pricemon · BTC / AUD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into AUD using each minute's stable→fiat VWAP. 2026-09-08 03:42 → 2026-09-08 04:42 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
109259.00 AUD
change · window
-149.90 (-0.14%)
high · window
109540.60
low · window
109250.00
volume BTC
0.3527
trades · 20 mins
83
109555.13 109475.21 109395.30 109315.39 109235.47 03:49 O 109408.90 H 109408.90 L 109408.90 C 109408.90 trades 1 03:50 O 109408.90 H 109428.90 L 109384.10 C 109406.24 trades 3 04:01 O 109406.24 H 109435.70 L 109406.24 C 109432.16 trades 3 04:03 O 109432.16 H 109432.16 L 109377.20 C 109395.30 trades 5 04:05 O 109395.30 H 109540.60 L 109395.30 C 109540.60 trades 1 04:08 O 109540.60 H 109540.60 L 109540.60 C 109540.60 trades 1 04:10 O 109540.60 H 109540.60 L 109540.60 C 109540.60 trades 1 04:12 O 109540.60 H 109540.60 L 109317.10 C 109450.02 trades 2 04:13 O 109450.02 H 109450.02 L 109257.30 C 109258.35 trades 3 04:17 O 109258.35 H 109260.00 L 109255.90 C 109259.97 trades 5 04:18 O 109259.97 H 109260.00 L 109259.97 C 109260.00 trades 1 04:19 O 109260.00 H 109278.60 L 109259.00 C 109276.70 trades 6 04:20 O 109276.70 H 109276.70 L 109259.00 C 109259.00 trades 7 04:24 O 109259.00 H 109259.00 L 109250.00 C 109250.00 trades 8 04:25 O 109250.00 H 109250.00 L 109250.00 C 109250.00 trades 2 04:27 O 109250.00 H 109259.00 L 109250.00 C 109259.00 trades 1 04:31 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 1 04:32 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 17 04:33 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 14 04:39 O 109259.00 H 109259.00 L 109259.00 C 109259.00 trades 1 03:49 04:05 04:17 04:25 04:39
minute (UTC) open high low close Δ (AUD) volume (BTC) trades sources
2026-09-08 04:39 109259.00 109259.00 109259.00 109259.00 +0.00 0.000197 1 AUD
2026-09-08 04:33 109259.00 109259.00 109259.00 109259.00 +0.00 0.055230 14 AUD
2026-09-08 04:32 109259.00 109259.00 109259.00 109259.00 +0.00 0.041200 17 AUD
2026-09-08 04:31 109259.00 109259.00 109259.00 109259.00 +0.00 0.002800 1 AUD
2026-09-08 04:27 109250.00 109259.00 109250.00 109259.00 +9.00 0.005600 1 AUD
2026-09-08 04:25 109250.00 109250.00 109250.00 109250.00 0.00 0.005385 2 AUD
2026-09-08 04:24 109259.00 109259.00 109250.00 109250.00 -9.00 0.020000 8 AUD
2026-09-08 04:20 109276.70 109276.70 109259.00 109259.00 -17.70 0.006997 7 AUD
2026-09-08 04:19 109260.00 109278.60 109259.00 109276.70 +16.70 0.091910 6 AUD
2026-09-08 04:18 109259.97 109260.00 109259.97 109260.00 +0.03 0.002800 1 AUD
2026-09-08 04:17 109258.35 109260.00 109255.90 109259.97 +1.62 0.025400 5 AUD
2026-09-08 04:13 109450.02 109450.02 109257.30 109258.35 -191.67 0.000303 3 AUD
2026-09-08 04:12 109540.60 109540.60 109317.10 109450.02 -90.58 0.000494 2 AUD
2026-09-08 04:10 109540.60 109540.60 109540.60 109540.60 +0.00 0.000201 1 AUD
2026-09-08 04:08 109540.60 109540.60 109540.60 109540.60 +0.00 0.000679 1 AUD
2026-09-08 04:05 109395.30 109540.60 109395.30 109540.60 +145.30 0.001565 1 AUD
2026-09-08 04:03 109432.16 109432.16 109377.20 109395.30 -36.86 0.090069 5 AUD
2026-09-08 04:01 109406.24 109435.70 109406.24 109432.16 +25.92 0.001371 3 AUD
2026-09-08 03:50 109408.90 109428.90 109384.10 109406.24 -2.66 0.000375 3 AUD
2026-09-08 03:49 109408.90 109408.90 109408.90 109408.90 +0.00 0.000080 1 AUD
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/