pricemon · BTC / EUR history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into EUR using each minute's stable→fiat VWAP. 2026-09-09 14:43 → 2026-09-09 15:43 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
67633.72 EUR
change · window
-326.84 (-0.48%)
high · window
68168.15
low · window
67167.15
volume BTC
106.7998
trades · 60 mins
17557
68218.20 67942.92 67667.65 67392.38 67117.10 14:43 O 67960.56 H 67966.65 L 67923.93 C 67960.56 trades 58 14:44 O 67960.56 H 67960.56 L 67814.60 C 67885.83 trades 299 14:45 O 67885.83 H 67886.17 L 67790.01 C 67811.28 trades 216 14:46 O 67811.28 H 67934.25 L 67811.28 C 67898.87 trades 136 14:47 O 67898.87 H 67950.83 L 67869.01 C 67909.76 trades 143 14:48 O 67909.76 H 67909.76 L 67848.20 C 67888.82 trades 80 14:49 O 67888.82 H 67986.16 L 67864.90 C 67923.56 trades 159 14:50 O 67923.56 H 67972.21 L 67915.98 C 67941.67 trades 157 14:51 O 67941.67 H 67941.67 L 67873.20 C 67905.58 trades 106 14:52 O 67905.58 H 67905.58 L 67815.16 C 67845.97 trades 108 14:53 O 67845.97 H 67845.97 L 67790.01 C 67810.93 trades 76 14:54 O 67810.93 H 67846.09 L 67770.00 C 67790.49 trades 179 14:55 O 67790.49 H 67801.60 L 67765.39 C 67786.51 trades 144 14:56 O 67786.51 H 67786.51 L 67751.42 C 67773.10 trades 107 14:57 O 67773.10 H 67801.59 L 67754.00 C 67773.27 trades 97 14:58 O 67773.27 H 67801.02 L 67753.83 C 67776.28 trades 54 14:59 O 67776.28 H 67797.89 L 67774.29 C 67785.40 trades 60 15:00 O 67785.40 H 68168.15 L 67785.40 C 67962.78 trades 685 15:01 O 67962.78 H 68148.26 L 67513.94 C 67762.24 trades 1953 15:02 O 67762.24 H 67799.29 L 67630.00 C 67712.08 trades 769 15:03 O 67712.08 H 67768.87 L 67583.09 C 67663.08 trades 545 15:04 O 67663.08 H 67755.83 L 67609.90 C 67692.97 trades 422 15:05 O 67692.97 H 67835.75 L 67670.00 C 67760.05 trades 393 15:06 O 67760.05 H 67760.05 L 67617.69 C 67660.25 trades 356 15:07 O 67660.25 H 67660.25 L 67477.28 C 67540.68 trades 1021 15:08 O 67540.68 H 67641.50 L 67540.68 C 67603.04 trades 265 15:09 O 67603.04 H 67643.08 L 67554.10 C 67617.39 trades 423 15:10 O 67617.39 H 67666.56 L 67513.58 C 67580.11 trades 398 15:11 O 67580.11 H 67580.11 L 67341.91 C 67410.59 trades 981 15:12 O 67410.59 H 67431.76 L 67335.00 C 67380.34 trades 291 15:13 O 67380.34 H 67545.60 L 67380.34 C 67466.53 trades 224 15:14 O 67466.53 H 67545.00 L 67466.53 C 67530.33 trades 153 15:15 O 67530.33 H 67718.00 L 67474.63 C 67570.77 trades 190 15:16 O 67570.77 H 67654.57 L 67570.77 C 67627.93 trades 134 15:17 O 67627.93 H 67659.05 L 67605.27 C 67630.52 trades 140 15:18 O 67630.52 H 67662.77 L 67556.77 C 67619.60 trades 335 15:19 O 67619.60 H 67619.60 L 67540.65 C 67564.82 trades 144 15:20 O 67564.82 H 67604.92 L 67527.88 C 67584.52 trades 140 15:21 O 67584.52 H 67584.52 L 67293.52 C 67387.51 trades 434 15:22 O 67387.51 H 67387.51 L 67229.04 C 67310.34 trades 533 15:23 O 67310.34 H 67310.34 L 67223.40 C 67245.87 trades 265 15:24 O 67245.87 H 67289.59 L 67167.15 C 67235.31 trades 297 15:25 O 67235.31 H 67270.70 L 67176.67 C 67220.17 trades 253 15:26 O 67220.17 H 67330.30 L 67220.17 C 67255.96 trades 201 15:27 O 67255.96 H 67401.20 L 67255.96 C 67341.74 trades 470 15:28 O 67341.74 H 67445.90 L 67336.83 C 67396.21 trades 210 15:29 O 67396.21 H 67459.45 L 67396.21 C 67439.60 trades 108 15:30 O 67439.60 H 67484.50 L 67394.09 C 67455.27 trades 232 15:31 O 67455.27 H 67635.40 L 67436.40 C 67516.14 trades 229 15:32 O 67516.14 H 67516.14 L 67426.67 C 67465.68 trades 134 15:33 O 67465.68 H 67522.60 L 67444.55 C 67476.26 trades 139 15:34 O 67476.26 H 67625.00 L 67476.26 C 67566.11 trades 236 15:35 O 67566.11 H 67685.60 L 67566.11 C 67613.88 trades 254 15:36 O 67613.88 H 67664.53 L 67555.73 C 67605.97 trades 135 15:37 O 67605.97 H 67687.08 L 67605.97 C 67657.21 trades 269 15:38 O 67657.21 H 67657.21 L 67566.17 C 67605.58 trades 138 15:39 O 67605.58 H 67706.45 L 67579.64 C 67636.68 trades 466 15:40 O 67636.68 H 67839.67 L 67606.56 C 67659.63 trades 203 15:41 O 67659.63 H 67659.63 L 67612.33 C 67641.72 trades 116 15:42 O 67641.72 H 67666.70 L 67598.51 C 67633.72 trades 94 14:43 14:57 15:12 15:27 15:42
minute (UTC) open high low close Δ (EUR) volume (BTC) trades sources
2026-09-09 15:42 67641.72 67666.70 67598.51 67633.72 -8.00 0.216762 94 EUR
2026-09-09 15:41 67659.63 67659.63 67612.33 67641.72 -17.91 0.280060 116 EUR
2026-09-09 15:40 67636.68 67839.67 67606.56 67659.63 +22.95 0.620452 203 EUR
2026-09-09 15:39 67605.58 67706.45 67579.64 67636.68 +31.10 1.920149 466 EUR
2026-09-09 15:38 67657.21 67657.21 67566.17 67605.58 -51.63 1.274480 138 EUR
2026-09-09 15:37 67605.97 67687.08 67605.97 67657.21 +51.25 0.853895 269 EUR
2026-09-09 15:36 67613.88 67664.53 67555.73 67605.97 -7.91 0.337190 135 EUR
2026-09-09 15:35 67566.11 67685.60 67566.11 67613.88 +47.77 0.692421 254 EUR
2026-09-09 15:34 67476.26 67625.00 67476.26 67566.11 +89.85 1.279040 236 EUR
2026-09-09 15:33 67465.68 67522.60 67444.55 67476.26 +10.58 0.957400 139 EUR
2026-09-09 15:32 67516.14 67516.14 67426.67 67465.68 -50.46 0.370164 134 EUR
2026-09-09 15:31 67455.27 67635.40 67436.40 67516.14 +60.87 2.604218 229 EUR
2026-09-09 15:30 67439.60 67484.50 67394.09 67455.27 +15.67 1.920285 232 EUR
2026-09-09 15:29 67396.21 67459.45 67396.21 67439.60 +43.39 1.139606 108 EUR
2026-09-09 15:28 67341.74 67445.90 67336.83 67396.21 +54.47 0.890813 210 EUR
2026-09-09 15:27 67255.96 67401.20 67255.96 67341.74 +85.78 3.027793 470 EUR
2026-09-09 15:26 67220.17 67330.30 67220.17 67255.96 +35.79 0.692938 201 EUR
2026-09-09 15:25 67235.31 67270.70 67176.67 67220.17 -15.14 0.710899 253 EUR
2026-09-09 15:24 67245.87 67289.59 67167.15 67235.31 -10.56 2.098623 297 EUR
2026-09-09 15:23 67310.34 67310.34 67223.40 67245.87 -64.48 0.975616 265 EUR
2026-09-09 15:22 67387.51 67387.51 67229.04 67310.34 -77.17 3.617499 533 EUR
2026-09-09 15:21 67584.52 67584.52 67293.52 67387.51 -197.01 1.535483 434 EUR
2026-09-09 15:20 67564.82 67604.92 67527.88 67584.52 +19.69 1.876840 140 EUR
2026-09-09 15:19 67619.60 67619.60 67540.65 67564.82 -54.77 0.351937 144 EUR
2026-09-09 15:18 67630.52 67662.77 67556.77 67619.60 -10.92 1.742991 335 EUR
2026-09-09 15:17 67627.93 67659.05 67605.27 67630.52 +2.58 0.487018 140 EUR
2026-09-09 15:16 67570.77 67654.57 67570.77 67627.93 +57.16 0.453312 134 EUR
2026-09-09 15:15 67530.33 67718.00 67474.63 67570.77 +40.45 0.594155 190 EUR
2026-09-09 15:14 67466.53 67545.00 67466.53 67530.33 +63.79 0.505464 153 EUR
2026-09-09 15:13 67380.34 67545.60 67380.34 67466.53 +86.20 0.930067 224 EUR
2026-09-09 15:12 67410.59 67431.76 67335.00 67380.34 -30.25 2.237861 291 EUR
2026-09-09 15:11 67580.11 67580.11 67341.91 67410.59 -169.53 5.672197 981 EUR
2026-09-09 15:10 67617.39 67666.56 67513.58 67580.11 -37.28 1.696649 398 EUR
2026-09-09 15:09 67603.04 67643.08 67554.10 67617.39 +14.36 0.846272 423 EUR
2026-09-09 15:08 67540.68 67641.50 67540.68 67603.04 +62.36 0.842553 265 EUR
2026-09-09 15:07 67660.25 67660.25 67477.28 67540.68 -119.57 9.987360 1021 EUR
2026-09-09 15:06 67760.05 67760.05 67617.69 67660.25 -99.80 1.800322 356 EUR
2026-09-09 15:05 67692.97 67835.75 67670.00 67760.05 +67.08 1.922046 393 EUR
2026-09-09 15:04 67663.08 67755.83 67609.90 67692.97 +29.89 2.091707 422 EUR
2026-09-09 15:03 67712.08 67768.87 67583.09 67663.08 -49.01 2.732777 545 EUR
2026-09-09 15:02 67762.24 67799.29 67630.00 67712.08 -50.16 4.328520 769 EUR
2026-09-09 15:01 67962.78 68148.26 67513.94 67762.24 -200.54 16.815074 1953 EUR
2026-09-09 15:00 67785.40 68168.15 67785.40 67962.78 +177.38 5.270691 685 EUR
2026-09-09 14:59 67776.28 67797.89 67774.29 67785.40 +9.13 0.264389 60 EUR
2026-09-09 14:58 67773.27 67801.02 67753.83 67776.28 +3.01 2.806900 54 EUR
2026-09-09 14:57 67773.10 67801.59 67754.00 67773.27 +0.17 0.583124 97 EUR
2026-09-09 14:56 67786.51 67786.51 67751.42 67773.10 -13.41 0.727495 107 EUR
2026-09-09 14:55 67790.49 67801.60 67765.39 67786.51 -3.99 0.996702 144 EUR
2026-09-09 14:54 67810.93 67846.09 67770.00 67790.49 -20.44 2.788269 179 EUR
2026-09-09 14:53 67845.97 67845.97 67790.01 67810.93 -35.04 0.702673 76 EUR
2026-09-09 14:52 67905.58 67905.58 67815.16 67845.97 -59.61 0.289810 108 EUR
2026-09-09 14:51 67941.67 67941.67 67873.20 67905.58 -36.09 0.554520 106 EUR
2026-09-09 14:50 67923.56 67972.21 67915.98 67941.67 +18.11 0.696047 157 EUR
2026-09-09 14:49 67888.82 67986.16 67864.90 67923.56 +34.74 0.531597 159 EUR
2026-09-09 14:48 67909.76 67909.76 67848.20 67888.82 -20.94 0.268533 80 EUR
2026-09-09 14:47 67898.87 67950.83 67869.01 67909.76 +10.89 0.976135 143 EUR
2026-09-09 14:46 67811.28 67934.25 67811.28 67898.87 +87.59 0.747729 136 EUR
2026-09-09 14:45 67885.83 67886.17 67790.01 67811.28 -74.55 0.669523 216 EUR
2026-09-09 14:44 67960.56 67960.56 67814.60 67885.83 -74.73 1.778032 299 EUR
2026-09-09 14:43 67960.56 67966.65 67923.93 67960.56 +0.00 0.216677 58 EUR
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/