pricemon · BTC / CHF history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into CHF using each minute's stable→fiat VWAP. 2026-09-07 12:42 → 2026-09-07 13:42 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
64244.40 CHF
change · window
-45.70 (-0.07%)
high · window
64473.90
low · window
64223.30
volume BTC
0.6646
trades · 21 mins
155
64486.43 64417.51 64348.60 64279.69 64210.77 12:44 O 64290.10 H 64290.10 L 64290.10 C 64290.10 trades 2 12:45 O 64290.10 H 64295.20 L 64290.10 C 64292.30 trades 2 12:47 O 64292.30 H 64331.00 L 64288.50 C 64291.76 trades 11 12:48 O 64291.76 H 64324.90 L 64291.76 C 64324.90 trades 1 12:51 O 64324.90 H 64360.00 L 64324.90 C 64360.00 trades 1 12:52 O 64360.00 H 64360.00 L 64360.00 C 64360.00 trades 5 12:54 O 64360.00 H 64400.00 L 64360.00 C 64400.00 trades 11 13:04 O 64400.00 H 64403.80 L 64377.40 C 64386.65 trades 4 13:05 O 64386.65 H 64403.80 L 64386.65 C 64403.80 trades 1 13:06 O 64403.80 H 64403.80 L 64390.90 C 64397.95 trades 2 13:10 O 64397.95 H 64407.40 L 64397.95 C 64407.40 trades 2 13:27 O 64407.40 H 64448.20 L 64407.40 C 64447.84 trades 3 13:28 O 64447.84 H 64447.84 L 64409.50 C 64411.86 trades 20 13:29 O 64411.86 H 64473.90 L 64411.86 C 64470.24 trades 4 13:32 O 64470.24 H 64470.24 L 64400.00 C 64400.01 trades 13 13:33 O 64400.01 H 64400.01 L 64350.00 C 64390.06 trades 12 13:34 O 64390.06 H 64390.06 L 64313.80 C 64313.93 trades 17 13:35 O 64313.93 H 64313.93 L 64264.90 C 64264.90 trades 8 13:36 O 64264.90 H 64264.90 L 64244.00 C 64244.00 trades 3 13:37 O 64244.00 H 64244.00 L 64223.30 C 64223.30 trades 24 13:38 O 64223.30 H 64271.90 L 64223.30 C 64244.40 trades 9 12:44 12:52 13:10 13:33 13:38
minute (UTC) open high low close Δ (CHF) volume (BTC) trades sources
2026-09-07 13:38 64223.30 64271.90 64223.30 64244.40 +21.10 0.014998 9 CHF
2026-09-07 13:37 64244.00 64244.00 64223.30 64223.30 -20.70 0.016731 24 CHF
2026-09-07 13:36 64264.90 64264.90 64244.00 64244.00 -20.90 0.002000 3 CHF
2026-09-07 13:35 64313.93 64313.93 64264.90 64264.90 -49.03 0.052010 8 CHF
2026-09-07 13:34 64390.06 64390.06 64313.80 64313.93 -76.13 0.034645 17 CHF
2026-09-07 13:33 64400.01 64400.01 64350.00 64390.06 -9.95 0.034474 12 CHF
2026-09-07 13:32 64470.24 64470.24 64400.00 64400.01 -70.24 0.073547 13 CHF
2026-09-07 13:29 64411.86 64473.90 64411.86 64470.24 +58.38 0.001956 4 CHF
2026-09-07 13:28 64447.84 64447.84 64409.50 64411.86 -35.98 0.121107 20 CHF
2026-09-07 13:27 64407.40 64448.20 64407.40 64447.84 +40.44 0.006622 3 CHF
2026-09-07 13:10 64397.95 64407.40 64397.95 64407.40 +9.45 0.000177 2 CHF
2026-09-07 13:06 64403.80 64403.80 64390.90 64397.95 -5.85 0.000715 2 CHF
2026-09-07 13:05 64386.65 64403.80 64386.65 64403.80 +17.15 0.000073 1 CHF
2026-09-07 13:04 64400.00 64403.80 64377.40 64386.65 -13.35 0.020151 4 CHF
2026-09-07 12:54 64360.00 64400.00 64360.00 64400.00 +40.00 0.077640 11 CHF
2026-09-07 12:52 64360.00 64360.00 64360.00 64360.00 +0.00 0.029169 5 CHF
2026-09-07 12:51 64324.90 64360.00 64324.90 64360.00 +35.10 0.006567 1 CHF
2026-09-07 12:48 64291.76 64324.90 64291.76 64324.90 +33.14 0.008252 1 CHF
2026-09-07 12:47 64292.30 64331.00 64288.50 64291.76 -0.53 0.160051 11 CHF
2026-09-07 12:45 64290.10 64295.20 64290.10 64292.30 +2.20 0.000897 2 CHF
2026-09-07 12:44 64290.10 64290.10 64290.10 64290.10 +0.00 0.002842 2 CHF
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/