pricemon · BTC / CHF history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into CHF using each minute's stable→fiat VWAP. 2026-09-08 03:42 → 2026-09-08 04:42 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
63803.40 CHF
change · window
-113.90 (-0.18%)
high · window
63917.30
low · window
63759.40
volume BTC
0.3503
trades · 14 mins
241
63925.19 63881.77 63838.35 63794.93 63751.51 03:44 O 63917.30 H 63917.30 L 63917.30 C 63917.30 trades 3 04:06 O 63917.30 H 63917.30 L 63867.00 C 63867.00 trades 1 04:12 O 63867.00 H 63867.00 L 63825.50 C 63827.09 trades 3 04:16 O 63827.09 H 63827.09 L 63783.90 C 63784.41 trades 2 04:17 O 63784.41 H 63831.10 L 63784.41 C 63831.10 trades 3 04:20 O 63831.10 H 63836.30 L 63831.10 C 63836.30 trades 2 04:25 O 63836.30 H 63836.30 L 63759.40 C 63760.03 trades 4 04:27 O 63760.03 H 63805.10 L 63760.03 C 63805.10 trades 1 04:29 O 63805.10 H 63821.60 L 63805.10 C 63815.43 trades 4 04:32 O 63815.43 H 63862.10 L 63815.43 C 63845.22 trades 78 04:33 O 63845.22 H 63862.80 L 63837.30 C 63851.07 trades 57 04:34 O 63851.07 H 63861.20 L 63824.20 C 63850.81 trades 57 04:35 O 63850.81 H 63850.81 L 63812.20 C 63824.31 trades 22 04:36 O 63824.31 H 63824.31 L 63803.40 C 63803.40 trades 4 03:44 04:16 04:25 04:32 04:36
minute (UTC) open high low close Δ (CHF) volume (BTC) trades sources
2026-09-08 04:36 63824.31 63824.31 63803.40 63803.40 -20.91 0.025004 4 CHF
2026-09-08 04:35 63850.81 63850.81 63812.20 63824.31 -26.50 0.014222 22 CHF
2026-09-08 04:34 63851.07 63861.20 63824.20 63850.81 -0.26 0.100630 57 CHF
2026-09-08 04:33 63845.22 63862.80 63837.30 63851.07 +5.85 0.098989 57 CHF
2026-09-08 04:32 63815.43 63862.10 63815.43 63845.22 +29.79 0.099481 78 CHF
2026-09-08 04:29 63805.10 63821.60 63805.10 63815.43 +10.33 0.000500 4 CHF
2026-09-08 04:27 63760.03 63805.10 63760.03 63805.10 +45.07 0.009170 1 CHF
2026-09-08 04:25 63836.30 63836.30 63759.40 63760.03 -76.27 0.000501 4 CHF
2026-09-08 04:20 63831.10 63836.30 63831.10 63836.30 +5.20 0.000201 2 CHF
2026-09-08 04:17 63784.41 63831.10 63784.41 63831.10 +46.69 0.000265 3 CHF
2026-09-08 04:16 63827.09 63827.09 63783.90 63784.41 -42.67 0.000350 2 CHF
2026-09-08 04:12 63867.00 63867.00 63825.50 63827.09 -39.91 0.000634 3 CHF
2026-09-08 04:06 63917.30 63917.30 63867.00 63867.00 -50.30 0.000128 1 CHF
2026-09-08 03:44 63917.30 63917.30 63917.30 63917.30 +0.00 0.000203 3 CHF
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/