pricemon · BTC / AUD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into AUD using each minute's stable→fiat VWAP. 2026-09-07 20:52 → 2026-09-07 21:52 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
109740.00 AUD
change · window
-66.60 (-0.06%)
high · window
110062.70
low · window
109740.00
volume BTC
0.0139
trades · 11 mins
15
110078.83 109990.09 109901.35 109812.61 109723.87 20:53 O 109806.60 H 109806.60 L 109806.60 C 109806.60 trades 2 21:02 O 109806.60 H 109846.90 L 109806.60 C 109846.90 trades 1 21:08 O 109846.90 H 109846.90 L 109826.00 C 109826.00 trades 2 21:10 O 109826.00 H 109826.00 L 109826.00 C 109826.00 trades 2 21:16 O 109826.00 H 109889.50 L 109826.00 C 109889.50 trades 1 21:27 O 109889.50 H 110062.70 L 109889.50 C 110062.70 trades 1 21:29 O 110062.70 H 110062.70 L 109882.90 C 109882.90 trades 1 21:33 O 109882.90 H 109882.90 L 109826.00 C 109826.00 trades 1 21:36 O 109826.00 H 109845.70 L 109826.00 C 109845.70 trades 1 21:41 O 109845.70 H 109845.70 L 109766.70 C 109766.70 trades 1 21:44 O 109766.70 H 109766.70 L 109740.00 C 109740.00 trades 2 20:53 21:08 21:27 21:33 21:44
minute (UTC) open high low close Δ (AUD) volume (BTC) trades sources
2026-09-07 21:44 109766.70 109766.70 109740.00 109740.00 -26.70 0.000197 2 AUD
2026-09-07 21:41 109845.70 109845.70 109766.70 109766.70 -79.00 0.002733 1 AUD
2026-09-07 21:36 109826.00 109845.70 109826.00 109845.70 +19.70 0.000455 1 AUD
2026-09-07 21:33 109882.90 109882.90 109826.00 109826.00 -56.90 0.000062 1 AUD
2026-09-07 21:29 110062.70 110062.70 109882.90 109882.90 -179.80 0.000910 1 AUD
2026-09-07 21:27 109889.50 110062.70 109889.50 110062.70 +173.20 0.004543 1 AUD
2026-09-07 21:16 109826.00 109889.50 109826.00 109889.50 +63.50 0.000970 1 AUD
2026-09-07 21:10 109826.00 109826.00 109826.00 109826.00 +0.00 0.000196 2 AUD
2026-09-07 21:08 109846.90 109846.90 109826.00 109826.00 -20.90 0.000196 2 AUD
2026-09-07 21:02 109806.60 109846.90 109806.60 109846.90 +40.30 0.003432 1 AUD
2026-09-07 20:53 109806.60 109806.60 109806.60 109806.60 +0.00 0.000196 2 AUD
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/