110150.00 +73.10 0.015591 1 AUD
2026-09-07 11:13 110241.00 110241.00 110076.90 110076.90 -164.10 0.002671 1 AUD
2026-09-07 11:11 110000.00 110241.00 110000.00 110241.00 +241.00 0.001814 1 AUD
2026-09-07 11:08 110014.00 110014.00 110000.00 110000.00 -14.00 0.005000 2 AUD
2026-09-07 11:06 110014.00 110014.00 110014.00 110014.00 +0.00 0.000043 1 AUD
2026-09-07 11:04 110019.98 110019.98 110014.00 110014.00 -5.98 0.000196 2 AUD
2026-09-07 11:03 110074.76 110074.76 110014.00 110019.98 -54.78 0.003832 3 AUD
2026-09-07 10:56 110052.21 110074.80 110026.30 110074.76 +22.54 0.218215 8 AUD
2026-09-07 10:39 110082.40 110082.40 110046.10 110052.21 -30.19 0.036856 6 AUD
2026-09-07 10:38 110080.00 110082.40 110080.00 110082.40 +2.40 0.000306 1 AUD
2026-09-07 10:37 110095.33 110095.33 110080.00 110080.00 -15.33 0.000196 2 AUD
2026-09-07 10:36 110060.52 110097.10 110060.52 110095.33 +34.81 0.019801 7 AUD
2026-09-07 10:24 109978.36 110071.90 109978.36 110060.52 +82.17 0.002259 4 AUD
2026-09-07 10:09 110038.90 110038.90 109975.20 109978.36 -60.54 0.000321 3 AUD
2026-09-07 10:08 109989.24 110038.90 109989.24 110038.90 +49.66 0.000518 3 AUD
2026-09-07 10:03 110026.60 110042.00 109975.00 109989.24 -37.36 0.005908 5 AUD
2026-09-07 10:01 109983.70 110026.60 109983.70 110026.60 +42.90 0.002446 1 AUD
2026-09-07 10:00 109975.13 109985.30 109975.10 109983.70 +8.57 0.002900 3 AUD
2026-09-07 09:54 110006.00 110006.00 109975.00 109975.13 -30.87 0.004520 2 AUD
2026-09-07 09:53 110006.00 110006.00 110006.00 110006.00 +0.00 0.000196 2 AUD
2026-09-07 09:52 110288.40 110288.40 110006.00 110006.00 -282.40 0.000196 2 AUD
2026-09-07 09:47 110003.59 110288.40 110003.59 110288.40 +284.81 0.009067 1 AUD
2026-09-07 09:37 110019.60 110019.60 110000.00 110003.59 -16.01 0.000721 5 AUD
2026-09-07 09:36 110238.27 110238.27 110019.60 110019.60 -218.67 0.000143 1 AUD
2026-09-07 09:14 110240.17 110240.17 110235.10 110238.27 -1.90 0.000898 2 AUD
2026-09-07 09:13 110035.60 110241.50 110035.60 110240.17 +204.57 0.001080 3 AUD
2026-09-07 08:55 110157.20 110157.20 110030.60 110035.60 -121.60 0.350000 7 AUD
2026-09-07 08:43 110071.90 110179.30 110071.90 110157.20 +85.30 0.002723 4 AUD
2026-09-07 08:40 110075.77 110075.77 110071.90 110071.90 -3.87 0.000300 2 AUD
2026-09-07 08:39 110070.00 110089.00 110070.00 110075.77 +5.77 0.030378 14 AUD
2026-09-07 08:38 110140.20 110140.20 110070.00 110070.00 -70.20 0.020000 4 AUD
2026-09-07 08:32 110067.90 110140.20 110067.90 110140.20 +72.30 0.000143 1 AUD
2026-09-07 08:26 110068.80 110068.80 110067.90 110067.90 -0.90 0.000200 2 AUD
2026-09-07 08:20 110099.89 110099.89 110068.80 110068.80 -31.09 0.000143 1 AUD
2026-09-07 08:15 110100.00 110100.00 110081.20 110099.89 -0.11 0.008808 2 AUD
2026-09-07 08:12 110100.33 110100.33 110100.00 110100.00 -0.33 0.036655 3 AUD
2026-09-07 08:11 110097.06 110100.40 110097.06 110100.33 +3.26 0.003971 2 AUD
2026-09-07 08:07 110068.50 110098.20 110068.50 110097.06 +28.56 0.009516 3 AUD
2026-09-07 08:06 109979.42 110068.50 109979.42 110068.50 +89.08 0.000182 1 AUD
2026-09-07 07:59 109942.79 109979.60 109942.79 109979.42 +36.63 0.003774 2 AUD
2026-09-07 07:55 110074.36 110074.36 109912.90 109942.79 -131.57 0.002521 3 AUD
2026-09-07 07:51 109917.96 110101.60 109917.96 110074.36 +156.40 0.050000 9 AUD
2026-09-07 07:45 109654.40 109956.40 109654.40 109917.96 +263.56 0.000302 3 AUD
2026-09-07 07:42 109591.34 109764.80 109591.34 109654.40 +63.06 0.000420 5 AUD
2026-09-07 07:41 109719.44 109719.44 109567.00 109591.34 -128.10 0.040997 6 AUD
2026-09-07 07:40 109799.00 110000.00 109701.80 109719.44 -79.56 0.036957 8 AUD
2026-09-07 07:39 109867.00 109867.00 109799.00 109799.00 -68.00 0.002600 2 AUD
2026-09-07 07:35 109967.68 109967.68 109867.00 109867.00 -100.68 0.000143 1 AUD
2026-09-07 07:33 110280.74 110280.74 109810.00 109967.68 -313.06 0.067519 30 AUD
2026-09-07 07:30 110077.40 110318.30 110067.90 110280.74 +203.34 0.045721 12 AUD
2026-09-07 07:29 110200.00 110200.00 110077.40 110077.40 -122.60 0.000297 1 AUD
2026-09-07 07:27 110210.31 110210.31 110200.00 110200.00 -10.31 0.006806 3 AUD
2026-09-07 07:26 110206.21 110230.70 110200.10 110210.31 +4.10 0.000443 3 AUD
2026-09-07 07:25 110245.30 110245.30 110206.20 110206.21 -39.09 0.004977 6 AUD
2026-09-07 07:24 110276.06 110276.06 110245.30 110245.30 -30.76 0.000764 2 AUD
2026-09-07 07:23 110298.91 110298.91 110245.30 110276.06 -22.85 0.001049 4 AUD
2026-09-07 07:22 110395.51 110500.00 110278.10 110298.91 -96.60 0.002970 7 AUD
2026-09-07 07:21 110465.20 110465.20 110380.00 110395.51 -69.69 0.004672 2 AUD
2026-09-07 07:12 110422.19 110465.20 110422.19 110465.20 +43.01 0.000143 1 AUD
2026-09-07 07:07 110415.00 110428.10 110410.60 110422.19 +7.19 0.001610 6 AUD
2026-09-07 07:04 110451.00 110451.00 110415.00 110415.00 -36.00 0.002264 2 AUD
2026-09-07 07:00 110579.42 110579.42 110451.00 110451.00 -128.42 0.000080 1 AUD
2026-09-07 06:54 110500.00 110610.40 110465.30 110579.42 +79.42 0.057340 8 AUD
2026-09-07 06:45 110518.45 110518.45 110500.00 110500.00 -18.45 0.043830 3 AUD
2026-09-07 06:43 110538.00 110538.00 110500.00 110518.45 -19.55 0.140949 5 AUD
2026-09-07 06:42 110538.10 110538.10 110538.00 110538.00 -0.10 0.036230 1 AUD
2026-09-07 06:39 110545.77 110545.77 110538.10 110538.10 -7.67 0.071756 3 AUD
2026-09-07 06:37 110538.00 110546.70 110538.00 110545.77 +7.77 0.002621 5 AUD
2026-09-07 06:35 110538.10 110538.10 110538.00 110538.00 -0.10 0.000143 1 AUD
2026-09-07 06:34 110539.30 110539.30 110538.10 110538.10 -1.20 0.000122 1 AUD
2026-09-07 06:32 110600.00 110600.00 110539.30 110539.30 -60.70 0.000300 2 AUD
2026-09-07 06:31 110601.10 110601.10 110600.00 110600.00 -1.10 0.001666 2 AUD
2026-09-07 06:26 110600.00 110601.90 110600.00 110601.10 +1.10 0.000182 2 AUD
2026-09-07 06:25 110600.10 110600.10 110600.00 110600.00 -0.10 0.000143 1 AUD
2026-09-07 06:22 110679.89 110679.89 110600.10 110600.10 -79.79 0.000300 2 AUD
2026-09-07 06:19 110750.70 110750.70 110661.60 110679.89 -70.81 0.036751 6 AUD
2026-09-07 06:17 110729.40 110750.70 110729.40 110750.70 +21.30 0.000231 2 AUD
2026-09-07 06:11 110770.55 110770.55 110729.40 110729.40 -41.15 0.027299 1 AUD
2026-09-07 06:10 110737.40 110772.10 110737.40 110770.55 +33.15 0.004491 3 AUD
2026-09-07 06:08 110761.60 110761.60 110737.40 110737.40 -24.20 0.000080 1 AUD
2026-09-07 05:54 110844.90 110844.90 110761.60 110761.60 -83.30 0.000142 1 AUD
2026-09-07 05:45 110820.10 110844.90 110820.10 110844.90 +24.80 0.000142 1 AUD
2026-09-07 05:35 110887.18 110887.18 110820.10 110820.10 -67.08 0.000142 1 AUD
2026-09-07 05:28 110901.21 110901.21 110863.80 110887.18 -14.04 0.090324 8 AUD
2026-09-07 05:27 110903.50 110903.50 110901.20 110901.21 -2.29 0.090170 8 AUD
2026-09-07 05:26 110761.83 110903.50 110761.83 110903.50 +141.67 0.000142 1 AUD
2026-09-07 05:14 110688.04 110769.90 110688.04 110761.83 +73.79 0.000518 3 AUD
2026-09-07 05:13 110674.50 110688.10 110674.50 110688.04 +13.54 0.000194 2 AUD
2026-09-07 05:11 110721.80 110721.80 110674.50 110674.50 -47.30 0.009648 2 AUD
2026-09-07 05:06 110699.80 110721.80 110699.80 110721.80 +22.00 0.000143 1 AUD
2026-09-07 04:54 110715.93 110715.93 110699.80 110699.80 -16.13 0.000780 1 AUD
2026-09-07 04:50 110705.40 110716.00 110705.40 110715.93 +10.53 0.006500 7 AUD
2026-09-07 04:46 110538.00 110705.40 110538.00 110705.40 +167.40 0.000143 1 AUD
2026-09-07 04:35 110649.70 110649.70 110538.00 110538.00 -111.70 0.072460 2 AUD
2026-09-07 04:28 110696.01 110696.01 110649.70 110649.70 -46.31 0.000143 1 AUD
2026-09-07 04:25 110805.39 110805.39 110639.70 110696.01 -109.38 0.001046 2 AUD
2026-09-07 04:24 110538.00 110825.70 110538.00 110805.39 +267.39 0.060861 2 AUD
2026-09-07 04:13 110562.00 110562.00 110538.00 110538.00 -24.00 0.000073 1 AUD
2026-09-07 04:12 110567.70 110567.70 110562.00 110562.00 -5.70 0.000886 1 AUD
2026-09-07 04:04 110557.90 110567.70 110557.90 110567.70 +9.80 0.000200 2 AUD
2026-09-07 04:03 110570.00 110570.00 110557.90 110557.90 -12.10 0.000143 1 AUD
2026-09-07 04:01 110589.37 110589.37 110570.00 110570.00 -19.37 0.000200 2 AUD
2026-09-07 04:00 110630.50 110630.50 110566.00 110589.37 -41.13 0.013537 2 AUD
2026-09-07 03:57 110657.60 110657.60 110630.50 110630.50 -27.10 0.000200 1 AUD
2026-09-07 03:55 110707.43 110707.43 110657.60 110657.60 -49.83 0.000100 2 AUD
2026-09-07 03:41 110757.80 110850.00 110609.00 110707.43 -50.37 0.000201 3 AUD
2026-09-07 03:39 110802.00 110802.00 110757.80 110757.80 -44.20 0.002257 1 AUD
2026-09-07 03:38 110802.00 110802.00 110802.00 110802.00 0.00 0.043748 3 AUD
2026-09-07 03:37 110802.00 110802.10 110802.00 110802.00 +0.00 0.053666 4 AUD
2026-09-07 03:32 110802.00 110802.00 110802.00 110802.00 +0.00 0.001000 1 AUD
2026-09-07 03:31 110840.10 110840.10 110802.00 110802.00 -38.10 0.004300 1 AUD
2026-09-07 03:30 110870.91 110870.91 110840.10 110840.10 -30.81 0.000080 1 AUD
2026-09-07 03:29 110871.00 110871.00 110850.00 110870.91 -0.09 0.110143 4 AUD
2026-09-07 03:28 110871.00 110871.00 110871.00 110871.00 +0.00 0.140598 3 AUD
2026-09-07 03:26 110871.05 110871.05 110871.00 110871.00 -0.05 0.074260 3 AUD
2026-09-07 03:25 110902.97 110902.97 110871.00 110871.05 -31.92 0.036380 2 AUD
2026-09-07 03:20 110894.10 110903.60 110894.10 110902.97 +8.87 0.000382 4 AUD
2026-09-07 03:19 110889.41 110894.10 110889.41 110894.10 +4.69 0.000200 2 AUD
2026-09-07 03:18 110983.39 110983.39 110883.90 110889.41 -93.98 0.000661 3 AUD
2026-09-07 03:08 111022.78 111022.78 110951.70 110983.39 -39.39 0.027294 7 AUD
2026-09-07 03:02 110956.52 111024.60 110956.52 111022.78 +66.26 0.002594 4 AUD
2026-09-07 03:01 111160.70 111160.70 110933.20 110956.52 -204.18 0.000252 3 AUD
2026-09-07 02:58 111207.70 111207.70 111160.70 111160.70 -47.00 0.000080 1 AUD
2026-09-07 02:57 111428.20 111428.20 111207.70 111207.70 -220.50 0.002700 1 AUD
2026-09-07 02:53 111511.20 111511.20 111428.20 111428.20 -83.00 0.000142 2 AUD
2026-09-07 02:47 111498.50 111511.20 111498.50 111511.20 +12.70 0.000142 1 AUD
2026-09-07 02:45 111676.12 111676.12 111498.50 111498.50 -177.62 0.000090 1 AUD
2026-09-07 02:44 111593.00 111688.90 111593.00 111676.12 +83.12 0.300000 5 AUD
2026-09-07 02:43 111638.60 111638.60 111593.00 111593.00 -45.60 0.000141 1 AUD
2026-09-07 02:41 111473.35 111638.60 111473.35 111638.60 +165.25 0.000141 1 AUD
2026-09-07 02:38 111348.20 111676.20 111348.20 111473.35 +125.15 0.013673 5 AUD
2026-09-07 02:34 111181.63 111348.20 111181.63 111348.20 +166.57 0.003582 1 AUD
2026-09-07 02:33 111367.50 111367.50 111167.20 111181.63 -185.87 0.001349 3 AUD
2026-09-07 02:32 111093.96 111367.50 111093.96 111367.50 +273.54 0.001046 1 AUD
2026-09-07 02:26 111255.30 111255.30 111093.90 111093.96 -161.34 0.005000 2 AUD
2026-09-07 02:23 111016.05 111255.30 111016.05 111255.30 +239.25 0.009981 1 AUD
2026-09-07 02:17 110894.10 111040.90 110894.10 111016.05 +121.95 0.032284 5 AUD
2026-09-07 02:14 111089.78 111089.78 110894.10 110894.10 -195.68 0.001251 3 AUD
2026-09-07 02:13 111101.07 111117.70 110922.00 111089.78 -11.30 0.003181 4 AUD
2026-09-07 02:11 110922.00 111116.20 110922.00 111101.07 +179.07 0.035111 3 AUD
2026-09-07 02:09 111166.39 111166.39 110922.00 110922.00 -244.39 0.000800 1 AUD
2026-09-07 02:08 111197.60 111197.60 111110.80 111166.39 -31.21 0.004798 2 AUD
2026-09-07 02:07 111171.60 111197.60 111171.60 111197.60 +26.00 0.002330 1 AUD
2026-09-07 02:04 111201.40 111201.40 111171.60 111171.60 -29.80 0.011696 1 AUD
2026-09-07 02:03 111228.80 111228.80 111201.40 111201.40 -27.40 0.006143 1 AUD
2026-09-07 02:01 111198.40 111228.80 111198.40 111228.80 +30.40 0.012258 1 AUD
2026-09-07 02:00 111210.50 111210.50 111198.40 111198.40 -12.10 0.002804 1 AUD
2026-09-07 01:59 111219.60 111219.60 111210.50 111210.50 -9.10 0.002030 2 AUD
2026-09-07 01:58 110941.30 111219.60 110941.30 111219.60 +278.30 0.000802 1 AUD
2026-09-07 01:55 110941.20 110941.30 110941.20 110941.30 +0.10 0.000901 2 AUD
2026-09-07 01:53 111127.30 111127.30 110941.20 110941.20 -186.10 0.017900 5 AUD
2026-09-07 01:52 111127.30 111127.30 111127.30 111127.30 +0.00 0.020504 1 AUD
2026-09-07 01:51 111074.90 111127.30 111074.90 111127.30 +52.40 0.000503 1 AUD
2026-09-07 01:49 110963.86 111074.90 110963.86 111074.90 +111.04 0.000138 1 AUD
2026-09-07 01:48 111090.82 111135.60 110941.20 110963.86 -126.96 0.002307 2 AUD
2026-09-07 01:44 111147.90 111147.90 111084.50 111090.82 -57.08 0.008243 2 AUD
2026-09-07 01:39 111106.30 111147.90 111106.30 111147.90 +41.60 0.000290 1 AUD
2026-09-07 01:38 111178.10 111178.10 110984.40 111106.30 -71.80 0.007497 4 AUD
2026-09-07 01:37 111012.25 111178.10 111012.25 111178.10 +165.85 0.000550 1 AUD
2026-09-07 01:36 110951.08 111012.80 110951.08 111012.25 +61.17 0.006009 3 AUD
2026-09-07 01:28 111218.30 111218.30 110940.40 110951.08 -267.22 0.002630 3 AUD
2026-09-07 01:19 110987.80 111218.30 110987.80 111218.30 +230.50 0.000450 1 AUD
2026-09-07 01:17 110960.08 110987.80 110960.08 110987.80 +27.72 0.000084 2 AUD
2026-09-07 01:16 111034.72 111034.72 110946.80 110960.08 -74.64 0.010091 2 AUD
2026-09-07 01:15 111137.90 111137.90 111000.00 111034.72 -103.18 0.004753 6 AUD
2026-09-07 01:10 111189.00 111189.00 111137.90 111137.90 -51.10 0.000150 1 AUD
2026-09-07 01:09 111191.04 111191.04 111189.00 111189.00 -2.04 0.008994 2 AUD
2026-09-07 01:08 111214.00 111214.00 111190.00 111191.04 -22.96 0.000870 2 AUD
2026-09-07 01:07 111377.44 111377.44 111214.00 111214.00 -163.44 0.008900 5 AUD
2026-09-07 01:05 111234.64 111462.60 111234.64 111377.44 +142.80 0.039130 5 AUD
2026-09-07 00:59 111243.60 111243.60 111214.10 111234.64 -8.96 0.022100 4 AUD
2026-09-07 00:48 111255.03 111255.03 111243.60 111243.60 -11.43 0.000096 1 AUD
2026-09-07 00:47 111254.20 111339.20 111243.70 111255.03 +0.83 0.090963 11 AUD
2026-09-07 00:41 111416.80 111416.80 111254.20 111254.20 -162.60 0.002697 1 AUD
2026-09-07 00:39 111271.09 111416.80 111271.09 111416.80 +145.71 0.005069 1 AUD
2026-09-07 00:38 111270.18 111280.70 111263.00 111271.09 +0.90 0.029850 3 AUD
2026-09-07 00:37 111320.30 111320.30 111255.90 111270.18 -50.12 0.010153 3 AUD
2026-09-07 00:35 111286.50 111331.70 111286.50 111320.30 +33.80 0.000610 3 AUD
2026-09-07 00:34 111511.80 111511.80 111286.50 111286.50 -225.30 0.049393 14 AUD
2026-09-07 00:28 111531.70 111531.70 111511.80 111511.80 -19.90 0.006150 1 AUD
2026-09-07 00:27 111506.82 111531.70 111506.82 111531.70 +24.88 0.006188 2 AUD
2026-09-07 00:22 111243.70 111515.30 111243.70 111506.82 +263.12 0.009191 5 AUD
2026-09-07 00:21 111347.00 111347.00 111243.70 111243.70 -103.30 0.041900 6 AUD
2026-09-07 00:20 111279.69 111349.60 111263.00 111347.00 +67.32 0.002322 2 AUD
2026-09-07 00:19 111499.13 111499.13 111263.00 111279.69 -219.45 0.000280 2 AUD
2026-09-07 00:17 111637.40 111637.40 111452.10 111499.13 -138.27 0.037220 7 AUD
2026-09-07 00:16 111726.10 111726.10 111637.40 111637.40 -88.70 0.007060 1 AUD
2026-09-07 00:13 111723.67 111726.10 111723.67 111726.10 +2.43 0.002263 1 AUD
2026-09-07 00:11 111765.00 111765.00 111719.90 111723.67 -41.33 0.002864 2 AUD
2026-09-07 00:10 111788.14 111788.14 111765.00 111765.00 -23.14 0.004332 1 AUD
2026-09-07 00:06 111555.92 111789.60 111555.92 111788.14 +232.23 0.143000 3 AUD
2026-09-07 00:05 111741.84 111741.84 111555.90 111555.92 -185.92 0.013924 6 AUD
2026-09-07 00:04 111600.94 111742.70 111600.94 111741.84 +140.89 0.016138 4 AUD
2026-09-07 00:02 111668.50 111704.40 111505.10 111600.94 -67.56 0.019264 5 AUD
2026-09-07 00:01 111709.50 111709.50 111668.50 111668.50 -41.00 0.000993 1 AUD
2026-09-07 00:00 111761.10 111761.10 111709.50 111709.50 -51.60 0.004970 1 AUD
2026-09-06 23:59 111754.83 111761.10 111754.83 111761.10 +6.27 0.000355 1 AUD
2026-09-06 23:58 111798.40 111798.40 111751.00 111754.83 -43.57 0.008197 3 AUD
2026-09-06 23:55 111891.34 111891.34 111798.40 111798.40 -92.94 0.001000 1 AUD
2026-09-06 23:54 111753.42 111901.40 111634.10 111891.34 +137.92 0.004733 4 AUD
2026-09-06 23:52 111978.70 111978.70 111724.00 111753.42 -225.28 0.003961 2 AUD
2026-09-06 23:50 111724.10 111998.20 111724.10 111978.70 +254.60 0.013579 2 AUD
2026-09-06 23:49 111862.50 111862.50 111724.10 111724.10 -138.40 0.022300 1 AUD
2026-09-06 23:48 112000.00 112000.00 111862.50 111862.50 -137.50 0.009012 1 AUD
2026-09-06 23:46 111480.09 112000.00 111480.09 112000.00 +519.91 0.000184 1 AUD
2026-09-06 23:45 111764.73 111783.50 111463.80 111480.09 -284.64 0.940490 24 AUD
2026-09-06 23:44 111807.29 111807.29 111764.10 111764.73 -42.55 0.007558 2 AUD
2026-09-06 23:43 111828.54 111852.40 111698.00 111807.29 -21.26 0.000491 3 AUD
2026-09-06 23:42 111775.71 111882.70 111614.90 111828.54 +52.84 0.002043 5 AUD
2026-09-06 23:41 111818.46 111818.46 111769.50 111775.71 -42.75 0.000854 3 AUD
2026-09-06 23:40 111876.02 111876.02 111765.40 111818.46 -57.57 0.003448 2 AUD
2026-09-06 23:39 111498.90 111877.60 111498.90 111876.02 +377.12 0.028604 4 AUD
2026-09-06 23:38 111707.60 111707.60 111484.50 111498.90 -208.70 0.010067 2 AUD
2026-09-06 23:37 111396.10 111707.60 111396.10 111707.60 +311.50 0.002673 1 AUD
2026-09-06 23:36 111532.40 111532.40 111396.10 111396.10 -136.30 0.000158 2 AUD
2026-09-06 23:33 111307.40 111532.40 111307.40 111532.40 +225.00 0.000495 1 AUD
2026-09-06 23:32 111499.30 111499.30 111307.40 111307.40 -191.90 0.000080 1 AUD
2026-09-06 23:31 111477.90 111499.30 111477.90 111499.30 +21.40 0.000170 1 AUD
2026-09-06 23:30 111517.00 111517.00 111477.90 111477.90 -39.10 0.011981 1 AUD
2026-09-06 23:28 111500.16 111517.00 111500.16 111517.00 +16.84 0.036675 1 AUD
2026-09-06 23:26 111390.00 111518.40 111390.00 111500.16 +110.16 0.104545 2 AUD
2026-09-06 23:24 111529.93 111529.93 111389.90 111390.00 -139.93 0.412793 23 AUD
2026-09-06 23:23 111390.00 111533.30 111390.00 111529.93 +139.93 0.000653 2 AUD
2026-09-06 23:21 111654.10 111654.10 111390.00 111390.00 -264.10 0.036230 1 AUD
2026-09-06 23:19 111335.48 111654.10 111335.48 111654.10 +318.62 0.001355 1 AUD
2026-09-06 23:16 111490.93 111521.90 111333.00 111335.48 -155.45 0.036726 3 AUD
2026-09-06 23:15 111437.28 111491.00 111437.28 111490.93 +53.65 0.088170 2 AUD
2026-09-06 23:14 111557.82 111557.82 111378.00 111437.28 -120.54 0.000640 3 AUD
2026-09-06 23:13 111560.81 111571.60 111557.20 111557.82 -2.99 0.018912 2 AUD
2026-09-06 23:12 111561.40 111561.40 111559.90 111560.81 -0.59 0.000554 2 AUD
2026-09-06 23:10 111582.10 111582.10 111561.40 111561.40 -20.70 0.001465 1 AUD
2026-09-06 23:09 111510.40 111582.10 111510.40 111582.10 +71.70 0.028536 1 AUD
2026-09-06 23:07 111333.00 111510.40 111333.00 111510.40 +177.40 0.000288 1 AUD
2026-09-06 23:06 111472.32 111472.32 111333.00 111333.00 -139.32 0.036230 1 AUD
2026-09-06 23:05 111273.26 111475.50 111273.26 111472.32 +199.06 0.000897 2 AUD
2026-09-06 23:03 111441.00 111441.00 111221.20 111273.26 -167.74 0.158668 11 AUD
2026-09-06 23:02 111205.20 111441.00 111205.20 111441.00 +235.80 0.000207 1 AUD
2026-09-06 23:01 111328.60 111328.60 111187.10 111205.20 -123.40 0.000447 3 AUD
2026-09-06 23:00 111160.70 111328.60 111160.70 111328.60 +167.90 0.000792 1 AUD
2026-09-06 22:58 111267.30 111267.30 111160.70 111160.70 -106.60 0.000289 4 AUD
2026-09-06 22:57 111224.42 111274.70 111194.00 111267.30 +42.88 0.004494 5 AUD
2026-09-06 22:54 111094.20 111236.20 111094.20 111224.42 +130.22 0.004495 5 AUD
2026-09-06 22:51 111921.30 111921.30 111094.20 111094.20 -827.10 0.000200 2 AUD
2026-09-06 22:39 110781.70 111921.30 110781.70 111921.30 +1139.60 0.004465 1 AUD
2026-09-06 22:26 110772.59 110781.70 110772.59 110781.70 +9.11 0.000600 3 AUD
2026-09-06 22:23 110680.20 110800.80 110680.20 110772.59 +92.39 0.001128 4 AUD
2026-09-06 22:19 110756.58 110756.58 110680.20 110680.20 -76.38 0.000080 1 AUD
2026-09-06 22:18 110723.95 110756.60 110723.95 110756.58 +32.62 0.018914 2 AUD
2026-09-06 22:11 110870.58 110870.58 110720.70 110723.95 -146.63 0.000998 10 AUD
2026-09-06 22:07 111130.96 111130.96 110839.00 110870.58 -260.38 0.006612 8 AUD
2026-09-06 21:50 111148.40 111148.40 111129.90 111130.96 -17.44 0.000450 3 AUD
2026-09-06 21:48 111190.14 111190.14 111148.40 111148.40 -41.74 0.000107 2 AUD
2026-09-06 21:43 111142.91 111192.00 111142.91 111190.14 +47.23 0.001799 4 AUD
2026-09-06 21:42 111156.90 111192.20 111084.70 111142.91 -13.99 0.000900 4 AUD
2026-09-06 21:27 111243.45 111243.45 111156.90 111156.90 -86.55 0.000450 1 AUD
2026-09-06 21:25 111180.00 111243.80 111180.00 111243.45 +63.45 0.034159 4 AUD
2026-09-06 21:22 111217.60 111217.60 111180.00 111180.00 -37.60 0.025944 1 AUD
2026-09-06 21:21 111272.88 111272.88 111217.60 111217.60 -55.28 0.000080 1 AUD
2026-09-06 21:17 111238.30 111279.50 111238.30 111272.88 +34.58 0.019322 5 AUD
2026-09-06 21:16 111249.40 111249.40 111238.30 111238.30 -11.10 0.000500 2 AUD
2026-09-06 21:11 111180.00 111251.60 111180.00 111249.40 +69.40 0.001786 2 AUD
2026-09-06 21:07 111194.93 111194.93 111180.00 111180.00 -14.93 0.180928 4 AUD
2026-09-06 21:06 111157.00 111199.00 111157.00 111194.93 +37.93 0.000236 2 AUD
2026-09-06 21:00 111160.70 111160.70 111133.80 111157.00 -3.70 0.022378 3 AUD
2026-09-06 20:46 110922.00 111160.70 110922.00 111160.70 +238.70 0.000080 1 AUD
2026-09-06 20:11 110922.10 110922.10 110922.00 110922.00 -0.10 0.000441 1 AUD
2026-09-06 20:08 110940.27 110940.27 110922.10 110922.10 -18.17 0.002254 1 AUD
2026-09-06 19:54 111016.50 111016.50 110939.60 110940.27 -76.23 0.003091 4 AUD
2026-09-06 19:16 111070.13 111070.13 111016.50 111016.50 -53.63 0.000180 1 AUD
2026-09-06 18:32 111000.00 111073.70 111000.00 111070.13 +70.13 0.010180 2 AUD
2026-09-06 18:22 110880.98 111000.30 110880.98 111000.00 +119.02 0.018125 3 AUD
2026-09-06 18:05 110814.00 110881.30 110814.00 110880.98 +66.98 0.012444 4 AUD
2026-09-06 18:03 110813.90 110814.00 110813.90 110814.00 +0.10 0.000085 1 AUD
2026-09-06 17:43 110814.00 110814.00 110813.90 110813.90 -0.10 0.012970 1 AUD
2026-09-06 17:20 110794.70 110814.00 110794.70 110814.00 +19.30 0.008400 1 AUD
2026-09-06 16:43 110814.00 110814.00 110794.70 110794.70 -19.30 0.001354 1 AUD
2026-09-06 16:41 110823.60 110823.60 110814.00 110814.00 -9.60 0.002475 1 AUD
2026-09-06 16:34 110850.00 110850.00 110823.60 110823.60 -26.40 0.000093 1 AUD
2026-09-06 16:08 110850.00 110850.00 110850.00 110850.00 +0.00 0.000134 1 AUD
2026-09-06 16:05 110671.49 110850.00 110671.49 110850.00 +178.51 0.000368 1 AUD
2026-09-06 15:56 110631.00 110747.70 110631.00 110671.49 +40.49 0.012150 4 AUD
2026-09-06 15:38 110639.70 110639.70 110631.00 110631.00 -8.70 0.000045 1 AUD
2026-09-06 15:36 110680.20 110680.20 110639.70 110639.70 -40.50 0.000181 1 AUD
2026-09-06 15:26 110610.90 110680.20 110610.90 110680.20 +69.30 0.000226 2 AUD
2026-09-06 15:20 110617.76 110617.76 110610.90 110610.90 -6.86 0.012160 1 AUD
2026-09-06 15:00 110806.50 110806.50 110617.70 110617.76 -188.74 0.010261 2 AUD
2026-09-06 14:52 110763.13 110806.50 110763.13 110806.50 +43.37 0.000090 1 AUD
2026-09-06 14:41 110421.54 110777.90 110421.54 110763.13 +341.58 0.006665 4 AUD
2026-09-06 14:32 110626.92 110850.00 110361.00 110421.54 -205.37 0.120560 17 AUD
2026-09-06 14:31 110850.00 110850.00 110611.60 110626.92 -223.08 0.042277 8 AUD
2026-09-06 14:24 110850.00 110850.00 110850.00 110850.00 +0.00 0.000179 1 AUD
2026-09-06 14:23 110850.00 110850.00 110850.00 110850.00 +0.00 0.000510 1 AUD
2026-09-06 14:21 110840.10 110850.00 110840.10 110850.00 +9.90 0.000137 1 AUD
2026-09-06 14:17 110892.10 110892.10 110840.10 110840.10 -52.00 0.000080 1 AUD
2026-09-06 14:16 111000.00 111000.00 110892.10 110892.10 -107.90 0.002697 2 AUD
2026-09-06 13:58 111000.00 111000.00 111000.00 111000.00 +0.00 0.016494 1 AUD
2026-09-06 13:53 111000.01 111000.01 111000.00 111000.00 -0.01 0.005426 2 AUD
2026-09-06 13:34 111042.39 111042.39 111000.00 111000.01 -42.38 0.002800 4 AUD
2026-09-06 13:29 111051.50 111051.50 111041.00 111042.39 -9.11 0.029765 2 AUD
2026-09-06 13:27 111067.50 111067.50 111051.50 111051.50 -16.00 0.009005 1 AUD
2026-09-06 13:20 111073.70 111073.70 111067.50 111067.50 -6.20 0.090283 4 AUD
2026-09-06 13:04 111107.68 111107.68 111073.70 111073.70 -33.98 0.009900 1 AUD
2026-09-06 12:59 111228.63 111228.63 111068.10 111107.68 -120.95 0.009005 6 AUD
2026-09-06 12:55 111218.76 111229.90 111218.76 111228.63 +9.86 0.000800 3 AUD
2026-09-06 12:52 111180.60 111222.40 111180.60 111218.76 +38.16 0.000270 3 AUD
2026-09-06 12:48 111183.61 111183.61 111180.60 111180.60 -3.01 0.000117 1 AUD
2026-09-06 11:55 111050.10 111258.40 111050.10 111183.61 +133.51 0.449707 8 AUD
2026-09-06 11:43 111050.19 111050.19 111050.10 111050.10 -0.09 0.002900 1 AUD
2026-09-06 11:33 111058.00 111058.00 111050.00 111050.19 -7.81 0.007320 2 AUD
2026-09-06 11:32 111071.65 111071.65 111058.00 111058.00 -13.65 0.000144 1 AUD
2026-09-06 11:15 111090.80 111090.80 111064.70 111071.65 -19.15 0.000446 3 AUD
2026-09-06 11:12 111136.70 111136.70 111090.80 111090.80 -45.90 0.000450 1 AUD
2026-09-06 11:11 111142.56 111142.56 111136.70 111136.70 -5.86 0.000900 1 AUD
2026-09-06 10:49 111138.20 111145.40 111134.20 111142.56 +4.36 0.001970 2 AUD
2026-09-06 10:39 111123.40 111138.20 111123.40 111138.20 +14.80 0.000898 1 AUD
2026-09-06 10:21 111186.61 111186.61 111123.40 111123.40 -63.21 0.002931 1 AUD
2026-09-06 10:19 111040.90 111186.80 111040.90 111186.61 +145.71 0.011133 2 AUD
2026-09-06 10:10 111090.00 111090.00 111040.90 111040.90 -49.10 0.008670 1 AUD
2026-09-06 09:43 111090.00 111090.00 111090.00 111090.00 +0.00 0.079723 2 AUD
2026-09-06 09:40 111090.00 111090.00 111090.00 111090.00 +0.00 0.144920 4 AUD
2026-09-06 09:38 111147.10 111147.10 111090.00 111090.00 -57.10 0.000400 1 AUD
2026-09-06 09:37 111160.60 111160.60 111147.10 111147.10 -13.50 0.001350 1 AUD
2026-09-06 09:34 111090.10 111160.60 111090.10 111160.60 +70.50 0.000150 1 AUD
2026-09-06 09:21 111095.90 111095.90 111090.10 111090.10 -5.80 0.000150 1 AUD
2026-09-06 09:19 111027.60 111095.90 111027.60 111095.90 +68.30 0.000900 1 AUD
2026-09-06 09:17 110994.90 111027.60 110994.90 111027.60 +32.70 0.013270 1 AUD
2026-09-06 09:16 110951.00 110994.90 110951.00 110994.90 +43.90 0.003153 1 AUD
2026-09-06 09:09 110902.80 110953.00 110902.80 110951.00 +48.20 0.000250 2 AUD
2026-09-06 08:55 110990.20 110990.20 110902.80 110902.80 -87.40 0.008900 1 AUD
2026-09-06 08:19 110875.44 110991.10 110875.44 110990.20 +114.76 0.002942 3 AUD
2026-09-06 08:13 111373.70 111373.70 110821.60 110875.44 -498.26 0.216514 19 AUD
2026-09-06 08:12 110898.60 111373.70 110898.60 111373.70 +475.10 0.001796 1 AUD
2026-09-06 08:08 110875.30 110898.60 110875.30 110898.60 +23.30 0.011640 1 AUD
2026-09-06 08:04 110898.60 110898.60 110875.30 110875.30 -23.30 0.011110 1 AUD
2026-09-06 07:59 110784.42 110898.60 110784.42 110898.60 +114.18 0.000090 1 AUD
2026-09-06 07:37 110804.83 110871.20 110782.90 110784.42 -20.40 0.008600 3 AUD
2026-09-06 07:13 110846.80 111000.00 110661.00 110804.83 -41.97 0.008158 6 AUD
2026-09-06 07:04 110778.47 110846.80 110778.47 110846.80 +68.33 0.000749 1 AUD
2026-09-06 07:03 110826.45 110866.80 110762.50 110778.47 -47.97 0.002805 4 AUD
2026-09-06 06:57 110826.90 110835.90 110798.10 110826.45 -0.45 0.000902 3 AUD
2026-09-06 06:55 110783.20 110826.90 110783.20 110826.90 +43.70 0.004511 1 AUD
2026-09-06 06:49 110785.18 110785.60 110780.20 110783.20 -1.97 0.000894 2 AUD
2026-09-06 06:48 110882.53 110882.53 110766.30 110785.18 -97.36 0.000313 2 AUD
2026-09-06 06:33 110961.10 110961.10 110876.10 110882.53 -78.57 0.000451 2 AUD
2026-09-06 06:29 111000.00 111000.00 110961.10 110961.10 -38.90 0.000451 1 AUD
2026-09-06 06:24 111105.00 111105.00 111000.00 111000.00 -105.00 0.001581 2 AUD
2026-09-06 06:17 111105.00 111105.00 111105.00 111105.00 +0.00 0.017620 1 AUD
2026-09-06 06:10 111105.10 111105.10 111105.00 111105.00 -0.10 0.036230 1 AUD
2026-09-06 06:01 111571.20 111571.20 111105.10 111105.10 -466.10 0.000090 1 AUD
2026-09-06 05:51 111105.01 111571.20 111105.01 111571.20 +466.19 0.004481 1 AUD
2026-09-06 05:47 110907.20 111108.80 110907.20 111105.01 +197.81 0.036230 2 AUD
2026-09-06 05:34 110811.17 110907.20 110811.17 110907.20 +96.03 0.000169 1 AUD
2026-09-06 05:28 111183.20 111183.20 110799.40 110811.17 -372.03 0.001804 4 AUD
2026-09-06 05:16 110950.82 111183.20 110950.82 111183.20 +232.38 0.000103 1 AUD
2026-09-06 05:08 111000.00 111000.00 110943.50 110950.82 -49.18 0.010380 5 AUD
2026-09-06 05:05 111072.70 111072.70 111000.00 111000.00 -72.70 0.002624 1 AUD
2026-09-06 04:56 111016.00 111072.70 111016.00 111072.70 +56.70 0.000180 1 AUD
2026-09-06 04:54 111067.00 111067.00 111016.00 111016.00 -51.00 0.002774 3 AUD
2026-09-06 04:53 111132.68 111132.68 111067.00 111067.00 -65.68 0.002277 1 AUD
2026-09-06 04:48 111098.00 111140.10 111098.00 111132.68 +34.68 0.000900 3 AUD
2026-09-06 04:40 111003.77 111098.00 111003.77 111098.00 +94.23 0.000063 1 AUD
2026-09-06 04:24 111105.00 111105.00 111000.00 111003.77 -101.23 0.004881 6 AUD
2026-09-06 04:06 111158.83 111158.83 111105.00 111105.00 -53.83 0.044994 2 AUD
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/