pricemon · BTC / EUR history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into EUR using each minute's stable→fiat VWAP. 2026-09-03 05:00 → 2026-09-10 05:00 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
67380.13 EUR
change · window
+310.17 (+0.46%)
high · window
70760.20
low · window
66452.00
volume BTC
6676.7621
trades · 10075 mins
789803
70975.61 69790.85 68606.10 67421.35 66236.59 05:00 O 67069.96 H 67093.50 L 66968.69 C 67007.65 trades 374 05:10 O 67007.65 H 67025.60 L 66792.51 C 66814.31 trades 513 05:20 O 66814.31 H 66830.44 L 66452.00 C 66546.90 trades 1244 05:30 O 66546.90 H 66775.38 L 66517.86 C 66760.09 trades 475 05:40 O 66760.09 H 66828.40 L 66712.06 C 66805.12 trades 530 05:50 O 66805.12 H 67081.90 L 66798.85 C 67050.90 trades 951 06:00 O 67050.90 H 67100.59 L 66965.80 C 66993.44 trades 646 06:10 O 66993.44 H 67057.36 L 66965.73 C 67026.73 trades 488 06:20 O 67026.73 H 67058.09 L 66995.51 C 67011.70 trades 457 06:30 O 67011.70 H 67028.49 L 66964.35 C 67003.15 trades 481 06:40 O 67003.15 H 67057.00 L 66978.42 C 67034.78 trades 376 06:50 O 67034.78 H 67356.29 L 66975.89 C 67036.06 trades 573 07:00 O 67036.06 H 67428.00 L 67006.04 C 67161.90 trades 2066 07:10 O 67161.90 H 67438.01 L 67107.52 C 67150.63 trades 681 07:20 O 67150.63 H 67275.00 L 67075.90 C 67160.29 trades 693 07:30 O 67160.29 H 67163.93 L 67067.05 C 67151.32 trades 630 07:40 O 67151.32 H 67273.99 L 66980.24 C 67000.96 trades 649 07:50 O 67000.96 H 67006.29 L 66836.58 C 66914.54 trades 1013 08:00 O 66914.54 H 67252.00 L 66914.16 C 67141.57 trades 973 08:10 O 67141.57 H 67218.40 L 67100.36 C 67142.46 trades 766 08:20 O 67142.46 H 67197.75 L 67060.10 C 67184.34 trades 569 08:30 O 67184.34 H 67212.00 L 67136.02 C 67146.74 trades 527 08:40 O 67146.74 H 67169.74 L 66965.54 C 67009.05 trades 750 08:50 O 67009.05 H 67227.82 L 66977.13 C 67038.19 trades 434 09:00 O 67038.19 H 67098.40 L 66992.37 C 67066.64 trades 488 09:10 O 67066.64 H 67166.19 L 67041.00 C 67084.25 trades 709 09:20 O 67084.25 H 67103.00 L 66984.20 C 67013.27 trades 617 09:30 O 67013.27 H 67057.65 L 66964.27 C 67002.85 trades 764 09:40 O 67002.85 H 67153.97 L 66873.90 C 66893.35 trades 661 09:50 O 66893.35 H 66943.00 L 66863.10 C 66869.76 trades 468 10:00 O 66869.76 H 66963.44 L 66804.70 C 66857.57 trades 757 10:10 O 66857.57 H 66925.05 L 66806.42 C 66897.84 trades 635 10:20 O 66897.84 H 66970.76 L 66871.31 C 66908.10 trades 1008 10:30 O 66908.10 H 66931.55 L 66781.60 C 66834.64 trades 761 10:40 O 66834.64 H 66891.30 L 66770.90 C 66865.43 trades 765 10:50 O 66865.43 H 67049.00 L 66858.60 C 66960.26 trades 1368 11:00 O 66960.26 H 67068.31 L 66948.38 C 67023.85 trades 831 11:10 O 67023.85 H 67118.10 L 66976.38 C 67093.12 trades 980 11:20 O 67093.12 H 67149.00 L 67022.44 C 67107.55 trades 702 11:30 O 67107.55 H 67152.26 L 67043.68 C 67115.44 trades 925 11:40 O 67115.44 H 67291.82 L 67049.89 C 67062.64 trades 676 11:50 O 67062.64 H 67159.00 L 67057.96 C 67127.35 trades 652 12:00 O 67127.35 H 67216.36 L 67040.93 C 67097.96 trades 749 12:10 O 67097.96 H 67283.62 L 67091.47 C 67147.27 trades 1336 12:20 O 67147.27 H 67196.77 L 67104.35 C 67149.28 trades 522 12:30 O 67149.28 H 67811.00 L 67121.43 C 67415.40 trades 4686 12:40 O 67415.40 H 67512.00 L 67323.60 C 67411.61 trades 1413 12:50 O 67411.61 H 67760.57 L 67390.23 C 67645.25 trades 3410 13:00 O 67645.25 H 67704.50 L 67529.35 C 67549.40 trades 1516 13:10 O 67549.40 H 67751.98 L 67501.39 C 67514.25 trades 980 13:20 O 67514.25 H 67628.29 L 67483.94 C 67530.53 trades 946 13:30 O 67530.53 H 67839.00 L 67494.54 C 67801.93 trades 2395 13:40 O 67801.93 H 67974.46 L 67747.50 C 67786.79 trades 1791 13:50 O 67786.79 H 68022.00 L 67731.80 C 67819.71 trades 1132 14:00 O 67819.71 H 68262.00 L 67700.00 C 67904.33 trades 2561 14:10 O 67904.33 H 68279.00 L 67792.67 C 67975.01 trades 1827 14:20 O 67975.01 H 68565.00 L 67975.01 C 68517.70 trades 4164 14:30 O 68517.70 H 68790.00 L 68483.90 C 68632.18 trades 3735 14:40 O 68632.18 H 69295.81 L 68522.91 C 69182.60 trades 5723 14:50 O 69182.60 H 69338.60 L 68266.12 C 69274.02 trades 4231 15:00 O 69274.02 H 69671.08 L 69264.20 C 69336.28 trades 6403 15:10 O 69336.28 H 69476.26 L 69106.00 C 69344.83 trades 3506 15:20 O 69344.83 H 69509.64 L 69291.83 C 69477.26 trades 2309 15:30 O 69477.26 H 69696.00 L 69395.35 C 69646.08 trades 3327 15:40 O 69646.08 H 69729.60 L 69473.00 C 69521.74 trades 1940 15:50 O 69521.74 H 70006.40 L 69521.74 C 69996.39 trades 5402 16:00 O 69996.39 H 70016.90 L 69333.00 C 69680.48 trades 3338 16:10 O 69680.48 H 69747.77 L 69381.00 C 69420.93 trades 1668 16:20 O 69420.93 H 69529.70 L 69276.60 C 69388.86 trades 1720 16:30 O 69388.86 H 69630.00 L 69388.05 C 69498.30 trades 2091 16:40 O 69498.30 H 69773.00 L 69354.30 C 69601.23 trades 1490 16:50 O 69601.23 H 69800.00 L 69498.38 C 69572.58 trades 1226 17:00 O 69572.58 H 69676.00 L 69499.62 C 69619.00 trades 1099 17:10 O 69619.00 H 69733.16 L 69571.42 C 69666.93 trades 1006 17:20 O 69666.93 H 69683.39 L 69533.85 C 69600.85 trades 1030 17:30 O 69600.85 H 69755.95 L 69599.74 C 69723.96 trades 1153 17:40 O 69723.96 H 69788.49 L 69632.10 C 69742.38 trades 1309 17:50 O 69742.38 H 69748.81 L 69631.14 C 69653.31 trades 872 18:00 O 69653.31 H 70033.00 L 69650.30 C 69893.15 trades 1838 18:10 O 69893.15 H 70016.70 L 69727.28 C 69750.91 trades 1168 18:20 O 69750.91 H 69774.01 L 69074.00 C 69589.12 trades 980 18:30 O 69589.12 H 69656.54 L 69495.00 C 69632.94 trades 1380 18:40 O 69632.94 H 69677.65 L 69535.00 C 69641.02 trades 955 18:50 O 69641.02 H 69870.62 L 69641.02 C 69827.85 trades 1020 19:00 O 69827.85 H 70188.40 L 69762.00 C 69826.16 trades 3777 19:10 O 69826.16 H 69977.12 L 69790.35 C 69961.95 trades 1107 19:20 O 69961.95 H 70193.00 L 69916.18 C 70138.11 trades 1510 19:30 O 70138.11 H 70157.15 L 69974.10 C 70077.52 trades 1044 19:40 O 70077.52 H 70265.24 L 70039.32 C 70051.40 trades 1482 19:50 O 70051.40 H 70347.53 L 70051.40 C 70305.21 trades 2747 20:00 O 70305.21 H 70331.61 L 69957.00 C 70239.45 trades 1750 20:10 O 70239.45 H 70239.45 L 69999.50 C 70056.53 trades 932 20:20 O 70056.53 H 70184.58 L 70001.90 C 70171.99 trades 898 20:30 O 70171.99 H 70208.40 L 70010.00 C 70167.97 trades 980 20:40 O 70167.97 H 70170.38 L 70030.84 C 70131.32 trades 1026 20:50 O 70131.32 H 70170.81 L 70026.87 C 70062.60 trades 633 21:00 O 70062.60 H 70093.91 L 69909.00 C 69956.45 trades 1122 21:10 O 69956.45 H 70228.10 L 69956.45 C 70132.21 trades 1993 21:20 O 70132.21 H 70340.20 L 70079.76 C 70239.08 trades 1228 21:30 O 70239.08 H 70760.20 L 70195.78 C 70234.70 trades 5726 21:40 O 70234.70 H 70242.10 L 70001.00 C 70158.75 trades 1682 21:50 O 70158.75 H 70308.60 L 70128.10 C 70163.24 trades 868 22:00 O 70163.24 H 70189.50 L 69992.52 C 70045.62 trades 1857 22:10 O 70045.62 H 70047.58 L 69900.01 C 69954.73 trades 1549 22:20 O 69954.73 H 69991.10 L 69760.55 C 69791.38 trades 1878 22:30 O 69791.38 H 69864.60 L 69582.83 C 69756.89 trades 1971 22:40 O 69756.89 H 69927.40 L 69756.89 C 69816.26 trades 840 22:50 O 69816.26 H 69866.07 L 69717.34 C 69778.45 trades 1391 23:00 O 69778.45 H 69860.98 L 69760.19 C 69832.54 trades 959 23:10 O 69832.54 H 69906.00 L 69732.24 C 69864.64 trades 1400 23:20 O 69864.64 H 69909.23 L 69756.20 C 69865.26 trades 890 23:30 O 69865.26 H 69940.40 L 69760.78 C 69933.03 trades 1014 23:40 O 69933.03 H 69963.30 L 69807.08 C 69847.18 trades 847 23:50 O 69847.18 H 69938.60 L 69846.00 C 69875.57 trades 669 00:00 O 69875.57 H 69879.16 L 69703.90 C 69780.09 trades 1211 00:10 O 69780.09 H 69955.00 L 69772.53 C 69803.97 trades 871 00:20 O 69803.97 H 69918.20 L 69761.53 C 69783.52 trades 409 00:30 O 69783.52 H 69998.70 L 69774.20 C 69976.97 trades 692 00:40 O 69976.97 H 70035.49 L 69710.68 C 69772.41 trades 1488 00:50 O 69772.41 H 69773.78 L 69607.40 C 69614.35 trades 1075 01:00 O 69614.35 H 69747.70 L 69364.00 C 69676.60 trades 1208 01:10 O 69676.60 H 69706.89 L 69572.88 C 69590.93 trades 801 01:20 O 69590.93 H 69650.30 L 69441.74 C 69517.10 trades 1281 01:30 O 69517.10 H 69595.20 L 69451.60 C 69526.54 trades 997 01:40 O 69526.54 H 69568.10 L 69452.26 C 69553.55 trades 667 01:50 O 69553.55 H 69697.48 L 69528.90 C 69638.32 trades 595 02:00 O 69638.32 H 69638.32 L 69441.70 C 69453.34 trades 553 02:10 O 69453.34 H 69537.20 L 69432.79 C 69450.26 trades 618 02:20 O 69450.26 H 69450.26 L 69390.30 C 69404.05 trades 552 02:30 O 69404.05 H 69531.90 L 69375.10 C 69510.79 trades 562 02:40 O 69510.79 H 69514.60 L 69361.53 C 69380.33 trades 481 02:50 O 69380.33 H 69527.90 L 69367.00 C 69515.62 trades 498 03:00 O 69515.62 H 69712.93 L 69438.00 C 69638.48 trades 1318 03:10 O 69638.48 H 69729.05 L 69558.10 C 69590.40 trades 763 03:20 O 69590.40 H 69616.10 L 69515.70 C 69547.88 trades 395 03:30 O 69547.88 H 69577.00 L 69489.47 C 69547.06 trades 439 03:40 O 69547.06 H 69661.30 L 69505.61 C 69606.01 trades 444 03:50 O 69606.01 H 69634.52 L 69555.04 C 69573.06 trades 473 04:00 O 69573.06 H 69592.70 L 69507.71 C 69552.21 trades 264 04:10 O 69552.21 H 69750.49 L 69536.14 C 69735.46 trades 448 04:20 O 69735.46 H 69922.00 L 69735.46 C 69885.65 trades 953 04:30 O 69885.65 H 69911.92 L 69690.70 C 69711.30 trades 820 04:40 O 69711.30 H 69766.55 L 69678.70 C 69713.95 trades 391 04:50 O 69713.95 H 69968.92 L 69690.81 C 69727.28 trades 561 05:00 O 69727.28 H 69732.50 L 69643.55 C 69720.35 trades 753 05:10 O 69720.35 H 69777.50 L 69607.26 C 69757.58 trades 592 05:20 O 69757.58 H 69784.28 L 69679.81 C 69688.11 trades 791 05:30 O 69688.11 H 69688.11 L 69569.50 C 69616.76 trades 813 05:40 O 69616.76 H 69770.15 L 69572.88 C 69604.21 trades 659 05:50 O 69604.21 H 69691.10 L 69535.10 C 69652.31 trades 491 06:00 O 69652.31 H 69672.20 L 69564.48 C 69654.53 trades 757 06:10 O 69654.53 H 69733.71 L 69620.01 C 69629.74 trades 609 06:20 O 69629.74 H 69634.65 L 69382.15 C 69400.74 trades 956 06:30 O 69400.74 H 69463.80 L 69269.30 C 69424.60 trades 1351 06:40 O 69424.60 H 69526.40 L 69421.60 C 69441.52 trades 580 06:50 O 69441.52 H 69500.30 L 69375.54 C 69476.93 trades 654 07:00 O 69476.93 H 69660.08 L 69470.98 C 69588.20 trades 844 07:10 O 69588.20 H 69630.00 L 69522.00 C 69576.02 trades 1123 07:20 O 69576.02 H 69635.96 L 69520.96 C 69535.33 trades 607 07:30 O 69535.33 H 69576.10 L 69440.62 C 69453.40 trades 935 07:40 O 69453.40 H 69498.20 L 69411.70 C 69448.18 trades 1144 07:50 O 69448.18 H 69567.73 L 69373.78 C 69389.20 trades 829 08:00 O 69389.20 H 69472.40 L 69210.79 C 69434.02 trades 1852 08:10 O 69434.02 H 69582.79 L 69258.64 C 69570.00 trades 1071 08:20 O 69570.00 H 69743.00 L 69553.09 C 69682.35 trades 827 08:30 O 69682.35 H 69819.53 L 69653.70 C 69772.72 trades 2456 08:40 O 69772.72 H 69896.00 L 69669.00 C 69801.25 trades 1928 08:50 O 69801.25 H 69970.63 L 69749.77 C 69798.05 trades 1104 09:00 O 69798.05 H 69874.68 L 69760.98 C 69780.76 trades 1149 09:10 O 69780.76 H 69968.00 L 69753.25 C 69885.45 trades 1829 09:20 O 69885.45 H 69885.45 L 69622.40 C 69730.95 trades 988 09:30 O 69730.95 H 69887.60 L 69670.01 C 69852.33 trades 1670 09:40 O 69852.33 H 69888.10 L 69755.26 C 69779.97 trades 854 09:50 O 69779.97 H 69899.15 L 69710.00 C 69760.59 trades 1162 10:00 O 69760.59 H 69895.23 L 69624.00 C 69659.14 trades 1118 10:10 O 69659.14 H 69721.14 L 69545.90 C 69563.42 trades 1144 10:20 O 69563.42 H 69685.34 L 69550.49 C 69671.29 trades 1089 10:30 O 69671.29 H 69799.70 L 69636.30 C 69784.23 trades 956 10:40 O 69784.23 H 69814.13 L 69723.69 C 69782.75 trades 736 10:50 O 69782.75 H 69881.65 L 69718.60 C 69855.53 trades 709 11:00 O 69855.53 H 69879.10 L 69626.00 C 69849.41 trades 993 11:10 O 69849.41 H 69909.10 L 69806.68 C 69835.70 trades 814 11:20 O 69835.70 H 70095.00 L 69835.70 C 70029.93 trades 1315 11:30 O 70029.93 H 70075.80 L 69916.76 C 69958.11 trades 1163 11:40 O 69958.11 H 70067.32 L 69859.00 C 69923.96 trades 944 11:50 O 69923.96 H 70000.00 L 69884.89 C 69920.02 trades 1630 12:00 O 69920.02 H 69945.76 L 69812.80 C 69916.90 trades 1686 12:10 O 69916.90 H 69935.27 L 69801.37 C 69835.05 trades 1084 12:20 O 69835.05 H 69973.70 L 69807.19 C 69942.01 trades 1145 12:30 O 69942.01 H 69980.72 L 68499.55 C 68842.96 trades 16523 12:40 O 68842.96 H 69092.87 L 68251.89 C 68504.24 trades 6807 12:50 O 68504.24 H 68878.00 L 68394.00 C 68500.72 trades 3273 13:00 O 68500.72 H 68925.00 L 68280.14 C 68500.75 trades 3078 13:10 O 68500.75 H 68604.91 L 68275.90 C 68388.47 trades 2223 13:20 O 68388.47 H 68639.90 L 68269.86 C 68311.92 trades 1590 13:30 O 68311.92 H 68505.00 L 68000.01 C 68333.49 trades 4754 13:40 O 68333.49 H 68610.00 L 68261.22 C 68560.12 trades 3511 13:50 O 68560.12 H 68581.43 L 68230.55 C 68364.25 trades 2479 14:00 O 68364.25 H 68532.20 L 68227.83 C 68305.23 trades 2533 14:10 O 68305.23 H 68485.50 L 68169.17 C 68243.52 trades 2296 14:20 O 68243.52 H 68558.27 L 68068.70 C 68338.95 trades 2328 14:30 O 68338.95 H 68410.50 L 68220.80 C 68266.26 trades 1655 14:40 O 68266.26 H 68292.70 L 67676.50 C 67736.95 trades 4919 14:50 O 67736.95 H 68020.13 L 67681.00 C 67948.94 trades 2301 15:00 O 67948.94 H 68175.84 L 67841.80 C 68123.06 trades 2006 15:10 O 68123.06 H 68233.62 L 68073.44 C 68205.49 trades 1266 15:20 O 68205.49 H 68390.00 L 68167.00 C 68352.41 trades 1450 15:30 O 68352.41 H 68464.56 L 68303.16 C 68420.59 trades 1107 15:40 O 68420.59 H 68525.14 L 68326.52 C 68381.95 trades 975 15:50 O 68381.95 H 68430.70 L 68326.70 C 68372.08 trades 659 16:00 O 68372.08 H 68460.61 L 68330.28 C 68403.51 trades 889 16:10 O 68403.51 H 68451.50 L 68335.30 C 68397.25 trades 758 16:20 O 68397.25 H 68499.16 L 68374.10 C 68476.47 trades 742 16:30 O 68476.47 H 68748.80 L 68458.92 C 68605.39 trades 2062 16:40 O 68605.39 H 68767.00 L 68571.81 C 68701.08 trades 1201 16:50 O 68701.08 H 68752.60 L 68612.10 C 68659.31 trades 783 17:00 O 68659.31 H 68665.63 L 68576.90 C 68622.43 trades 823 17:10 O 68622.43 H 68649.23 L 68461.87 C 68565.21 trades 836 17:20 O 68565.21 H 68594.20 L 68479.70 C 68489.72 trades 539 17:30 O 68489.72 H 68564.53 L 68437.34 C 68546.37 trades 644 17:40 O 68546.37 H 68546.37 L 68422.40 C 68482.41 trades 687 17:50 O 68482.41 H 68510.54 L 68372.40 C 68491.79 trades 653 18:00 O 68491.79 H 68576.36 L 68449.70 C 68549.27 trades 653 18:10 O 68549.27 H 68576.51 L 68498.10 C 68555.83 trades 422 18:20 O 68555.83 H 68603.66 L 68514.30 C 68523.67 trades 473 18:30 O 68523.67 H 68600.00 L 68507.00 C 68563.35 trades 457 18:40 O 68563.35 H 68640.00 L 68557.10 C 68592.81 trades 481 18:50 O 68592.81 H 68677.83 L 68574.97 C 68614.61 trades 436 19:00 O 68614.61 H 68697.24 L 68598.55 C 68672.90 trades 709 19:10 O 68672.90 H 68741.99 L 68633.90 C 68731.86 trades 684 19:20 O 68731.86 H 68756.09 L 68711.83 C 68750.33 trades 491 19:30 O 68750.33 H 68750.33 L 68592.63 C 68599.90 trades 729 19:40 O 68599.90 H 68687.01 L 68579.00 C 68673.73 trades 610 19:50 O 68673.73 H 68752.20 L 68593.11 C 68717.22 trades 782 20:00 O 68717.22 H 68786.62 L 68706.30 C 68750.96 trades 910 20:10 O 68750.96 H 68808.67 L 68722.80 C 68770.13 trades 479 20:20 O 68770.13 H 68784.11 L 68701.49 C 68733.20 trades 495 20:30 O 68733.20 H 68738.86 L 68683.10 C 68695.47 trades 443 20:40 O 68695.47 H 68849.21 L 68657.77 C 68717.37 trades 459 20:50 O 68717.37 H 68717.37 L 68631.10 C 68659.18 trades 565 21:00 O 68659.18 H 68740.40 L 68611.00 C 68721.87 trades 580 21:10 O 68721.87 H 68768.91 L 68719.80 C 68762.02 trades 315 21:20 O 68762.02 H 68767.60 L 68685.90 C 68727.13 trades 438 21:30 O 68727.13 H 68778.92 L 68719.30 C 68752.59 trades 330 21:40 O 68752.59 H 68791.50 L 68683.12 C 68712.42 trades 1515 21:50 O 68712.42 H 68727.59 L 68505.80 C 68632.69 trades 1386 22:00 O 68632.69 H 68677.77 L 68618.70 C 68634.15 trades 414 22:10 O 68634.15 H 68685.74 L 68601.73 C 68676.99 trades 304 22:20 O 68676.99 H 68686.41 L 68601.80 C 68645.97 trades 372 22:30 O 68645.97 H 68693.17 L 68645.97 C 68677.47 trades 229 22:40 O 68677.47 H 68690.10 L 68604.58 C 68626.32 trades 453 22:50 O 68626.32 H 68646.76 L 68603.23 C 68621.19 trades 293 23:00 O 68621.19 H 68754.36 L 68574.20 C 68630.23 trades 215 23:10 O 68630.23 H 68640.00 L 68586.60 C 68607.99 trades 305 23:20 O 68607.99 H 68725.41 L 68607.99 C 68696.43 trades 229 23:30 O 68696.43 H 68703.17 L 68644.61 C 68648.88 trades 208 23:40 O 68648.88 H 68657.01 L 68625.41 C 68631.07 trades 195 23:50 O 68631.07 H 68649.40 L 68604.50 C 68645.60 trades 194 00:00 O 68645.60 H 68655.20 L 68598.30 C 68615.90 trades 225 00:10 O 68615.90 H 68754.36 L 68586.35 C 68621.65 trades 335 00:20 O 68621.65 H 68646.71 L 68603.50 C 68632.41 trades 143 00:30 O 68632.41 H 68677.40 L 68609.29 C 68622.11 trades 398 00:40 O 68622.11 H 68669.44 L 68556.60 C 68582.25 trades 378 00:50 O 68582.25 H 68629.55 L 68543.43 C 68556.33 trades 290 01:00 O 68556.33 H 68617.20 L 68533.75 C 68612.88 trades 272 01:10 O 68612.88 H 68654.29 L 68593.05 C 68640.05 trades 343 01:20 O 68640.05 H 68658.40 L 68572.98 C 68601.35 trades 337 01:30 O 68601.35 H 68675.53 L 68575.18 C 68584.41 trades 377 01:40 O 68584.41 H 68641.24 L 68557.77 C 68565.12 trades 441 01:50 O 68565.12 H 68579.98 L 68516.35 C 68520.66 trades 419 02:00 O 68520.66 H 68530.62 L 68464.20 C 68509.18 trades 290 02:10 O 68509.18 H 68560.19 L 68509.18 C 68553.44 trades 172 02:20 O 68553.44 H 68574.30 L 68491.15 C 68500.02 trades 200 02:30 O 68500.02 H 68583.30 L 68500.02 C 68558.56 trades 227 02:40 O 68558.56 H 68590.10 L 68537.01 C 68541.43 trades 127 02:50 O 68541.43 H 68559.95 L 68521.70 C 68542.67 trades 149 03:00 O 68542.67 H 68549.74 L 68501.99 C 68502.39 trades 169 03:10 O 68502.39 H 68588.30 L 68497.18 C 68558.07 trades 260 03:20 O 68558.07 H 68577.70 L 68538.34 C 68559.26 trades 252 03:31 O 68559.26 H 68596.43 L 68559.26 C 68587.08 trades 199 03:41 O 68587.08 H 68594.57 L 68565.20 C 68588.12 trades 89 03:51 O 68588.12 H 68588.12 L 68530.00 C 68547.94 trades 253 04:01 O 68547.94 H 68561.82 L 68489.00 C 68502.01 trades 382 04:11 O 68502.01 H 68691.23 L 68482.68 C 68530.43 trades 155 04:21 O 68530.43 H 68554.16 L 68514.00 C 68521.38 trades 84 04:32 O 68521.38 H 68537.00 L 68503.69 C 68509.12 trades 114 04:42 O 68509.12 H 68536.34 L 68483.50 C 68501.32 trades 302 04:52 O 68501.32 H 68534.63 L 68479.49 C 68483.50 trades 257 05:02 O 68483.50 H 68513.46 L 68436.37 C 68502.75 trades 503 05:12 O 68502.75 H 68653.09 L 68502.75 C 68523.93 trades 317 05:22 O 68523.93 H 68568.37 L 68497.02 C 68566.36 trades 151 05:32 O 68566.36 H 68568.22 L 68540.80 C 68553.83 trades 138 05:42 O 68553.83 H 68559.11 L 68474.73 C 68523.72 trades 487 05:52 O 68523.72 H 68574.49 L 68509.20 C 68555.51 trades 213 06:02 O 68555.51 H 68764.62 L 68546.10 C 68591.32 trades 365 06:12 O 68591.32 H 68613.42 L 68579.58 C 68596.95 trades 232 06:22 O 68596.95 H 68623.82 L 68585.40 C 68618.94 trades 325 06:32 O 68618.94 H 68679.77 L 68579.60 C 68665.82 trades 383 06:42 O 68665.82 H 68665.82 L 68630.20 C 68646.57 trades 218 06:52 O 68646.57 H 68663.96 L 68597.40 C 68624.16 trades 432 07:02 O 68624.16 H 68670.69 L 68624.16 C 68662.48 trades 322 07:12 O 68662.48 H 68682.37 L 68642.05 C 68652.97 trades 332 07:22 O 68652.97 H 68695.04 L 68652.97 C 68681.75 trades 285 07:32 O 68681.75 H 68715.45 L 68673.88 C 68688.06 trades 483 07:42 O 68688.06 H 68723.39 L 68669.60 C 68690.88 trades 413 07:52 O 68690.88 H 68724.00 L 68640.50 C 68655.64 trades 385 08:02 O 68655.64 H 68661.82 L 68595.00 C 68639.79 trades 553 08:12 O 68639.79 H 68689.62 L 68620.40 C 68629.59 trades 486 08:22 O 68629.59 H 68655.62 L 68579.53 C 68602.30 trades 510 08:32 O 68602.30 H 68700.00 L 68539.51 C 68590.37 trades 459 08:42 O 68590.37 H 68599.56 L 68567.36 C 68588.70 trades 268 08:52 O 68588.70 H 68657.00 L 68579.10 C 68623.84 trades 401 09:02 O 68623.84 H 68801.02 L 68623.84 C 68671.11 trades 441 09:12 O 68671.11 H 68699.67 L 68650.00 C 68656.28 trades 350 09:22 O 68656.28 H 68696.00 L 68646.24 C 68655.06 trades 287 09:32 O 68655.06 H 68688.96 L 68620.65 C 68639.25 trades 469 09:42 O 68639.25 H 68654.25 L 68602.10 C 68622.82 trades 383 09:52 O 68622.82 H 68633.03 L 68571.70 C 68605.80 trades 425 10:02 O 68605.80 H 68622.00 L 68572.51 C 68591.81 trades 327 10:12 O 68591.81 H 68604.00 L 68573.24 C 68581.78 trades 467 10:22 O 68581.78 H 68676.00 L 68575.70 C 68623.67 trades 474 10:32 O 68623.67 H 68632.09 L 68571.12 C 68606.71 trades 428 10:42 O 68606.71 H 68609.09 L 68514.00 C 68573.76 trades 384 10:52 O 68573.76 H 68627.51 L 68573.76 C 68598.26 trades 303 11:02 O 68598.26 H 68700.00 L 68584.10 C 68634.43 trades 442 11:12 O 68634.43 H 68643.35 L 68587.84 C 68600.40 trades 343 11:22 O 68600.40 H 68650.00 L 68580.30 C 68598.70 trades 252 11:32 O 68598.70 H 68666.00 L 68586.40 C 68600.08 trades 261 11:42 O 68600.08 H 68795.63 L 68569.10 C 68623.12 trades 419 11:52 O 68623.12 H 68648.20 L 68566.20 C 68597.66 trades 382 12:02 O 68597.66 H 68648.81 L 68597.66 C 68633.71 trades 362 12:12 O 68633.71 H 68654.00 L 68518.00 C 68625.79 trades 287 12:22 O 68625.79 H 68659.00 L 68583.30 C 68607.80 trades 387 12:32 O 68607.80 H 68718.06 L 68588.70 C 68697.80 trades 638 12:42 O 68697.80 H 68741.63 L 68659.60 C 68694.76 trades 514 12:52 O 68694.76 H 68735.78 L 68652.40 C 68676.73 trades 402 13:02 O 68676.73 H 68694.40 L 68649.10 C 68664.84 trades 317 13:12 O 68664.84 H 68714.97 L 68639.10 C 68695.48 trades 471 13:22 O 68695.48 H 68745.38 L 68689.20 C 68725.69 trades 331 13:32 O 68725.69 H 68737.27 L 68581.30 C 68684.39 trades 522 13:42 O 68684.39 H 68749.00 L 68474.20 C 68583.36 trades 512 13:52 O 68583.36 H 68688.00 L 68576.52 C 68651.07 trades 406 14:02 O 68651.07 H 68681.48 L 68600.10 C 68662.49 trades 288 14:12 O 68662.49 H 68677.45 L 68628.40 C 68666.10 trades 337 14:22 O 68666.10 H 68727.17 L 68625.80 C 68709.05 trades 272 14:32 O 68709.05 H 68732.25 L 68674.00 C 68720.52 trades 302 14:42 O 68720.52 H 68800.56 L 68635.70 C 68717.37 trades 373 14:52 O 68717.37 H 68744.96 L 68675.70 C 68712.17 trades 457 15:02 O 68712.17 H 68746.92 L 68655.50 C 68721.73 trades 532 15:12 O 68721.73 H 68756.49 L 68650.40 C 68749.88 trades 416 15:22 O 68749.88 H 68759.20 L 68669.50 C 68708.05 trades 387 15:32 O 68708.05 H 68729.00 L 68658.40 C 68718.94 trades 292 15:42 O 68718.94 H 68768.78 L 68661.50 C 68727.86 trades 511 15:52 O 68727.86 H 68838.27 L 68710.90 C 68791.05 trades 307 16:02 O 68791.05 H 68822.65 L 68697.70 C 68768.54 trades 430 16:12 O 68768.54 H 68828.97 L 68723.47 C 68814.32 trades 353 16:22 O 68814.32 H 68927.64 L 68773.50 C 68914.53 trades 779 16:32 O 68914.53 H 68950.88 L 68846.80 C 68897.03 trades 498 16:42 O 68897.03 H 68959.98 L 68856.10 C 68940.89 trades 509 16:52 O 68940.89 H 69163.00 L 68883.90 C 68979.80 trades 1538 17:02 O 68979.80 H 69092.20 L 68932.70 C 69057.57 trades 710 17:12 O 69057.57 H 69088.44 L 68951.20 C 69008.02 trades 626 17:22 O 69008.02 H 69024.43 L 68892.90 C 68994.83 trades 567 17:32 O 68994.83 H 69075.03 L 68894.60 C 68947.12 trades 534 17:42 O 68947.12 H 69155.00 L 68908.10 C 69018.94 trades 470 17:52 O 69018.94 H 69041.24 L 68926.60 C 68989.63 trades 640 18:02 O 68989.63 H 69027.63 L 68892.60 C 68937.17 trades 477 18:12 O 68937.17 H 68975.73 L 68906.30 C 68953.12 trades 393 18:22 O 68953.12 H 68987.09 L 68882.50 C 68974.90 trades 486 18:32 O 68974.90 H 68974.90 L 68882.70 C 68910.98 trades 204 18:42 O 68910.98 H 68932.07 L 68846.40 C 68889.99 trades 354 18:52 O 68889.99 H 68946.38 L 68850.50 C 68898.52 trades 258 19:02 O 68898.52 H 68927.50 L 68861.50 C 68921.78 trades 237 19:12 O 68921.78 H 68927.50 L 68857.52 C 68877.26 trades 297 19:22 O 68877.26 H 68941.22 L 68863.70 C 68927.55 trades 302 19:32 O 68927.55 H 68928.20 L 68698.40 C 68808.14 trades 701 19:42 O 68808.14 H 68983.60 L 68656.00 C 68742.72 trades 669 19:52 O 68742.72 H 68787.16 L 68681.60 C 68779.41 trades 751 20:02 O 68779.41 H 68781.43 L 68683.80 C 68764.75 trades 385 20:12 O 68764.75 H 68820.00 L 68638.50 C 68759.72 trades 934 20:22 O 68759.72 H 68800.00 L 68674.20 C 68716.16 trades 554 20:32 O 68716.16 H 68754.00 L 68655.00 C 68729.28 trades 629 20:42 O 68729.28 H 68767.44 L 68692.00 C 68744.41 trades 524 20:52 O 68744.41 H 68760.76 L 68675.60 C 68721.61 trades 401 21:02 O 68721.61 H 68762.93 L 68683.10 C 68753.76 trades 224 21:12 O 68753.76 H 68805.45 L 68697.10 C 68799.36 trades 382 21:22 O 68799.36 H 68843.97 L 68771.30 C 68813.16 trades 262 21:32 O 68813.16 H 68860.99 L 68773.80 C 68839.88 trades 233 21:42 O 68839.88 H 68892.24 L 68792.40 C 68850.22 trades 772 21:52 O 68850.22 H 68925.90 L 68817.70 C 68893.26 trades 297 22:02 O 68893.26 H 68895.76 L 68780.30 C 68837.93 trades 410 22:12 O 68837.93 H 68901.29 L 68785.50 C 68826.33 trades 351 22:22 O 68826.33 H 68828.23 L 68733.10 C 68774.68 trades 381 22:32 O 68774.68 H 68808.83 L 68742.40 C 68771.84 trades 190 22:42 O 68771.84 H 68779.27 L 68716.60 C 68756.75 trades 360 22:52 O 68756.75 H 68790.82 L 68716.70 C 68735.09 trades 577 23:02 O 68735.09 H 68744.30 L 68683.40 C 68717.35 trades 208 23:12 O 68717.35 H 68787.07 L 68714.90 C 68775.85 trades 182 23:22 O 68775.85 H 68781.40 L 68741.23 C 68774.51 trades 126 23:32 O 68774.51 H 68822.80 L 68680.00 C 68769.23 trades 390 23:42 O 68769.23 H 68857.77 L 68696.70 C 68798.05 trades 651 23:52 O 68798.05 H 68842.50 L 68751.91 C 68790.48 trades 348 00:02 O 68790.48 H 68863.37 L 68790.48 C 68855.92 trades 139 00:12 O 68855.92 H 68856.29 L 68841.50 C 68848.87 trades 72 00:22 O 68848.87 H 68887.10 L 68815.38 C 68843.32 trades 122 00:32 O 68843.32 H 68892.72 L 68821.24 C 68852.76 trades 180 00:43 O 68852.76 H 68875.89 L 68795.30 C 68853.69 trades 285 00:53 O 68853.69 H 68875.70 L 68799.80 C 68814.73 trades 284 01:03 O 68814.73 H 68932.22 L 68814.73 C 68898.55 trades 429 01:13 O 68898.55 H 68984.98 L 68827.80 C 68864.68 trades 377 01:23 O 68864.68 H 68879.88 L 68826.10 C 68864.58 trades 90 01:33 O 68864.58 H 68989.51 L 68838.70 C 68887.34 trades 535 01:43 O 68887.34 H 68951.23 L 68845.90 C 68908.38 trades 249 01:53 O 68908.38 H 68943.97 L 68867.54 C 68884.07 trades 315 02:03 O 68884.07 H 68985.11 L 68828.40 C 68901.03 trades 164 02:13 O 68901.03 H 68938.83 L 68854.29 C 68861.44 trades 192 02:23 O 68861.44 H 69143.36 L 68835.10 C 68869.24 trades 101 02:34 O 68869.24 H 68878.78 L 68821.79 C 68828.47 trades 178 02:44 O 68828.47 H 68832.52 L 68811.00 C 68825.26 trades 83 02:54 O 68825.26 H 68850.26 L 68806.03 C 68844.62 trades 156 03:04 O 68844.62 H 68862.60 L 68826.80 C 68862.60 trades 191 03:15 O 68862.60 H 68893.43 L 68853.30 C 68873.95 trades 114 03:25 O 68873.95 H 68892.94 L 68820.70 C 68880.02 trades 189 03:35 O 68880.02 H 69000.80 L 68874.70 C 68999.89 trades 242 03:45 O 68999.89 H 69002.70 L 68894.00 C 68951.00 trades 122 03:55 O 68951.00 H 69223.58 L 68892.42 C 68912.05 trades 116 04:05 O 68912.05 H 68921.85 L 68872.92 C 68887.62 trades 87 04:15 O 68887.62 H 68905.02 L 68806.22 C 68829.68 trades 195 04:25 O 68829.68 H 69080.89 L 68824.35 C 68867.46 trades 116 04:35 O 68867.46 H 68869.42 L 68822.31 C 68848.39 trades 148 04:45 O 68848.39 H 68868.60 L 68783.00 C 68800.90 trades 320 04:55 O 68800.90 H 68835.44 L 68784.21 C 68816.72 trades 387 05:05 O 68816.72 H 68816.72 L 68729.17 C 68734.99 trades 137 05:15 O 68734.99 H 68784.93 L 68728.40 C 68782.86 trades 182 05:25 O 68782.86 H 68850.64 L 68763.22 C 68833.96 trades 341 05:35 O 68833.96 H 69000.00 L 68833.96 C 68929.69 trades 621 05:45 O 68929.69 H 68938.82 L 68864.68 C 68902.08 trades 244 05:55 O 68902.08 H 68945.66 L 68862.56 C 68884.49 trades 437 06:05 O 68884.49 H 68907.20 L 68851.88 C 68858.86 trades 400 06:15 O 68858.86 H 68876.78 L 68766.80 C 68799.50 trades 737 06:25 O 68799.50 H 68832.76 L 68744.80 C 68783.76 trades 346 06:35 O 68783.76 H 68832.29 L 68662.70 C 68742.12 trades 514 06:45 O 68742.12 H 68832.29 L 68640.70 C 68729.52 trades 618 06:55 O 68729.52 H 68739.82 L 68699.20 C 68726.94 trades 253 07:05 O 68726.94 H 68735.17 L 68550.97 C 68611.12 trades 1163 07:15 O 68611.12 H 68790.07 L 68611.12 C 68751.97 trades 661 07:25 O 68751.97 H 68789.32 L 68711.60 C 68755.79 trades 310 07:35 O 68755.79 H 68802.86 L 68724.34 C 68774.77 trades 505 07:45 O 68774.77 H 68780.10 L 68743.94 C 68756.89 trades 235 07:55 O 68756.89 H 68799.00 L 68736.47 C 68761.09 trades 402 08:05 O 68761.09 H 68838.80 L 68757.25 C 68802.71 trades 480 08:15 O 68802.71 H 68806.40 L 68747.69 C 68753.82 trades 289 08:25 O 68753.82 H 68757.38 L 68725.20 C 68738.27 trades 296 08:35 O 68738.27 H 68744.44 L 68704.23 C 68711.69 trades 417 08:45 O 68711.69 H 68787.53 L 68702.40 C 68779.56 trades 332 08:55 O 68779.56 H 68808.03 L 68668.58 C 68785.94 trades 491 09:05 O 68785.94 H 68850.83 L 68780.66 C 68836.36 trades 479 09:15 O 68836.36 H 68894.50 L 68828.27 C 68885.91 trades 508 09:25 O 68885.91 H 68913.33 L 68869.95 C 68903.11 trades 323 09:35 O 68903.11 H 68903.11 L 68775.92 C 68792.11 trades 439 09:45 O 68792.11 H 68806.83 L 68783.75 C 68800.68 trades 248 09:55 O 68800.68 H 68959.98 L 68730.03 C 68848.13 trades 418 10:05 O 68848.13 H 68901.00 L 68833.70 C 68854.19 trades 226 10:15 O 68854.19 H 68909.50 L 68802.59 C 68898.44 trades 378 10:25 O 68898.44 H 68976.11 L 68814.78 C 68900.94 trades 223 10:35 O 68900.94 H 68932.55 L 68878.60 C 68924.03 trades 330 10:45 O 68924.03 H 68933.04 L 68891.67 C 68922.12 trades 259 10:55 O 68922.12 H 68942.83 L 68868.87 C 68897.50 trades 392 11:05 O 68897.50 H 68924.27 L 68838.07 C 68899.29 trades 390 11:15 O 68899.29 H 68984.55 L 68862.98 C 68885.04 trades 370 11:25 O 68885.04 H 68984.36 L 68829.99 C 68882.26 trades 589 11:35 O 68882.26 H 68903.10 L 68801.00 C 68872.82 trades 332 11:45 O 68872.82 H 68983.39 L 68849.56 C 68853.02 trades 185 11:55 O 68853.02 H 68870.00 L 68840.23 C 68844.21 trades 185 12:05 O 68844.21 H 68869.99 L 68800.20 C 68849.55 trades 307 12:15 O 68849.55 H 68985.11 L 68849.55 C 68914.77 trades 433 12:25 O 68914.77 H 68985.12 L 68851.00 C 68919.28 trades 359 12:35 O 68919.28 H 68919.28 L 68852.99 C 68881.82 trades 431 12:45 O 68881.82 H 68985.12 L 68843.20 C 68893.15 trades 289 12:55 O 68893.15 H 68921.41 L 68798.16 C 68846.57 trades 602 13:05 O 68846.57 H 68899.10 L 68806.00 C 68825.25 trades 376 13:15 O 68825.25 H 68827.00 L 68726.00 C 68762.59 trades 461 13:25 O 68762.59 H 68795.00 L 68700.00 C 68714.48 trades 497 13:35 O 68714.48 H 68789.80 L 68714.48 C 68738.24 trades 322 13:45 O 68738.24 H 68832.29 L 68726.97 C 68744.97 trades 419 13:55 O 68744.97 H 68846.00 L 68710.80 C 68761.53 trades 493 14:05 O 68761.53 H 68960.10 L 68685.49 C 68693.82 trades 328 14:15 O 68693.82 H 68742.00 L 68562.93 C 68616.98 trades 1053 14:25 O 68616.98 H 68777.03 L 68133.00 C 68482.56 trades 2563 14:35 O 68482.56 H 68713.20 L 68482.56 C 68666.68 trades 770 14:45 O 68666.68 H 68813.43 L 68539.47 C 68657.96 trades 402 14:55 O 68657.96 H 68657.96 L 68388.70 C 68496.19 trades 676 15:05 O 68496.19 H 68576.90 L 68460.10 C 68511.45 trades 617 15:15 O 68511.45 H 68689.30 L 68511.45 C 68616.03 trades 454 15:25 O 68616.03 H 68641.00 L 68571.00 C 68610.56 trades 272 15:35 O 68610.56 H 68676.12 L 68560.60 C 68656.68 trades 386 15:45 O 68656.68 H 68686.03 L 68605.20 C 68656.21 trades 410 15:55 O 68656.21 H 68681.80 L 68575.58 C 68608.36 trades 446 16:05 O 68608.36 H 68693.50 L 68569.30 C 68655.12 trades 478 16:15 O 68655.12 H 68678.20 L 68618.38 C 68623.89 trades 243 16:25 O 68623.89 H 68733.30 L 68602.90 C 68702.64 trades 417 16:35 O 68702.64 H 68730.68 L 68648.00 C 68681.39 trades 342 16:45 O 68681.39 H 68687.10 L 68638.80 C 68666.92 trades 363 16:55 O 68666.92 H 68676.00 L 68603.50 C 68629.24 trades 315 17:05 O 68629.24 H 68716.66 L 68558.00 C 68588.96 trades 428 17:15 O 68588.96 H 68728.39 L 68588.96 C 68680.39 trades 515 17:25 O 68680.39 H 68724.19 L 68629.90 C 68673.48 trades 374 17:35 O 68673.48 H 68711.02 L 68664.00 C 68696.13 trades 288 17:45 O 68696.13 H 68710.73 L 68676.40 C 68695.47 trades 204 17:55 O 68695.47 H 68737.27 L 68584.30 C 68729.47 trades 242 18:05 O 68729.47 H 68811.68 L 68713.90 C 68792.71 trades 542 18:15 O 68792.71 H 68856.41 L 68765.23 C 68820.63 trades 517 18:25 O 68820.63 H 68932.57 L 68802.60 C 68861.47 trades 456 18:35 O 68861.47 H 68966.07 L 68832.00 C 68873.73 trades 373 18:45 O 68873.73 H 68880.63 L 68815.12 C 68856.35 trades 252 18:55 O 68856.35 H 68922.00 L 68813.30 C 68846.78 trades 349 19:05 O 68846.78 H 68853.22 L 68786.10 C 68818.08 trades 306 19:15 O 68818.08 H 68821.90 L 68776.55 C 68800.12 trades 322 19:25 O 68800.12 H 68820.51 L 68775.75 C 68779.98 trades 438 19:35 O 68779.98 H 68842.80 L 68714.75 C 68756.71 trades 284 19:45 O 68756.71 H 68809.55 L 68714.80 C 68768.80 trades 188 19:55 O 68768.80 H 68791.42 L 68746.59 C 68769.72 trades 767 20:05 O 68769.72 H 68769.72 L 68717.53 C 68755.88 trades 305 20:15 O 68755.88 H 68878.94 L 68741.84 C 68857.20 trades 313 20:25 O 68857.20 H 68993.20 L 68835.69 C 68880.57 trades 541 20:35 O 68880.57 H 68892.55 L 68813.05 C 68871.02 trades 319 20:45 O 68871.02 H 68899.80 L 68820.10 C 68824.29 trades 371 20:55 O 68824.29 H 68892.37 L 68812.80 C 68879.59 trades 223 21:05 O 68879.59 H 68928.57 L 68842.82 C 68903.89 trades 595 21:15 O 68903.89 H 68971.44 L 68829.86 C 68866.23 trades 424 21:25 O 68866.23 H 68907.41 L 68822.30 C 68846.29 trades 284 21:35 O 68846.29 H 68918.61 L 68816.96 C 68846.98 trades 404 21:45 O 68846.98 H 68962.71 L 68846.98 C 68887.64 trades 297 21:55 O 68887.64 H 68898.43 L 68757.14 C 68767.34 trades 498 22:05 O 68767.34 H 68834.75 L 68639.77 C 68692.34 trades 561 22:15 O 68692.34 H 68721.22 L 68604.83 C 68685.16 trades 476 22:25 O 68685.16 H 68864.15 L 68675.70 C 68826.78 trades 323 22:35 O 68826.78 H 68926.75 L 68801.00 C 68856.82 trades 493 22:45 O 68856.82 H 68949.99 L 68841.20 C 68925.90 trades 513 22:55 O 68925.90 H 69214.76 L 68911.06 C 69097.15 trades 1537 23:05 O 69097.15 H 69139.39 L 69022.80 C 69071.45 trades 476 23:15 O 69071.45 H 69145.56 L 68974.00 C 69024.48 trades 550 23:25 O 69024.48 H 69078.13 L 68984.72 C 69062.30 trades 374 23:35 O 69062.30 H 69316.51 L 69062.30 C 69218.85 trades 1080 23:45 O 69218.85 H 69391.93 L 69218.85 C 69270.78 trades 919 23:55 O 69270.78 H 69270.78 L 69105.61 C 69172.17 trades 881 00:05 O 69172.17 H 69419.80 L 69169.90 C 69200.49 trades 795 00:15 O 69200.49 H 69200.49 L 68939.08 C 69031.52 trades 835 00:25 O 69031.52 H 69120.51 L 68980.63 C 68996.10 trades 416 00:35 O 68996.10 H 69040.50 L 68953.60 C 68998.30 trades 632 00:45 O 68998.30 H 69046.20 L 68948.39 C 68988.36 trades 480 00:55 O 68988.36 H 69090.26 L 68904.00 C 69073.68 trades 722 01:05 O 69073.68 H 69104.18 L 68829.01 C 68850.85 trades 904 01:15 O 68850.85 H 68918.12 L 68777.15 C 68825.86 trades 729 01:25 O 68825.86 H 68896.50 L 68765.17 C 68865.87 trades 491 01:35 O 68865.87 H 68870.70 L 68766.00 C 68778.69 trades 311 01:45 O 68778.69 H 68833.45 L 68750.00 C 68826.66 trades 298 01:55 O 68826.66 H 68894.13 L 68802.74 C 68807.14 trades 332 02:05 O 68807.14 H 68816.03 L 68730.85 C 68760.83 trades 441 02:15 O 68760.83 H 68897.07 L 68760.83 C 68862.61 trades 407 02:25 O 68862.61 H 68952.20 L 68862.61 C 68908.16 trades 287 02:35 O 68908.16 H 69270.63 L 68908.16 C 69131.32 trades 1142 02:45 O 69131.32 H 69157.01 L 69001.04 C 69017.05 trades 334 02:55 O 69017.05 H 69023.63 L 68741.71 C 68864.87 trades 794 03:05 O 68864.87 H 68894.30 L 68710.90 C 68731.80 trades 364 03:15 O 68731.80 H 68768.15 L 68676.58 C 68720.56 trades 321 03:25 O 68720.56 H 68767.91 L 68642.25 C 68686.44 trades 544 03:35 O 68686.44 H 68687.73 L 68557.63 C 68602.27 trades 458 03:45 O 68602.27 H 68625.90 L 68536.52 C 68602.26 trades 598 03:55 O 68602.26 H 68694.60 L 68524.76 C 68563.49 trades 539 04:05 O 68563.49 H 68636.92 L 68526.75 C 68583.94 trades 323 04:15 O 68583.94 H 68788.27 L 68583.94 C 68623.30 trades 231 04:25 O 68623.30 H 68642.90 L 68537.34 C 68574.51 trades 424 04:35 O 68574.51 H 68639.24 L 68500.00 C 68622.23 trades 603 04:45 O 68622.23 H 68670.20 L 68602.30 C 68610.75 trades 551 04:55 O 68610.75 H 68685.80 L 68601.41 C 68659.21 trades 586 05:05 O 68659.21 H 68711.94 L 68609.73 C 68699.60 trades 898 05:15 O 68699.60 H 68815.20 L 68699.60 C 68805.61 trades 498 05:25 O 68805.61 H 68842.28 L 68721.52 C 68775.15 trades 477 05:35 O 68775.15 H 68793.78 L 68734.57 C 68781.48 trades 381 05:45 O 68781.48 H 68791.03 L 68708.86 C 68722.75 trades 621 05:55 O 68722.75 H 68740.30 L 68667.78 C 68710.97 trades 454 06:05 O 68710.97 H 68752.90 L 68701.95 C 68737.51 trades 330 06:15 O 68737.51 H 68742.30 L 68623.79 C 68667.02 trades 665 06:25 O 68667.02 H 68691.47 L 68591.27 C 68608.78 trades 596 06:35 O 68608.78 H 68645.29 L 68570.83 C 68595.88 trades 659 06:45 O 68595.88 H 68605.42 L 68567.20 C 68596.45 trades 535 06:55 O 68596.45 H 68612.21 L 68524.95 C 68549.99 trades 655 07:05 O 68549.99 H 68628.83 L 68527.54 C 68567.39 trades 968 07:15 O 68567.39 H 68721.53 L 68416.09 C 68439.46 trades 1049 07:25 O 68439.46 H 68511.55 L 68160.70 C 68247.53 trades 5163 07:35 O 68247.53 H 68300.01 L 68001.80 C 68242.51 trades 2751 07:45 O 68242.51 H 68339.26 L 68230.00 C 68298.43 trades 1111 07:55 O 68298.43 H 68423.00 L 68276.45 C 68344.45 trades 863 08:05 O 68344.45 H 68542.57 L 68323.28 C 68334.22 trades 735 08:15 O 68334.22 H 68381.69 L 68285.51 C 68320.29 trades 782 08:25 O 68320.29 H 68375.00 L 68292.83 C 68335.65 trades 959 08:35 O 68335.65 H 68501.48 L 68293.98 C 68363.32 trades 631 08:45 O 68363.32 H 68392.45 L 68317.49 C 68344.46 trades 648 08:55 O 68344.46 H 68402.00 L 68331.19 C 68359.29 trades 445 09:05 O 68359.29 H 68453.10 L 68329.26 C 68441.46 trades 707 09:15 O 68441.46 H 68484.00 L 68353.11 C 68386.24 trades 464 09:25 O 68386.24 H 68408.00 L 68308.77 C 68330.17 trades 576 09:35 O 68330.17 H 68455.47 L 68230.00 C 68312.22 trades 628 09:45 O 68312.22 H 68367.77 L 68230.00 C 68260.80 trades 667 09:55 O 68260.80 H 68443.47 L 68214.00 C 68316.22 trades 876 10:05 O 68316.22 H 68328.00 L 68176.00 C 68300.12 trades 570 10:15 O 68300.12 H 68340.96 L 68260.00 C 68308.83 trades 317 10:25 O 68308.83 H 68348.31 L 68265.00 C 68331.61 trades 524 10:35 O 68331.61 H 68354.26 L 68270.00 C 68346.66 trades 595 10:45 O 68346.66 H 68355.40 L 68285.50 C 68321.23 trades 490 10:55 O 68321.23 H 68321.23 L 68202.00 C 68239.70 trades 570 11:05 O 68239.70 H 68340.50 L 68180.00 C 68317.90 trades 539 11:15 O 68317.90 H 68386.50 L 68277.00 C 68368.27 trades 398 11:25 O 68368.27 H 68397.71 L 68307.00 C 68375.01 trades 601 11:35 O 68375.01 H 68388.70 L 68284.00 C 68335.47 trades 353 11:45 O 68335.47 H 68350.00 L 68277.00 C 68336.68 trades 581 11:55 O 68336.68 H 68367.20 L 68278.00 C 68335.26 trades 564 12:05 O 68335.26 H 68409.30 L 68306.00 C 68367.97 trades 554 12:15 O 68367.97 H 68490.36 L 68293.00 C 68380.72 trades 659 12:25 O 68380.72 H 68425.40 L 68366.53 C 68399.98 trades 356 12:35 O 68399.98 H 68408.20 L 68345.01 C 68365.81 trades 416 12:45 O 68365.81 H 68508.80 L 68353.49 C 68473.15 trades 747 12:55 O 68473.15 H 68528.30 L 68420.33 C 68501.81 trades 691 13:05 O 68501.81 H 68556.30 L 68425.69 C 68489.08 trades 857 13:15 O 68489.08 H 68528.40 L 68412.00 C 68505.51 trades 623 13:25 O 68505.51 H 68527.82 L 68284.41 C 68344.85 trades 976 13:35 O 68344.85 H 68344.85 L 68230.00 C 68286.14 trades 950 13:45 O 68286.14 H 68316.86 L 68229.32 C 68298.39 trades 643 13:55 O 68298.39 H 68310.35 L 68231.56 C 68265.09 trades 484 14:05 O 68265.09 H 68265.09 L 68033.00 C 68089.03 trades 1840 14:15 O 68089.03 H 68124.21 L 67975.00 C 68008.56 trades 1528 14:25 O 68008.56 H 68051.80 L 67935.00 C 67974.02 trades 1313 14:35 O 67974.02 H 68033.16 L 67902.92 C 67986.65 trades 977 14:45 O 67986.65 H 68200.00 L 67961.12 C 68174.29 trades 688 14:55 O 68174.29 H 68175.00 L 68029.57 C 68044.77 trades 451 15:05 O 68044.77 H 68076.00 L 67970.29 C 68013.36 trades 524 15:15 O 68013.36 H 68170.00 L 67720.50 C 68030.49 trades 1456 15:25 O 68030.49 H 68079.00 L 67734.10 C 67793.97 trades 1101 15:35 O 67793.97 H 67892.00 L 67586.00 C 67748.34 trades 1436 15:45 O 67748.34 H 67837.00 L 67683.06 C 67806.06 trades 933 15:55 O 67806.06 H 67950.00 L 67715.50 C 67862.78 trades 825 16:05 O 67862.78 H 68094.00 L 67794.75 C 67877.74 trades 590 16:15 O 67877.74 H 67882.10 L 67799.15 C 67809.40 trades 628 16:25 O 67809.40 H 67914.92 L 67776.36 C 67877.97 trades 786 16:35 O 67877.97 H 68014.00 L 67877.97 C 67950.18 trades 691 16:45 O 67950.18 H 68061.00 L 67916.97 C 67959.49 trades 387 16:55 O 67959.49 H 68028.00 L 67917.31 C 67969.00 trades 567 17:05 O 67969.00 H 68097.30 L 67969.00 C 68082.78 trades 666 17:15 O 68082.78 H 68173.54 L 68038.50 C 68050.33 trades 653 17:25 O 68050.33 H 68106.00 L 68040.61 C 68057.74 trades 592 17:35 O 68057.74 H 68177.74 L 68023.78 C 68082.32 trades 457 17:45 O 68082.32 H 68176.94 L 68082.32 C 68137.40 trades 547 17:55 O 68137.40 H 68153.40 L 68088.70 C 68116.04 trades 315 18:05 O 68116.04 H 68149.50 L 68081.56 C 68112.83 trades 625 18:15 O 68112.83 H 68143.00 L 68075.70 C 68084.02 trades 417 18:25 O 68084.02 H 68115.13 L 68033.36 C 68046.00 trades 496 18:35 O 68046.00 H 68119.00 L 68000.00 C 68091.90 trades 621 18:45 O 68091.90 H 68180.00 L 68086.42 C 68164.99 trades 529 18:55 O 68164.99 H 68168.85 L 68104.00 C 68131.93 trades 376 19:05 O 68131.93 H 68153.30 L 68102.42 C 68122.61 trades 302 19:15 O 68122.61 H 68204.95 L 68115.79 C 68195.96 trades 297 19:25 O 68195.96 H 68316.20 L 68157.84 C 68271.47 trades 952 19:35 O 68271.47 H 68335.00 L 68261.25 C 68284.86 trades 507 19:45 O 68284.86 H 68316.60 L 68271.44 C 68306.48 trades 340 19:55 O 68306.48 H 68513.68 L 68248.71 C 68271.84 trades 372 20:05 O 68271.84 H 68271.84 L 68159.30 C 68194.43 trades 496 20:15 O 68194.43 H 68208.44 L 68128.11 C 68145.77 trades 388 20:25 O 68145.77 H 68190.74 L 68145.77 C 68174.91 trades 191 20:35 O 68174.91 H 68189.17 L 68129.00 C 68148.75 trades 353 20:45 O 68148.75 H 68216.92 L 68122.54 C 68157.45 trades 592 20:55 O 68157.45 H 68285.08 L 68157.45 C 68191.01 trades 353 21:05 O 68191.01 H 68211.00 L 68152.26 C 68183.16 trades 358 21:15 O 68183.16 H 68229.00 L 68154.87 C 68192.32 trades 302 21:25 O 68192.32 H 68283.21 L 68136.50 C 68157.61 trades 261 21:35 O 68157.61 H 68280.02 L 68111.60 C 68135.69 trades 286 21:45 O 68135.69 H 68199.00 L 68109.70 C 68132.57 trades 258 21:55 O 68132.57 H 68185.74 L 68040.87 C 68139.36 trades 536 22:05 O 68139.36 H 68184.00 L 68088.11 C 68101.75 trades 424 22:15 O 68101.75 H 68185.69 L 67985.04 C 68106.81 trades 593 22:25 O 68106.81 H 68261.78 L 67993.85 C 68012.63 trades 589 22:35 O 68012.63 H 68031.13 L 67766.60 C 67825.44 trades 897 22:45 O 67825.44 H 67945.80 L 67808.52 C 67910.08 trades 329 22:55 O 67910.08 H 67980.10 L 67859.72 C 67957.82 trades 289 23:05 O 67957.82 H 68101.90 L 67920.00 C 68054.16 trades 586 23:15 O 68054.16 H 68072.13 L 67911.30 C 67917.73 trades 487 23:25 O 67917.73 H 67985.70 L 67917.73 C 67957.69 trades 289 23:35 O 67957.69 H 68198.28 L 67945.16 C 68028.55 trades 190 23:45 O 68028.55 H 68130.60 L 68009.00 C 68077.49 trades 302 23:55 O 68077.49 H 68079.44 L 67938.47 C 67999.26 trades 505 00:05 O 67999.26 H 68037.66 L 67942.28 C 68003.91 trades 556 00:15 O 68003.91 H 68090.90 L 67928.35 C 67944.26 trades 764 00:25 O 67944.26 H 68090.47 L 67931.93 C 68074.22 trades 450 00:35 O 68074.22 H 68198.28 L 68074.22 C 68136.46 trades 501 00:45 O 68136.46 H 68212.46 L 68125.10 C 68176.17 trades 268 00:55 O 68176.17 H 68249.00 L 68173.96 C 68211.88 trades 305 01:05 O 68211.88 H 68315.79 L 68176.95 C 68211.53 trades 628 01:15 O 68211.53 H 68353.48 L 68161.48 C 68284.68 trades 696 01:25 O 68284.68 H 68306.14 L 68192.99 C 68208.79 trades 342 01:35 O 68208.79 H 68254.00 L 68188.35 C 68205.42 trades 288 01:45 O 68205.42 H 68244.86 L 68180.23 C 68236.62 trades 251 01:55 O 68236.62 H 68315.60 L 68236.62 C 68249.73 trades 361 02:05 O 68249.73 H 68249.73 L 68139.73 C 68218.87 trades 420 02:15 O 68218.87 H 68346.94 L 68156.19 C 68301.32 trades 650 02:25 O 68301.32 H 68336.73 L 68110.01 C 68117.70 trades 539 02:35 O 68117.70 H 68140.48 L 68043.56 C 68072.54 trades 523 02:45 O 68072.54 H 68095.80 L 67945.98 C 67954.91 trades 490 02:55 O 67954.91 H 67974.85 L 67855.32 C 67891.43 trades 442 03:05 O 67891.43 H 67961.10 L 67874.58 C 67883.02 trades 395 03:15 O 67883.02 H 67915.40 L 67722.92 C 67780.21 trades 864 03:25 O 67780.21 H 67942.10 L 67727.70 C 67906.34 trades 778 03:35 O 67906.34 H 67956.10 L 67864.82 C 67920.60 trades 755 03:45 O 67920.60 H 68000.21 L 67836.17 C 67880.56 trades 391 03:55 O 67880.56 H 67898.14 L 67859.78 C 67867.00 trades 276 04:05 O 67867.00 H 67881.90 L 67762.30 C 67796.17 trades 592 04:15 O 67796.17 H 67845.90 L 67740.30 C 67780.79 trades 519 04:25 O 67780.79 H 67855.43 L 67743.28 C 67833.18 trades 555 04:35 O 67833.18 H 67833.18 L 67734.95 C 67763.70 trades 443 04:45 O 67763.70 H 67804.80 L 67713.11 C 67732.00 trades 528 04:55 O 67732.00 H 67832.67 L 67500.20 C 67698.90 trades 1840 05:05 O 67698.90 H 67759.40 L 67625.10 C 67742.76 trades 878 05:15 O 67742.76 H 67857.10 L 67649.86 C 67820.82 trades 1050 05:25 O 67820.82 H 67852.80 L 67674.20 C 67700.56 trades 889 05:35 O 67700.56 H 67747.61 L 67619.00 C 67639.90 trades 1026 05:45 O 67639.90 H 67701.10 L 67601.00 C 67618.01 trades 574 05:55 O 67618.01 H 67630.88 L 67452.03 C 67528.29 trades 2200 06:05 O 67528.29 H 67592.16 L 67364.30 C 67562.56 trades 1168 06:15 O 67562.56 H 67618.90 L 67412.60 C 67482.40 trades 1446 06:25 O 67482.40 H 67652.09 L 67394.09 C 67436.56 trades 782 06:35 O 67436.56 H 67479.58 L 67402.63 C 67455.13 trades 487 06:45 O 67455.13 H 67513.40 L 67332.97 C 67349.62 trades 1287 06:55 O 67349.62 H 67437.80 L 67320.80 C 67368.82 trades 967 07:05 O 67368.82 H 67644.46 L 67364.65 C 67489.59 trades 518 07:15 O 67489.59 H 67654.07 L 67446.77 C 67528.97 trades 562 07:25 O 67528.97 H 67586.96 L 67516.53 C 67571.26 trades 986 07:35 O 67571.26 H 67678.52 L 67541.10 C 67586.67 trades 1167 07:45 O 67586.67 H 67586.67 L 67315.90 C 67454.45 trades 1245 07:55 O 67454.45 H 67579.00 L 67397.16 C 67472.06 trades 1003 08:05 O 67472.06 H 67530.40 L 67440.69 C 67497.69 trades 660 08:15 O 67497.69 H 67548.84 L 67439.16 C 67491.17 trades 638 08:25 O 67491.17 H 67640.00 L 67469.28 C 67602.52 trades 745 08:35 O 67602.52 H 67704.09 L 67584.87 C 67611.65 trades 510 08:45 O 67611.65 H 67704.10 L 67505.66 C 67515.88 trades 959 08:55 O 67515.88 H 67693.74 L 67481.00 C 67537.41 trades 588 09:05 O 67537.41 H 67604.27 L 67455.30 C 67584.92 trades 1167 09:15 O 67584.92 H 67607.13 L 67456.00 C 67524.61 trades 1183 09:25 O 67524.61 H 67777.02 L 67524.61 C 67687.65 trades 766 09:35 O 67687.65 H 67900.00 L 67656.53 C 67804.40 trades 849 09:45 O 67804.40 H 67932.00 L 67779.78 C 67796.04 trades 742 09:55 O 67796.04 H 67919.00 L 67727.99 C 67796.58 trades 733 10:05 O 67796.58 H 67884.00 L 67749.43 C 67776.81 trades 534 10:15 O 67776.81 H 68098.30 L 67776.81 C 67927.54 trades 1246 10:25 O 67927.54 H 67958.89 L 67805.49 C 67815.53 trades 849 10:35 O 67815.53 H 67815.70 L 67739.26 C 67748.14 trades 661 10:45 O 67748.14 H 67778.00 L 67691.32 C 67719.09 trades 394 10:55 O 67719.09 H 67800.15 L 67568.90 C 67589.18 trades 776 11:05 O 67589.18 H 67589.18 L 67408.48 C 67423.95 trades 1094 11:15 O 67423.95 H 67572.82 L 67420.39 C 67549.56 trades 1164 11:25 O 67549.56 H 67773.12 L 67489.10 C 67545.96 trades 566 11:35 O 67545.96 H 67766.93 L 67494.66 C 67532.41 trades 549 11:45 O 67532.41 H 67766.93 L 67483.65 C 67533.33 trades 709 11:55 O 67533.33 H 67732.60 L 67339.60 C 67381.90 trades 1053 12:05 O 67381.90 H 67623.00 L 67342.31 C 67347.74 trades 741 12:15 O 67347.74 H 67436.24 L 67334.09 C 67422.48 trades 649 12:25 O 67422.48 H 67535.48 L 67383.00 C 67469.62 trades 616 12:35 O 67469.62 H 67497.43 L 67380.10 C 67422.39 trades 601 12:45 O 67422.39 H 67532.00 L 67386.21 C 67495.93 trades 803 12:55 O 67495.93 H 67591.00 L 67459.10 C 67521.64 trades 769 13:05 O 67521.64 H 67578.60 L 67476.50 C 67494.54 trades 573 13:15 O 67494.54 H 67516.70 L 67349.53 C 67383.02 trades 526 13:25 O 67383.02 H 67427.90 L 67156.38 C 67245.11 trades 2365 13:35 O 67245.11 H 67361.18 L 66826.69 C 66902.47 trades 4383 13:45 O 66902.47 H 67286.58 L 66781.80 C 66892.42 trades 2299 13:55 O 66892.42 H 67191.80 L 66892.42 C 67057.40 trades 1994 14:05 O 67057.40 H 67444.00 L 67057.40 C 67251.30 trades 1167 14:15 O 67251.30 H 67725.00 L 67251.30 C 67408.23 trades 1457 14:25 O 67408.23 H 67515.00 L 67296.90 C 67412.43 trades 1044 14:35 O 67412.43 H 67452.00 L 67313.60 C 67426.31 trades 1076 14:45 O 67426.31 H 67643.87 L 67393.00 C 67524.74 trades 1322 14:55 O 67524.74 H 67641.00 L 67263.00 C 67555.17 trades 921 15:05 O 67555.17 H 67685.00 L 67466.38 C 67605.48 trades 683 15:15 O 67605.48 H 67680.00 L 67465.50 C 67508.20 trades 1108 15:25 O 67508.20 H 67580.00 L 67455.00 C 67520.36 trades 1133 15:35 O 67520.36 H 67768.00 L 67520.36 C 67719.32 trades 1139 15:45 O 67719.32 H 67916.00 L 67663.89 C 67799.94 trades 1582 15:55 O 67799.94 H 67886.26 L 67737.10 C 67789.12 trades 1116 16:05 O 67789.12 H 67819.07 L 67654.90 C 67674.26 trades 477 16:15 O 67674.26 H 67841.19 L 67607.50 C 67651.76 trades 613 16:25 O 67651.76 H 67736.33 L 67643.96 C 67721.76 trades 430 16:35 O 67721.76 H 67989.41 L 67672.43 C 67821.18 trades 1216 16:45 O 67821.18 H 67886.97 L 67758.60 C 67825.78 trades 893 16:55 O 67825.78 H 67853.40 L 67669.90 C 67832.97 trades 904 17:05 O 67832.97 H 67880.86 L 67668.18 C 67707.20 trades 725 17:15 O 67707.20 H 67912.51 L 67592.40 C 67606.79 trades 586 17:25 O 67606.79 H 67641.60 L 67566.91 C 67627.95 trades 453 17:35 O 67627.95 H 67686.10 L 67554.69 C 67590.85 trades 733 17:45 O 67590.85 H 67658.60 L 67524.29 C 67638.27 trades 894 17:55 O 67638.27 H 67794.51 L 67511.70 C 67547.58 trades 709 18:05 O 67547.58 H 67789.00 L 67547.58 C 67673.67 trades 640 18:15 O 67673.67 H 67815.00 L 67673.67 C 67768.78 trades 554 18:25 O 67768.78 H 67774.98 L 67695.32 C 67720.53 trades 559 18:35 O 67720.53 H 67720.53 L 67569.17 C 67597.68 trades 619 18:45 O 67597.68 H 67645.03 L 67350.00 C 67440.73 trades 1762 18:55 O 67440.73 H 67537.52 L 67402.21 C 67510.40 trades 764 19:05 O 67510.40 H 67580.00 L 67452.79 C 67502.90 trades 796 19:15 O 67502.90 H 67552.18 L 67387.08 C 67451.26 trades 613 19:25 O 67451.26 H 67556.71 L 67391.60 C 67424.27 trades 1026 19:35 O 67424.27 H 67546.89 L 67424.27 C 67456.23 trades 617 19:45 O 67456.23 H 67471.43 L 67380.80 C 67413.82 trades 813 19:55 O 67413.82 H 67542.20 L 67373.05 C 67499.56 trades 605 20:05 O 67499.56 H 67657.50 L 67499.56 C 67624.10 trades 708 20:15 O 67624.10 H 67650.16 L 67450.13 C 67522.00 trades 622 20:25 O 67522.00 H 67644.09 L 67492.95 C 67507.67 trades 780 20:35 O 67507.67 H 67600.00 L 67481.68 C 67574.70 trades 439 20:45 O 67574.70 H 67605.80 L 67521.44 C 67554.79 trades 385 20:55 O 67554.79 H 67720.51 L 67516.39 C 67562.44 trades 536 21:05 O 67562.44 H 67716.45 L 67546.90 C 67564.71 trades 297 21:15 O 67564.71 H 67613.30 L 67546.45 C 67576.36 trades 360 21:25 O 67576.36 H 67642.70 L 67514.86 C 67562.85 trades 619 21:35 O 67562.85 H 67599.69 L 67484.70 C 67572.17 trades 569 21:45 O 67572.17 H 67572.17 L 67439.30 C 67444.19 trades 346 21:55 O 67444.19 H 67728.79 L 67444.19 C 67611.89 trades 635 22:05 O 67611.89 H 67625.08 L 67492.55 C 67519.46 trades 435 22:15 O 67519.46 H 67605.07 L 67505.38 C 67584.52 trades 604 22:25 O 67584.52 H 67584.52 L 67506.39 C 67522.81 trades 283 22:35 O 67522.81 H 67568.20 L 67500.07 C 67529.80 trades 406 22:45 O 67529.80 H 67595.60 L 67522.50 C 67568.78 trades 305 22:55 O 67568.78 H 67603.96 L 67542.88 C 67550.98 trades 334 23:05 O 67550.98 H 67569.00 L 67495.02 C 67534.97 trades 399 23:15 O 67534.97 H 67535.40 L 67487.95 C 67500.33 trades 349 23:25 O 67500.33 H 67517.64 L 67469.50 C 67506.32 trades 260 23:35 O 67506.32 H 67509.70 L 67468.38 C 67477.96 trades 177 23:45 O 67477.96 H 67493.80 L 67455.00 C 67464.80 trades 224 23:55 O 67464.80 H 67560.66 L 67440.50 C 67554.28 trades 196 00:05 O 67554.28 H 67729.71 L 67554.28 C 67695.96 trades 369 00:15 O 67695.96 H 67717.40 L 67616.69 C 67639.75 trades 282 00:25 O 67639.75 H 67651.90 L 67577.77 C 67600.86 trades 258 00:35 O 67600.86 H 67671.37 L 67564.76 C 67655.64 trades 154 00:45 O 67655.64 H 67747.10 L 67655.64 C 67743.73 trades 331 00:55 O 67743.73 H 67758.28 L 67702.50 C 67727.96 trades 290 01:05 O 67727.96 H 67816.50 L 67655.90 C 67720.15 trades 598 01:15 O 67720.15 H 67726.51 L 67616.82 C 67669.51 trades 617 01:25 O 67669.51 H 67758.99 L 67664.60 C 67743.55 trades 290 01:35 O 67743.55 H 67843.70 L 67724.60 C 67801.44 trades 386 01:45 O 67801.44 H 67849.72 L 67788.13 C 67834.82 trades 449 01:55 O 67834.82 H 67857.50 L 67776.90 C 67824.40 trades 707 02:05 O 67824.40 H 67878.20 L 67758.81 C 67779.31 trades 445 02:15 O 67779.31 H 67802.93 L 67672.97 C 67781.56 trades 608 02:25 O 67781.56 H 67808.23 L 67739.99 C 67772.23 trades 268 02:35 O 67772.23 H 67772.23 L 67729.23 C 67765.29 trades 141 02:45 O 67765.29 H 67781.00 L 67734.22 C 67757.00 trades 163 02:55 O 67757.00 H 67757.00 L 67644.94 C 67660.85 trades 280 03:05 O 67660.85 H 67683.26 L 67580.80 C 67594.71 trades 480 03:15 O 67594.71 H 67611.50 L 67572.60 C 67587.59 trades 246 03:25 O 67587.59 H 67599.87 L 67553.20 C 67591.39 trades 282 03:35 O 67591.39 H 67645.42 L 67569.90 C 67631.95 trades 235 03:45 O 67631.95 H 67663.80 L 67586.43 C 67630.82 trades 253 03:55 O 67630.82 H 67880.57 L 67592.50 C 67866.14 trades 855 04:05 O 67866.14 H 67882.49 L 67708.90 C 67791.13 trades 633 04:15 O 67791.13 H 67858.50 L 67745.03 C 67842.33 trades 318 04:25 O 67842.33 H 67875.05 L 67807.16 C 67840.50 trades 390 04:35 O 67840.50 H 68119.00 L 67840.50 C 68061.05 trades 1687 04:45 O 68061.05 H 68110.60 L 68001.40 C 68071.70 trades 775 04:55 O 68071.70 H 68111.00 L 67966.29 C 68007.78 trades 632 05:05 O 68007.78 H 68200.00 L 67990.45 C 68127.82 trades 1203 05:15 O 68127.82 H 68258.00 L 68049.17 C 68065.39 trades 1147 05:25 O 68065.39 H 68078.19 L 67865.62 C 67924.94 trades 923 05:35 O 67924.94 H 67952.87 L 67820.55 C 67836.45 trades 695 05:45 O 67836.45 H 67850.99 L 67773.74 C 67826.69 trades 411 05:55 O 67826.69 H 67903.00 L 67767.24 C 67778.02 trades 577 06:05 O 67778.02 H 68000.40 L 67778.02 C 67953.89 trades 808 06:15 O 67953.89 H 68114.65 L 67944.30 C 68080.77 trades 762 06:25 O 68080.77 H 68081.48 L 67988.70 C 68018.38 trades 493 06:35 O 68018.38 H 68079.44 L 68018.38 C 68051.95 trades 477 06:45 O 68051.95 H 68070.00 L 67986.92 C 68008.41 trades 494 06:55 O 68008.41 H 68060.88 L 67948.43 C 68037.14 trades 545 07:05 O 68037.14 H 68214.27 L 68037.14 C 68089.39 trades 1118 07:15 O 68089.39 H 68170.00 L 68044.16 C 68136.51 trades 683 07:25 O 68136.51 H 68143.40 L 68067.40 C 68082.92 trades 462 07:35 O 68082.92 H 68120.00 L 68017.20 C 68037.77 trades 444 07:45 O 68037.77 H 68243.00 L 68012.43 C 68080.82 trades 628 07:55 O 68080.82 H 68320.00 L 68057.96 C 68196.31 trades 1061 08:05 O 68196.31 H 68385.00 L 68196.31 C 68260.84 trades 1124 08:15 O 68260.84 H 68462.00 L 68223.20 C 68381.34 trades 858 08:25 O 68381.34 H 68531.00 L 68343.40 C 68494.99 trades 976 08:35 O 68494.99 H 68553.00 L 68382.57 C 68453.38 trades 1324 08:45 O 68453.38 H 68519.39 L 68414.98 C 68511.10 trades 498 08:55 O 68511.10 H 68675.60 L 68456.70 C 68469.35 trades 471 09:05 O 68469.35 H 68496.00 L 68328.71 C 68389.70 trades 549 09:15 O 68389.70 H 68405.00 L 68297.45 C 68309.97 trades 541 09:25 O 68309.97 H 68329.00 L 68232.86 C 68270.71 trades 580 09:35 O 68270.71 H 68523.86 L 67982.44 C 68028.60 trades 1309 09:45 O 68028.60 H 68204.00 L 67925.19 C 67965.96 trades 1297 09:55 O 67965.96 H 68131.00 L 67885.37 C 68008.02 trades 848 10:05 O 68008.02 H 68054.00 L 67910.01 C 67973.48 trades 800 10:15 O 67973.48 H 68150.65 L 67901.25 C 68027.75 trades 615 10:25 O 68027.75 H 68200.70 L 68014.52 C 68053.13 trades 814 10:35 O 68053.13 H 68126.00 L 67997.68 C 68027.65 trades 800 10:45 O 68027.65 H 68150.65 L 67820.56 C 67837.42 trades 776 10:55 O 67837.42 H 67901.63 L 67610.70 C 67764.63 trades 1121 11:05 O 67764.63 H 67857.60 L 67715.25 C 67835.56 trades 575 11:15 O 67835.56 H 67835.56 L 67717.99 C 67804.77 trades 835 11:25 O 67804.77 H 67933.66 L 67787.07 C 67912.92 trades 997 11:35 O 67912.92 H 67927.00 L 67847.59 C 67908.38 trades 892 11:45 O 67908.38 H 68232.54 L 67856.00 C 68139.99 trades 1394 11:55 O 68139.99 H 68378.68 L 68078.26 C 68132.82 trades 988 12:05 O 68132.82 H 68217.84 L 68033.00 C 68129.26 trades 1179 12:15 O 68129.26 H 68189.06 L 68068.00 C 68166.15 trades 724 12:25 O 68166.15 H 68280.00 L 68119.00 C 68257.82 trades 798 12:35 O 68257.82 H 68358.97 L 68187.00 C 68290.83 trades 1172 12:45 O 68290.83 H 68432.54 L 68275.00 C 68390.99 trades 1270 12:55 O 68390.99 H 68400.97 L 68260.00 C 68302.98 trades 887 13:05 O 68302.98 H 68515.40 L 68255.58 C 68283.92 trades 803 13:15 O 68283.92 H 68508.80 L 68223.00 C 68317.55 trades 646 13:25 O 68317.55 H 68510.00 L 68270.06 C 68375.61 trades 1276 13:35 O 68375.61 H 68385.75 L 67928.60 C 68000.50 trades 1547 13:45 O 68000.50 H 68174.40 L 67995.80 C 68015.93 trades 1497 13:55 O 68015.93 H 68099.60 L 67736.48 C 67828.16 trades 2463 14:05 O 67828.16 H 67999.90 L 67738.49 C 67872.29 trades 1718 14:15 O 67872.29 H 67899.37 L 67714.74 C 67768.46 trades 1481 14:25 O 67768.46 H 68146.50 L 67758.03 C 68107.60 trades 1581 14:35 O 68107.60 H 68208.65 L 67814.60 C 67885.83 trades 1466 14:45 O 67885.83 H 67986.16 L 67770.00 C 67790.49 trades 1360 14:55 O 67790.49 H 68168.15 L 67513.94 C 67692.97 trades 4836 15:05 O 67692.97 H 67835.75 L 67335.00 C 67530.33 trades 4505 15:15 O 67530.33 H 67718.00 L 67167.15 C 67235.31 trades 2609 15:25 O 67235.31 H 67635.40 L 67176.67 C 67566.11 trades 2212 15:35 O 67566.11 H 67839.67 L 67555.73 C 67637.76 trades 1878 15:45 O 67637.76 H 67672.54 L 67542.53 C 67631.49 trades 1218 15:55 O 67631.49 H 67746.00 L 67585.87 C 67709.42 trades 1124 16:05 O 67709.42 H 67737.91 L 67502.40 C 67640.02 trades 1125 16:15 O 67640.02 H 67653.79 L 67463.96 C 67497.08 trades 1057 16:25 O 67497.08 H 67890.05 L 67497.08 C 67826.86 trades 1523 16:35 O 67826.86 H 67842.00 L 67697.49 C 67722.44 trades 921 16:45 O 67722.44 H 67752.32 L 67665.46 C 67672.95 trades 524 16:55 O 67672.95 H 67771.00 L 67664.57 C 67689.46 trades 820 17:05 O 67689.46 H 67827.06 L 67645.22 C 67778.69 trades 867 17:15 O 67778.69 H 67798.54 L 67689.68 C 67714.89 trades 665 17:25 O 67714.89 H 67821.50 L 67678.41 C 67714.24 trades 742 17:35 O 67714.24 H 67776.60 L 67619.22 C 67634.55 trades 853 17:45 O 67634.55 H 67715.02 L 67596.00 C 67703.40 trades 743 17:55 O 67703.40 H 67736.01 L 67655.56 C 67661.78 trades 556 18:05 O 67661.78 H 67693.40 L 67535.44 C 67539.30 trades 816 18:15 O 67539.30 H 67665.80 L 67520.00 C 67539.47 trades 598 18:25 O 67539.47 H 67608.40 L 67539.47 C 67579.41 trades 426 18:35 O 67579.41 H 67579.41 L 67475.67 C 67523.01 trades 743 18:45 O 67523.01 H 67666.73 L 67459.20 C 67474.98 trades 888 18:55 O 67474.98 H 67627.75 L 67400.75 C 67417.02 trades 1000 19:05 O 67417.02 H 67512.35 L 67371.31 C 67496.22 trades 655 19:15 O 67496.22 H 67583.30 L 67489.97 C 67574.99 trades 430 19:25 O 67574.99 H 67576.64 L 67511.37 C 67540.95 trades 555 19:35 O 67540.95 H 67548.10 L 67323.61 C 67361.49 trades 1044 19:45 O 67361.49 H 67379.15 L 67170.29 C 67252.44 trades 1018 19:55 O 67252.44 H 67319.66 L 67229.20 C 67263.78 trades 660 20:05 O 67263.78 H 67335.85 L 67242.00 C 67290.89 trades 634 20:15 O 67290.89 H 67375.00 L 67206.27 C 67237.66 trades 725 20:25 O 67237.66 H 67353.13 L 67030.00 C 67301.21 trades 1839 20:35 O 67301.21 H 67347.32 L 67259.90 C 67305.84 trades 616 20:45 O 67305.84 H 67348.18 L 67143.89 C 67219.63 trades 817 20:55 O 67219.63 H 67340.17 L 67219.63 C 67311.41 trades 609 21:05 O 67311.41 H 67351.26 L 67179.80 C 67242.53 trades 616 21:15 O 67242.53 H 67281.00 L 67147.50 C 67249.15 trades 430 21:25 O 67249.15 H 67300.00 L 67187.57 C 67193.38 trades 523 21:35 O 67193.38 H 67294.00 L 67142.70 C 67254.57 trades 535 21:45 O 67254.57 H 67254.57 L 67013.12 C 67135.15 trades 913 21:55 O 67135.15 H 67221.00 L 67071.34 C 67097.76 trades 745 22:05 O 67097.76 H 67158.58 L 66838.70 C 66932.08 trades 2107 22:15 O 66932.08 H 67069.70 L 66833.98 C 67058.09 trades 946 22:25 O 67058.09 H 67084.28 L 66995.70 C 67020.79 trades 555 22:35 O 67020.79 H 67089.33 L 66974.30 C 67050.86 trades 441 22:45 O 67050.86 H 67076.80 L 66990.60 C 66994.91 trades 352 22:55 O 66994.91 H 67188.02 L 66940.74 C 67125.25 trades 457 23:05 O 67125.25 H 67250.00 L 67123.60 C 67158.97 trades 446 23:15 O 67158.97 H 67188.60 L 67115.20 C 67148.39 trades 349 23:25 O 67148.39 H 67249.90 L 67137.90 C 67230.81 trades 216 23:35 O 67230.81 H 67268.00 L 67212.60 C 67230.91 trades 307 23:45 O 67230.91 H 67348.18 L 67230.91 C 67301.28 trades 165 23:55 O 67301.28 H 67368.89 L 67268.90 C 67344.42 trades 392 00:05 O 67344.42 H 67551.51 L 67272.48 C 67303.70 trades 635 00:15 O 67303.70 H 67341.20 L 67239.10 C 67322.43 trades 438 00:25 O 67322.43 H 67358.50 L 67216.10 C 67284.83 trades 672 00:35 O 67284.83 H 67355.00 L 67202.80 C 67209.50 trades 385 00:45 O 67209.50 H 67287.00 L 67151.35 C 67165.78 trades 871 00:55 O 67165.78 H 67318.10 L 67137.55 C 67307.78 trades 856 01:05 O 67307.78 H 67482.10 L 67302.04 C 67322.34 trades 786 01:15 O 67322.34 H 67334.78 L 67180.90 C 67271.66 trades 777 01:25 O 67271.66 H 67271.66 L 67080.30 C 67104.78 trades 606 01:35 O 67104.78 H 67303.00 L 67001.51 C 67182.16 trades 1242 01:45 O 67182.16 H 67245.64 L 67012.00 C 67023.18 trades 650 01:55 O 67023.18 H 67139.52 L 67018.00 C 67050.92 trades 508 02:05 O 67050.92 H 67098.60 L 67013.07 C 67043.49 trades 397 02:15 O 67043.49 H 67090.76 L 67006.50 C 67052.05 trades 364 02:25 O 67052.05 H 67171.53 L 67004.42 C 67152.08 trades 329 02:35 O 67152.08 H 67258.66 L 67145.72 C 67255.44 trades 417 02:45 O 67255.44 H 67332.96 L 67247.54 C 67314.79 trades 249 02:55 O 67314.79 H 67491.85 L 67295.67 C 67450.16 trades 988 03:05 O 67450.16 H 67593.03 L 67340.69 C 67342.15 trades 242 03:15 O 67342.15 H 67366.65 L 67300.50 C 67307.88 trades 300 03:25 O 67307.88 H 67425.30 L 67286.40 C 67388.64 trades 422 03:35 O 67388.64 H 67389.00 L 67299.97 C 67344.17 trades 424 03:45 O 67344.17 H 67412.16 L 67302.87 C 67309.54 trades 356 03:55 O 67309.54 H 67334.78 L 67249.74 C 67328.23 trades 428 04:05 O 67328.23 H 67373.56 L 67298.20 C 67301.34 trades 292 04:15 O 67301.34 H 67585.05 L 67301.34 C 67346.64 trades 260 04:25 O 67346.64 H 67408.64 L 67327.86 C 67366.36 trades 211 04:35 O 67366.36 H 67377.30 L 67301.94 C 67318.87 trades 252 04:45 O 67318.87 H 67339.90 L 67272.48 C 67307.88 trades 513 04:55 O 67307.88 H 67410.80 L 67300.85 C 67380.13 trades 506 05:00 22:50 16:55 10:55 04:55
minute (UTC) open high low close Δ (EUR) volume (BTC) trades sources
2026-09-10 04:59 67372.26 67410.80 67350.71 67380.13 +7.87 2.892746 187 EUR
2026-09-10 04:58 67348.62 67393.56 67348.62 67372.26 +23.64 0.185707 37 EUR
2026-09-10 04:57 67308.48 67376.20 67308.48 67348.62 +40.14 0.375151 98 EUR
2026-09-10 04:56 67318.85 67319.90 67300.85 67308.48 -10.37 0.181255 50 EUR
2026-09-10 04:55 67307.88 67334.10 67302.17 67318.85 +10.97 0.203250 134 EUR
2026-09-10 04:54 67292.37 67327.10 67292.37 67307.88 +15.50 0.165978 77 EUR
2026-09-10 04:53 67288.56 67319.90 67272.48 67292.37 +3.81 1.249784 149 EUR
2026-09-10 04:52 67305.11 67320.60 67276.34 67288.56 -16.55 0.140808 42 EUR
2026-09-10 04:51 67319.96 67326.70 67300.73 67305.11 -14.86 0.246964 26 EUR
2026-09-10 04:50 67311.29 67329.79 67311.29 67319.96 +8.68 0.089699 30 EUR
2026-09-10 04:49 67313.15 67320.30 67304.31 67311.29 -1.87 0.062148 33 EUR
2026-09-10 04:48 67324.25 67324.25 67302.95 67313.15 -11.09 0.042116 14 EUR
2026-09-10 04:47 67333.18 67339.90 67304.22 67324.25 -8.93 1.258004 84 EUR
2026-09-10 04:46 67305.06 67336.39 67305.06 67333.18 +28.12 0.172029 37 EUR
2026-09-10 04:45 67318.87 67318.87 67299.37 67305.06 -13.81 0.048005 21 EUR
2026-09-10 04:44 67313.69 67320.80 67302.32 67318.87 +5.18 0.040641 16 EUR
2026-09-10 04:43 67326.60 67334.24 67306.13 67313.69 -12.91 0.146786 34 EUR
2026-09-10 04:42 67320.61 67341.60 67301.94 67326.60 +5.99 0.123057 31 EUR
2026-09-10 04:41 67316.47 67330.33 67316.45 67320.61 +4.14 0.310416 19 EUR
2026-09-10 04:40 67329.98 67330.10 67308.83 67316.47 -13.51 0.072227 19 EUR
2026-09-10 04:39 67330.67 67338.20 67318.83 67329.98 -0.69 0.212293 23 EUR
2026-09-10 04:38 67337.52 67337.52 67320.81 67330.67 -6.85 0.147905 28 EUR
2026-09-10 04:37 67337.22 67340.91 67324.17 67337.52 +0.30 0.065960 20 EUR
2026-09-10 04:36 67341.64 67347.30 67330.20 67337.22 -4.42 0.081675 26 EUR
2026-09-10 04:35 67366.36 67377.30 67327.89 67341.64 -24.72 0.211562 36 EUR
2026-09-10 04:34 67364.94 67373.60 67360.34 67366.36 +1.42 0.027743 8 EUR
2026-09-10 04:33 67370.71 67370.71 67355.50 67364.94 -5.78 0.008962 8 EUR
2026-09-10 04:32 67359.90 67378.12 67353.24 67370.71 +10.81 0.070630 34 EUR
2026-09-10 04:31 67347.92 67373.12 67347.92 67359.90 +11.98 0.060368 20 EUR
2026-09-10 04:30 67353.08 67408.64 67339.78 67347.92 -5.15 0.155410 55 EUR
2026-09-10 04:29 67350.15 67376.46 67339.20 67353.08 +2.92 0.005240 12 EUR
2026-09-10 04:28 67333.25 67375.50 67333.25 67350.15 +16.90 0.146051 16 EUR
2026-09-10 04:27 67342.99 67343.60 67329.08 67333.25 -9.74 0.110149 24 EUR
2026-09-10 04:26 67334.09 67349.40 67330.34 67342.99 +8.91 0.071620 16 EUR
2026-09-10 04:25 67346.64 67351.60 67327.86 67334.09 -12.55 0.141678 18 EUR
2026-09-10 04:24 67339.10 67585.05 67331.56 67346.64 +7.54 0.068286 23 EUR
2026-09-10 04:23 67348.05 67350.20 67330.04 67339.10 -8.95 0.124758 17 EUR
2026-09-10 04:22 67354.80 67363.40 67337.34 67348.05 -6.76 0.593372 73 EUR
2026-09-10 04:21 67371.27 67371.27 67348.11 67354.80 -16.46 0.057027 14 EUR
2026-09-10 04:20 67348.20 67385.02 67344.76 67371.27 +23.06 0.039671 28 EUR
2026-09-10 04:19 67338.91 67371.30 67338.91 67348.20 +9.29 0.194015 27 EUR
2026-09-10 04:18 67335.35 67357.49 67332.77 67338.91 +3.56 0.044022 7 EUR
2026-09-10 04:17 67336.10 67342.73 67322.95 67335.35 -0.75 0.095713 19 EUR
2026-09-10 04:16 67321.53 67342.70 67321.53 67336.10 +14.58 0.032500 29 EUR
2026-09-10 04:15 67301.34 67332.51 67301.34 67321.53 +20.19 0.194764 23 EUR
2026-09-10 04:14 67301.90 67313.10 67299.39 67301.34 -0.56 0.074812 11 EUR
2026-09-10 04:13 67302.38 67311.40 67300.49 67301.90 -0.48 0.042216 6 EUR
2026-09-10 04:12 67314.24 67314.24 67298.20 67302.38 -11.86 0.111506 14 EUR
2026-09-10 04:11 67343.20 67343.20 67299.52 67314.24 -28.96 0.353508 32 EUR
2026-09-10 04:10 67339.93 67353.60 67319.76 67343.20 +3.27 0.039744 15 EUR
2026-09-10 04:09 67323.85 67347.93 67323.85 67339.93 +16.08 0.038095 20 EUR
2026-09-10 04:08 67348.22 67354.80 67319.77 67323.85 -24.36 0.195370 40 EUR
2026-09-10 04:07 67343.14 67354.80 67334.29 67348.22 +5.08 0.302975 14 EUR
2026-09-10 04:06 67353.23 67366.69 67337.75 67343.14 -10.09 0.246604 44 EUR
2026-09-10 04:05 67328.23 67373.56 67327.63 67353.23 +25.00 0.256820 96 EUR
2026-09-10 04:04 67305.48 67334.78 67305.48 67328.23 +22.75 0.039068 19 EUR
2026-09-10 04:03 67304.53 67319.59 67294.48 67305.48 +0.95 0.105403 27 EUR
2026-09-10 04:02 67306.77 67313.43 67303.09 67304.53 -2.24 0.015097 12 EUR
2026-09-10 04:01 67280.12 67314.60 67280.12 67306.77 +26.65 0.057468 17 EUR
2026-09-10 04:00 67271.38 67310.22 67271.38 67280.12 +8.74 0.263493 95 EUR
2026-09-10 03:59 67264.80 67319.00 67249.74 67271.38 +6.58 3.220577 175 EUR
2026-09-10 03:58 67272.93 67272.93 67264.43 67264.80 -8.13 0.013978 3 EUR
2026-09-10 03:57 67264.30 67281.40 67264.30 67272.93 +8.63 0.046970 7 EUR
2026-09-10 03:56 67298.48 67298.48 67264.06 67264.30 -34.18 0.103836 10 EUR
2026-09-10 03:55 67309.54 67321.10 67262.52 67298.48 -11.06 0.381092 63 EUR
2026-09-10 03:54 67312.72 67314.29 67302.87 67309.54 -3.19 0.237778 9 EUR
2026-09-10 03:53 67309.76 67325.50 67309.12 67312.72 +2.97 0.012679 9 EUR
2026-09-10 03:52 67326.17 67326.17 67306.44 67309.76 -16.41 0.003875 11 EUR
2026-09-10 03:51 67379.80 67384.57 67312.33 67326.17 -53.63 0.325024 22 EUR
2026-09-10 03:50 67396.91 67412.16 67337.78 67379.80 -17.11 2.526099 201 EUR
2026-09-10 03:49 67398.06 67409.40 67394.57 67396.91 -1.16 0.051534 24 EUR
2026-09-10 03:48 67377.38 67410.52 67377.20 67398.06 +20.68 0.123089 20 EUR
2026-09-10 03:47 67352.29 67395.50 67352.29 67377.38 +25.10 0.014319 11 EUR
2026-09-10 03:46 67338.05 67367.20 67338.05 67352.29 +14.24 0.029156 31 EUR
2026-09-10 03:45 67344.17 67351.30 67335.81 67338.05 -6.12 0.053529 18 EUR
2026-09-10 03:44 67343.94 67345.70 67342.50 67344.17 +0.23 0.020436 16 EUR
2026-09-10 03:43 67339.59 67344.81 67337.10 67343.94 +4.35 0.180499 7 EUR
2026-09-10 03:42 67309.99 67389.00 67309.99 67339.59 +29.60 1.746974 194 EUR
2026-09-10 03:41 67329.49 67329.49 67305.90 67309.99 -19.51 0.134568 23 EUR
2026-09-10 03:40 67327.67 67341.21 67319.59 67329.49 +1.82 0.281311 38 EUR
2026-09-10 03:39 67329.92 67330.20 67315.54 67327.67 -2.25 0.023344 7 EUR
2026-09-10 03:38 67336.77 67352.33 67316.72 67329.92 -6.86 0.127635 20 EUR
2026-09-10 03:37 67302.50 67343.80 67302.50 67336.77 +34.28 0.070452 67 EUR
2026-09-10 03:36 67315.77 67318.18 67299.97 67302.50 -13.28 0.225681 31 EUR
2026-09-10 03:35 67388.64 67388.64 67305.91 67315.77 -72.86 0.258406 21 EUR
2026-09-10 03:34 67376.98 67425.30 67359.17 67388.64 +11.66 1.329159 98 EUR
2026-09-10 03:33 67364.25 67396.77 67364.25 67376.98 +12.73 0.418648 38 EUR
2026-09-10 03:32 67339.47 67380.56 67334.42 67364.25 +24.78 0.236941 43 EUR
2026-09-10 03:31 67354.79 67354.79 67325.70 67339.47 -15.33 0.011636 5 EUR
2026-09-10 03:30 67359.21 67366.50 67345.79 67354.79 -4.41 0.198123 26 EUR
2026-09-10 03:29 67311.94 67374.10 67311.94 67359.21 +47.26 0.473790 71 EUR
2026-09-10 03:28 67287.99 67369.74 67286.40 67311.94 +23.96 0.748512 84 EUR
2026-09-10 03:27 67294.39 67294.39 67286.99 67287.99 -6.40 0.003700 11 EUR
2026-09-10 03:26 67309.06 67310.25 67286.45 67294.39 -14.67 0.101804 40 EUR
2026-09-10 03:25 67307.88 67310.30 67305.10 67309.06 +1.18 0.048383 6 EUR
2026-09-10 03:24 67333.88 67333.88 67306.34 67307.88 -26.00 0.057182 16 EUR
2026-09-10 03:23 67356.65 67358.20 67300.50 67333.88 -22.78 0.765222 69 EUR
2026-09-10 03:22 67342.80 67366.65 67328.70 67356.65 +13.85 0.246508 32 EUR
2026-09-10 03:21 67351.87 67360.04 67339.78 67342.80 -9.07 0.099715 24 EUR
2026-09-10 03:20 67342.07 67353.23 67335.60 67351.87 +9.79 0.009749 6 EUR
2026-09-10 03:19 67351.15 67355.01 67332.60 67342.07 -9.08 0.400393 19 EUR
2026-09-10 03:18 67325.59 67364.90 67325.59 67351.15 +25.56 0.019415 22 EUR
2026-09-10 03:17 67330.23 67340.80 67315.29 67325.59 -4.64 0.596270 41 EUR
2026-09-10 03:16 67336.13 67336.97 67324.26 67330.23 -5.90 0.027439 19 EUR
2026-09-10 03:15 67342.15 67357.00 67324.83 67336.13 -6.02 0.125603 52 EUR
2026-09-10 03:14 67364.99 67364.99 67340.69 67342.15 -22.84 0.176035 34 EUR
2026-09-10 03:13 67364.61 67370.57 67362.30 67364.99 +0.38 0.079297 17 EUR
2026-09-10 03:12 67383.71 67593.03 67362.58 67364.61 -19.10 0.062025 8 EUR
2026-09-10 03:11 67367.93 67395.70 67367.93 67383.71 +15.78 0.081578 34 EUR
2026-09-10 03:10 67386.42 67386.42 67366.96 67367.93 -18.49 0.055454 10 EUR
2026-09-10 03:09 67395.49 67402.05 67378.90 67386.42 -9.07 0.179255 23 EUR
2026-09-10 03:08 67385.01 67404.33 67385.01 67395.49 +10.48 0.045058 22 EUR
2026-09-10 03:07 67392.53 67392.53 67380.90 67385.01 -7.52 0.046199 7 EUR
2026-09-10 03:06 67425.93 67425.93 67356.30 67392.53 -33.40 0.015499 29 EUR
2026-09-10 03:05 67450.16 67454.50 67408.50 67425.93 -24.23 0.508647 58 EUR
2026-09-10 03:04 67424.53 67491.85 67405.60 67450.16 +25.63 0.438132 128 EUR
2026-09-10 03:03 67362.22 67454.30 67362.22 67424.53 +62.31 1.689700 308 EUR
2026-09-10 03:02 67309.32 67411.90 67309.32 67362.22 +52.89 1.355227 292 EUR
2026-09-10 03:01 67324.34 67324.34 67304.30 67309.32 -15.01 0.195417 39 EUR
2026-09-10 03:00 67318.63 67339.90 67314.40 67324.34 +5.70 0.078743 59 EUR
2026-09-10 02:59 67316.21 67319.27 67313.90 67318.63 +2.43 0.002741 4 EUR
2026-09-10 02:58 67307.99 67324.70 67307.99 67316.21 +8.21 0.037780 40 EUR
2026-09-10 02:57 67320.04 67322.80 67295.67 67307.99 -12.05 0.956306 41 EUR
2026-09-10 02:56 67327.32 67337.40 67306.58 67320.04 -7.28 0.107370 24 EUR
2026-09-10 02:55 67314.79 67351.00 67314.79 67327.32 +12.53 0.099797 53 EUR
2026-09-10 02:54 67315.06 67327.27 67301.01 67314.79 -0.27 0.012378 19 EUR
2026-09-10 02:53 67305.86 67332.96 67300.10 67315.06 +9.20 0.055707 40 EUR
2026-09-10 02:52 67278.53 67325.80 67278.53 67305.86 +27.33 0.623271 93 EUR
2026-09-10 02:51 67285.07 67285.94 67268.93 67278.53 -6.54 0.136611 8 EUR
2026-09-10 02:50 67287.74 67299.40 67272.47 67285.07 -2.67 0.070607 17 EUR
2026-09-10 02:49 67275.75 67296.40 67275.75 67287.74 +11.99 0.022735 23 EUR
2026-09-10 02:48 67258.79 67281.81 67258.79 67275.75 +16.96 0.002211 8 EUR
2026-09-10 02:47 67252.95 67269.20 67252.95 67258.79 +5.84 0.016374 22 EUR
2026-09-10 02:46 67258.95 67261.30 67252.60 67252.95 -5.99 0.075292 5 EUR
2026-09-10 02:45 67255.44 67262.60 67247.54 67258.95 +3.51 0.018134 14 EUR
2026-09-10 02:44 67238.26 67258.50 67238.26 67255.44 +17.18 0.063483 12 EUR
2026-09-10 02:43 67235.13 67258.66 67222.00 67238.26 +3.14 0.018454 26 EUR
2026-09-10 02:42 67216.71 67258.66 67210.31 67235.13 +18.41 1.096597 165 EUR
2026-09-10 02:41 67178.11 67224.60 67178.11 67216.71 +38.60 0.089645 23 EUR
2026-09-10 02:40 67207.95 67207.95 67172.54 67178.11 -29.84 0.065416 38 EUR
2026-09-10 02:39 67200.23 67220.90 67192.30 67207.95 +7.71 0.053175 11 EUR
2026-09-10 02:38 67157.50 67218.64 67157.50 67200.23 +42.73 0.178228 47 EUR
2026-09-10 02:37 67163.18 67186.21 67152.81 67157.50 -5.68 0.037378 6 EUR
2026-09-10 02:36 67175.55 67175.55 67145.72 67163.18 -12.36 0.242684 32 EUR
2026-09-10 02:35 67152.08 67180.50 67152.08 67175.55 +23.46 0.165653 57 EUR
2026-09-10 02:34 67127.88 67171.53 67127.88 67152.08 +24.20 0.063853 25 EUR
2026-09-10 02:33 67119.11 67147.20 67116.30 67127.88 +8.77 0.142255 14 EUR
2026-09-10 02:32 67078.35 67132.19 67078.35 67119.11 +40.76 0.221351 39 EUR
2026-09-10 02:31 67039.66 67093.00 67039.66 67078.35 +38.69 0.107770 46 EUR
2026-09-10 02:30 67039.12 67067.60 67032.28 67039.66 +0.53 0.149535 55 EUR
2026-09-10 02:29 67024.00 67043.63 67023.60 67039.12 +15.12 0.061560 14 EUR
2026-09-10 02:28 67007.78 67028.40 67007.78 67024.00 +16.22 0.008040 10 EUR
2026-09-10 02:27 67023.37 67023.37 67004.42 67007.78 -15.58 0.067730 9 EUR
2026-09-10 02:26 67026.90 67042.30 67012.23 67023.37 -3.53 1.005179 51 EUR
2026-09-10 02:25 67052.05 67052.05 67013.31 67026.90 -25.16 0.162492 66 EUR
2026-09-10 02:24 67059.66 67067.80 67023.80 67052.05 -7.61 0.657264 88 EUR
2026-09-10 02:23 67043.36 67070.01 67037.30 67059.66 +16.30 0.164255 39 EUR
2026-09-10 02:22 67053.15 67057.12 67039.72 67043.36 -9.79 0.094526 10 EUR
2026-09-10 02:21 67077.49 67077.49 67037.30 67053.15 -24.34 0.063728 15 EUR
2026-09-10 02:20 67066.73 67090.76 67066.73 67077.49 +10.76 0.098947 42 EUR
2026-09-10 02:19 67046.38 67078.04 67041.10 67066.73 +20.34 0.202244 32 EUR
2026-09-10 02:18 67025.82 67061.20 67025.82 67046.38 +20.56 0.207946 36 EUR
2026-09-10 02:17 67041.59 67041.59 67006.50 67025.82 -15.76 0.092069 18 EUR
2026-09-10 02:16 67056.43 67071.40 67025.30 67041.59 -14.85 0.208702 62 EUR
2026-09-10 02:15 67043.49 67071.50 67033.90 67056.43 +12.94 0.125841 22 EUR
2026-09-10 02:14 67032.64 67054.71 67032.64 67043.49 +10.85 0.020124 33 EUR
2026-09-10 02:13 67046.07 67050.39 67020.58 67032.64 -13.42 0.145536 43 EUR
2026-09-10 02:12 67049.69 67083.20 67029.00 67046.07 -3.62 0.203108 54 EUR
2026-09-10 02:11 67044.71 67063.72 67033.52 67049.69 +4.98 0.142712 28 EUR
2026-09-10 02:10 67046.65 67056.50 67026.90 67044.71 -1.94 0.114545 27 EUR
2026-09-10 02:09 67064.53 67064.53 67030.10 67046.65 -17.89 0.311998 27 EUR
2026-09-10 02:08 67078.97 67090.70 67044.15 67064.53 -14.44 0.100668 79 EUR
2026-09-10 02:07 67066.85 67085.11 67062.50 67078.97 +12.12 0.153840 34 EUR
2026-09-10 02:06 67026.33 67098.60 67026.33 67066.85 +40.52 0.056610 44 EUR
2026-09-10 02:05 67050.92 67068.70 67013.07 67026.33 -24.59 0.188296 28 EUR
2026-09-10 02:04 67039.00 67072.70 67028.80 67050.92 +11.92 0.304024 30 EUR
2026-09-10 02:03 67068.97 67068.97 67033.10 67039.00 -29.97 0.204621 63 EUR
2026-09-10 02:02 67064.44 67082.50 67060.68 67068.97 +4.54 0.007649 21 EUR
2026-09-10 02:01 67080.02 67081.30 67058.37 67064.44 -15.58 0.208404 30 EUR
2026-09-10 02:00 67111.25 67111.25 67064.45 67080.02 -31.23 0.169978 87 EUR
2026-09-10 01:59 67124.61 67124.61 67091.34 67111.25 -13.36 0.017930 11 EUR
2026-09-10 01:58 67108.60 67139.52 67102.50 67124.61 +16.01 0.144159 92 EUR
2026-09-10 01:57 67067.78 67119.60 67067.78 67108.60 +40.82 0.328570 44 EUR
2026-09-10 01:56 67051.75 67095.80 67051.00 67067.78 +16.03 0.363894 58 EUR
2026-09-10 01:55 67023.18 67077.31 67018.00 67051.75 +28.57 0.194642 72 EUR
2026-09-10 01:54 67038.96 67050.00 67013.30 67023.18 -15.78 0.116548 41 EUR
2026-09-10 01:53 67059.26 67245.64 67012.00 67038.96 -20.31 0.144712 39 EUR
2026-09-10 01:52 67084.69 67098.20 67028.04 67059.26 -25.43 0.603929 116 EUR
2026-09-10 01:51 67110.86 67115.50 67077.87 67084.69 -26.16 0.131048 13 EUR
2026-09-10 01:50 67131.97 67131.97 67092.80 67110.86 -21.11 0.079724 53 EUR
2026-09-10 01:49 67148.02 67148.50 67119.30 67131.97 -16.05 0.204893 38 EUR
2026-09-10 01:48 67118.65 67183.20 67118.65 67148.02 +29.37 0.291818 83 EUR
2026-09-10 01:47 67107.22 67174.56 67090.91 67118.65 +11.44 0.178812 61 EUR
2026-09-10 01:46 67149.07 67155.00 67086.38 67107.22 -41.86 0.684110 95 EUR
2026-09-10 01:45 67182.16 67192.80 67130.05 67149.07 -33.09 0.535973 111 EUR
2026-09-10 01:44 67194.96 67199.00 67157.90 67182.16 -12.80 0.235521 44 EUR
2026-09-10 01:43 67220.61 67220.61 67165.20 67194.96 -25.65 0.290279 33 EUR
2026-09-10 01:42 67170.04 67303.00 67170.04 67220.61 +50.57 1.484964 220 EUR
2026-09-10 01:41 67030.84 67231.40 67030.84 67170.04 +139.20 3.445896 441 EUR
2026-09-10 01:40 67011.87 67067.68 67007.48 67030.84 +18.97 0.339455 94 EUR
2026-09-10 01:39 67026.85 67026.85 67001.90 67011.87 -14.98 0.364550 58 EUR
2026-09-10 01:38 67053.04 67058.00 67001.51 67026.85 -26.20 0.629904 101 EUR
2026-09-10 01:37 67058.64 67074.07 67032.70 67053.04 -5.60 0.132085 59 EUR
2026-09-10 01:36 67064.81 67083.80 67019.40 67058.64 -6.16 0.247907 102 EUR
2026-09-10 01:35 67104.78 67104.78 67037.20 67064.81 -39.97 0.162728 90 EUR
2026-09-10 01:34 67124.30 67126.90 67080.30 67104.78 -19.52 0.161878 83 EUR
2026-09-10 01:33 67162.62 67162.62 67100.42 67124.30 -38.32 0.177502 111 EUR
2026-09-10 01:32 67195.35 67195.35 67144.27 67162.62 -32.73 1.141026 131 EUR
2026-09-10 01:31 67203.14 67240.00 67179.23 67195.35 -7.79 0.388893 34 EUR
2026-09-10 01:30 67202.70 67227.20 67188.20 67203.14 +0.43 0.117252 61 EUR
2026-09-10 01:29 67217.22 67218.10 67199.74 67202.70 -14.52 0.043536 20 EUR
2026-09-10 01:28 67237.72 67237.72 67208.96 67217.22 -20.49 0.043139 13 EUR
2026-09-10 01:27 67248.88 67250.23 67222.49 67237.72 -11.17 0.093494 43 EUR
2026-09-10 01:26 67249.77 67263.40 67229.30 67248.88 -0.88 0.117547 62 EUR
2026-09-10 01:25 67271.66 67271.66 67243.90 67249.77 -21.89 0.290570 48 EUR
2026-09-10 01:24 67232.64 67293.40 67232.64 67271.66 +39.02 0.031730 20 EUR
2026-09-10 01:23 67196.35 67280.00 67195.18 67232.64 +36.29 0.197759 100 EUR
2026-09-10 01:22 67210.93 67224.86 67184.80 67196.35 -14.58 0.116121 38 EUR
2026-09-10 01:21 67246.03 67246.03 67195.52 67210.93 -35.10 0.381392 114 EUR
2026-09-10 01:20 67210.68 67288.70 67205.18 67246.03 +35.35 1.218312 110 EUR
2026-09-10 01:19 67225.95 67288.90 67180.90 67210.68 -15.27 2.721434 148 EUR
2026-09-10 01:18 67265.78 67266.40 67180.90 67225.95 -39.83 1.827984 145 EUR
2026-09-10 01:17 67300.22 67301.30 67257.57 67265.78 -34.44 0.037667 41 EUR
2026-09-10 01:16 67322.88 67324.71 67293.06 67300.22 -22.66 0.030227 25 EUR
2026-09-10 01:15 67322.34 67334.78 67298.38 67322.88 +0.55 0.082888 36 EUR
2026-09-10 01:14 67315.23 67336.58 67310.20 67322.34 +7.11 0.024878 14 EUR
2026-09-10 01:13 67364.69 67364.69 67302.04 67315.23 -49.47 0.255232 50 EUR
2026-09-10 01:12 67398.54 67411.00 67335.37 67364.69 -33.85 0.045831 39 EUR
2026-09-10 01:11 67396.34 67415.30 67373.42 67398.54 +2.20 0.063647 19 EUR
2026-09-10 01:10 67433.51 67433.51 67392.43 67396.34 -37.17 0.299361 32 EUR
2026-09-10 01:09 67444.27 67482.10 67395.26 67433.51 -10.76 2.257319 321 EUR
2026-09-10 01:08 67395.97 67469.94 67395.97 67444.27 +48.31 0.203569 126 EUR
2026-09-10 01:07 67391.62 67413.81 67367.72 67395.97 +4.34 0.223442 37 EUR
2026-09-10 01:06 67392.23 67395.48 67355.80 67391.62 -0.61 0.262265 29 EUR
2026-09-10 01:05 67307.78 67419.30 67307.78 67392.23 +84.45 0.721667 119 EUR
2026-09-10 01:04 67271.86 67318.10 67271.86 67307.78 +35.92 0.068003 30 EUR
2026-09-10 01:03 67239.37 67303.03 67239.37 67271.86 +32.49 0.201806 41 EUR
2026-09-10 01:02 67254.38 67267.22 67233.82 67239.37 -15.00 0.084199 31 EUR
2026-09-10 01:01 67212.85 67311.70 67212.85 67254.38 +41.53 1.357094 182 EUR
2026-09-10 01:00 67235.72 67235.72 67200.47 67212.85 -22.88 0.087636 101 EUR
2026-09-10 00:59 67183.17 67241.90 67183.17 67235.72 +52.55 0.184456 41 EUR
2026-09-10 00:58 67147.27 67231.20 67147.27 67183.17 +35.90 2.502528 294 EUR
2026-09-10 00:57 67159.62 67249.00 67137.55 67147.27 -12.35 0.489738 81 EUR
2026-09-10 00:56 67184.53 67190.30 67158.10 67159.62 -24.92 0.046950 10 EUR
2026-09-10 00:55 67165.78 67203.10 67165.78 67184.53 +18.76 0.075745 45 EUR
2026-09-10 00:54 67191.99 67191.99 67158.40 67165.78 -26.22 0.091678 11 EUR
2026-09-10 00:53 67207.47 67215.00 67151.35 67191.99 -15.47 2.047344 162 EUR
2026-09-10 00:52 67189.15 67249.91 67167.95 67207.47 +18.32 1.566856 235 EUR
2026-09-10 00:51 67182.98 67206.20 67180.90 67189.15 +6.17 0.169499 36 EUR
2026-09-10 00:50 67213.56 67221.00 67171.67 67182.98 -30.58 0.709302 59 EUR
2026-09-10 00:49 67232.66 67232.66 67211.90 67213.56 -19.10 0.097290 19 EUR
2026-09-10 00:48 67252.53 67287.00 67218.66 67232.66 -19.87 0.088601 28 EUR
2026-09-10 00:47 67189.89 67280.40 67189.89 67252.53 +62.64 0.105418 112 EUR
2026-09-10 00:46 67209.12 67232.83 67167.00 67189.89 -19.23 2.282915 189 EUR
2026-09-10 00:45 67209.50 67252.00 67184.63 67209.12 -0.37 0.295011 20 EUR
2026-09-10 00:44 67210.86 67218.40 67204.90 67209.50 -1.36 0.276085 50 EUR
2026-09-10 00:43 67216.39 67216.39 67203.80 67210.86 -5.53 0.198706 12 EUR
2026-09-10 00:42 67240.66 67242.30 67202.80 67216.39 -24.27 0.115145 42 EUR
2026-09-10 00:41 67255.03 67255.03 67235.23 67240.66 -14.37 0.010617 8 EUR
2026-09-10 00:40 67310.64 67310.64 67238.72 67255.03 -55.61 0.265304 18 EUR
2026-09-10 00:39 67289.59 67341.50 67265.75 67310.64 +21.04 1.752804 152 EUR
2026-09-10 00:38 67305.86 67305.86 67280.20 67289.59 -16.27 0.075188 43 EUR
2026-09-10 00:37 67321.85 67321.85 67283.29 67305.86 -15.99 0.032340 14 EUR
2026-09-10 00:36 67299.35 67355.00 67292.66 67321.85 +22.49 0.054649 13 EUR
2026-09-10 00:35 67284.83 67324.54 67279.70 67299.35 +14.53 0.043457 33 EUR
2026-09-10 00:34 67237.47 67313.87 67237.47 67284.83 +47.36 0.415875 100 EUR
2026-09-10 00:33 67267.78 67296.15 67216.10 67237.47 -30.31 1.280257 168 EUR
2026-09-10 00:32 67294.05 67294.05 67256.10 67267.78 -26.27 0.033972 19 EUR
2026-09-10 00:31 67302.84 67307.60 67272.50 67294.05 -8.80 0.207167 41 EUR
2026-09-10 00:30 67333.36 67349.80 67288.70 67302.84 -30.52 0.225658 48 EUR
2026-09-10 00:29 67303.24 67358.50 67303.24 67333.36 +30.13 0.065025 57 EUR
2026-09-10 00:28 67284.92 67330.60 67279.21 67303.24 +18.31 1.168380 126 EUR
2026-09-10 00:27 67285.95 67305.00 67272.68 67284.92 -1.03 0.337978 48 EUR
2026-09-10 00:26 67285.70 67303.50 67277.68 67285.95 +0.25 0.214706 23 EUR
2026-09-10 00:25 67322.43 67322.43 67260.70 67285.70 -36.74 0.346035 42 EUR
2026-09-10 00:24 67265.31 67341.20 67265.31 67322.43 +57.13 0.120002 37 EUR
2026-09-10 00:23 67258.29 67319.58 67239.10 67265.31 +7.02 0.734489 140 EUR
2026-09-10 00:22 67253.41 67281.10 67243.19 67258.29 +4.88 0.127918 68 EUR
2026-09-10 00:21 67263.39 67273.30 67246.10 67253.41 -9.98 0.170943 49 EUR
2026-09-10 00:20 67278.03 67278.03 67256.67 67263.39 -14.64 0.026990 16 EUR
2026-09-10 00:19 67282.99 67284.80 67271.23 67278.03 -4.96 0.031065 25 EUR
2026-09-10 00:18 67276.99 67290.10 67262.56 67282.99 +6.00 0.064082 18 EUR
2026-09-10 00:17 67295.03 67295.03 67267.75 67276.99 -18.03 0.034590 19 EUR
2026-09-10 00:16 67298.30 67304.40 67278.94 67295.03 -3.27 0.110409 15 EUR
2026-09-10 00:15 67303.70 67316.76 67280.06 67298.30 -5.40 0.235688 51 EUR
2026-09-10 00:14 67323.75 67551.51 67283.41 67303.70 -20.05 0.423533 134 EUR
2026-09-10 00:13 67323.27 67356.10 67272.48 67323.75 +0.48 1.427156 162 EUR
2026-09-10 00:12 67365.69 67365.69 67312.50 67323.27 -42.42 0.083274 42 EUR
2026-09-10 00:11 67329.58 67380.65 67329.58 67365.69 +36.12 0.272890 57 EUR
2026-09-10 00:10 67325.70 67337.80 67309.31 67329.58 +3.88 0.310918 52 EUR
2026-09-10 00:09 67333.56 67335.60 67319.59 67325.70 -7.86 0.076733 15 EUR
2026-09-10 00:08 67331.17 67333.90 67331.17 67333.56 +2.38 0.017215 2 EUR
2026-09-10 00:07 67363.71 67363.71 67326.80 67331.17 -32.54 0.022085 14 EUR
2026-09-10 00:06 67381.18 67381.18 67359.02 67363.71 -17.46 0.132435 16 EUR
2026-09-10 00:05 67344.42 67398.73 67344.42 67381.18 +36.75 1.247157 141 EUR
2026-09-10 00:04 67337.30 67368.89 67337.30 67344.42 +7.12 0.051833 5 EUR
2026-09-10 00:03 67351.15 67351.15 67326.32 67337.30 -13.85 0.161514 29 EUR
2026-09-10 00:02 67334.21 67363.62 67327.87 67351.15 +16.94 0.145442 83 EUR
2026-09-10 00:01 67310.99 67341.54 67310.99 67334.21 +23.21 0.036526 31 EUR
2026-09-10 00:00 67310.26 67330.19 67301.50 67310.99 +0.74 0.077740 62 EUR
2026-09-09 23:59 67293.95 67325.80 67284.00 67310.26 +16.31 0.295927 82 EUR
2026-09-09 23:58 67282.05 67297.53 67282.05 67293.95 +11.90 0.062881 6 EUR
2026-09-09 23:57 67281.15 67295.70 67277.38 67282.05 +0.90 0.035191 30 EUR
2026-09-09 23:56 67283.26 67283.26 67276.70 67281.15 -2.12 0.069229 7 EUR
2026-09-09 23:55 67301.28 67304.44 67268.90 67283.26 -18.02 0.339105 57 EUR
2026-09-09 23:54 67293.06 67307.63 67289.00 67301.28 +8.22 0.098193 13 EUR
2026-09-09 23:53 67272.26 67300.30 67272.26 67293.06 +20.81 0.200569 42 EUR
2026-09-09 23:52 67274.49 67285.33 67269.54 67272.26 -2.24 0.017148 10 EUR
2026-09-09 23:51 67278.56 67278.56 67269.00 67274.49 -4.06 0.034476 9 EUR
2026-09-09 23:50 67270.53 67291.55 67264.50 67278.56 +8.02 0.274036 30 EUR
2026-09-09 23:49 67273.96 67279.89 67263.20 67270.53 -3.43 0.009230 16 EUR
2026-09-09 23:48 67256.39 67281.99 67256.39 67273.96 +17.57 0.063793 10 EUR
2026-09-09 23:47 67245.44 67348.18 67245.44 67256.39 +10.96 0.070846 13 EUR
2026-09-09 23:46 67237.97 67252.20 67237.97 67245.44 +7.46 0.009382 6 EUR
2026-09-09 23:45 67230.91 67242.70 67230.91 67237.97 +7.06 0.009372 16 EUR
2026-09-09 23:44 67236.79 67251.07 67229.02 67230.91 -5.88 0.063147 37 EUR
2026-09-09 23:43 67226.01 67239.54 67226.01 67236.79 +10.78 0.048586 9 EUR
2026-09-09 23:42 67230.64 67235.02 67223.65 67226.01 -4.63 0.007827 6 EUR
2026-09-09 23:41 67236.19 67236.19 67225.75 67230.64 -5.55 0.031878 17 EUR
2026-09-09 23:40 67244.50 67244.50 67230.04 67236.19 -8.31 0.023782 19 EUR
2026-09-09 23:39 67239.71 67256.65 67233.20 67244.50 +4.78 0.451414 60 EUR
2026-09-09 23:38 67251.59 67251.60 67212.60 67239.71 -11.88 0.154602 27 EUR
2026-09-09 23:37 67253.28 67256.97 67250.50 67251.59 -1.69 0.013442 8 EUR
2026-09-09 23:36 67256.92 67256.92 67244.64 67253.28 -3.63 0.010841 12 EUR
2026-09-09 23:35 67230.81 67268.00 67230.81 67256.92 +26.11 0.909793 112 EUR
2026-09-09 23:34 67221.22 67237.89 67220.89 67230.81 +9.59 0.081360 11 EUR
2026-09-09 23:33 67196.09 67249.90 67196.09 67221.22 +25.13 0.291355 61 EUR
2026-09-09 23:32 67194.65 67216.80 67190.20 67196.09 +1.44 0.025671 35 EUR
2026-09-09 23:31 67196.14 67196.14 67182.50 67194.65 -1.48 0.017606 8 EUR
2026-09-09 23:30 67164.94 67202.10 67164.94 67196.14 +31.19 0.034269 10 EUR
2026-09-09 23:29 67145.77 67187.94 67145.77 67164.94 +19.17 0.054589 28 EUR
2026-09-09 23:28 67156.64 67157.40 67142.29 67145.77 -10.87 0.004655 5 EUR
2026-09-09 23:27 67156.26 67168.62 67150.61 67156.64 +0.38 0.032365 10 EUR
2026-09-09 23:26 67146.94 67165.88 67144.10 67156.26 +9.32 0.029945 31 EUR
2026-09-09 23:25 67148.39 67162.73 67137.90 67146.94 -1.45 0.161012 17 EUR
2026-09-09 23:24 67128.07 67156.70 67128.07 67148.39 +20.32 0.075477 69 EUR
2026-09-09 23:23 67152.61 67152.61 67119.90 67128.07 -24.54 0.022149 10 EUR
2026-09-09 23:22 67170.19 67188.60 67131.40 67152.61 -17.58 0.040724 48 EUR
2026-09-09 23:21 67165.75 67184.10 67159.00 67170.19 +4.43 0.069902 15 EUR
2026-09-09 23:20 67169.10 67175.00 67158.68 67165.75 -3.35 0.013164 23 EUR
2026-09-09 23:19 67153.94 67186.53 67151.20 67169.10 +15.16 0.175474 66 EUR
2026-09-09 23:18 67123.56 67165.00 67123.56 67153.94 +30.38 0.037754 20 EUR
2026-09-09 23:17 67130.21 67140.02 67115.34 67123.56 -6.65 0.099746 42 EUR
2026-09-09 23:16 67158.56 67158.56 67115.20 67130.21 -28.36 0.220295 30 EUR
2026-09-09 23:15 67158.97 67162.63 67132.10 67158.56 -0.41 0.035583 26 EUR
2026-09-09 23:14 67153.64 67173.31 67152.90 67158.97 +5.33 0.165123 47 EUR
2026-09-09 23:13 67175.46 67175.46 67139.70 67153.64 -21.82 0.322421 56 EUR
2026-09-09 23:12 67178.76 67186.72 67165.46 67175.46 -3.30 0.128385 24 EUR
2026-09-09 23:11 67192.92 67198.62 67163.70 67178.76 -14.16 0.034241 29 EUR
2026-09-09 23:10 67173.44 67212.78 67173.44 67192.92 +19.48 0.061481 69 EUR
2026-09-09 23:09 67148.41 67199.09 67148.41 67173.44 +25.03 0.107801 47 EUR
2026-09-09 23:08 67146.73 67172.75 67130.00 67148.41 +1.69 0.057078 69 EUR
2026-09-09 23:07 67150.56 67167.20 67135.22 67146.73 -3.83 0.103025 21 EUR
2026-09-09 23:06 67141.48 67250.00 67134.00 67150.56 +9.07 0.201567 50 EUR
2026-09-09 23:05 67125.25 67250.00 67123.60 67141.48 +16.24 0.041001 34 EUR
2026-09-09 23:04 67101.19 67188.02 67078.70 67125.25 +24.06 0.348229 96 EUR
2026-09-09 23:03 67038.24 67186.96 67038.24 67101.19 +62.95 0.114166 26 EUR
2026-09-09 23:02 66996.65 67067.00 66996.65 67038.24 +41.59 0.049675 26 EUR
2026-09-09 23:01 66991.28 67027.79 66988.50 66996.65 +5.37 0.120521 46 EUR
2026-09-09 23:00 66956.20 67007.44 66956.20 66991.28 +35.08 0.341248 61 EUR
2026-09-09 22:59 66956.20 66972.49 66946.03 66956.20 0.00 0.097489 33 EUR
2026-09-09 22:58 66978.06 66978.06 66940.74 66956.20 -21.86 0.316068 48 EUR
2026-09-09 22:57 66969.31 66989.72 66969.31 66978.06 +8.75 0.013193 25 EUR
2026-09-09 22:56 66994.14 66994.14 66956.84 66969.31 -24.83 0.060369 54 EUR
2026-09-09 22:55 66994.91 67002.19 66970.20 66994.14 -0.77 0.404975 42 EUR
2026-09-09 22:54 67008.87 67008.87 66990.60 66994.91 -13.96 0.044204 19 EUR
2026-09-09 22:53 67020.51 67020.51 67002.75 67008.87 -11.64 0.137383 18 EUR
2026-09-09 22:52 67048.45 67055.00 67002.84 67020.51 -27.94 0.480338 66 EUR
2026-09-09 22:51 67064.44 67065.80 67037.39 67048.45 -15.99 0.040808 33 EUR
2026-09-09 22:50 67051.82 67070.26 67031.80 67064.44 +12.63 0.444061 34 EUR
2026-09-09 22:49 67069.97 67069.97 67044.20 67051.82 -18.16 0.027145 9 EUR
2026-09-09 22:48 67068.65 67072.67 67060.10 67069.97 +1.32 0.052381 27 EUR
2026-09-09 22:47 67051.05 67069.60 67050.50 67068.65 +17.60 0.123396 12 EUR
2026-09-09 22:46 67056.09 67076.80 67036.00 67051.05 -5.04 0.132723 55 EUR
2026-09-09 22:45 67050.86 67073.14 67045.80 67056.09 +5.23 0.430772 79 EUR
2026-09-09 22:44 67036.92 67070.00 67014.68 67050.86 +13.94 0.232684 63 EUR
2026-09-09 22:43 67026.59 67041.10 67026.59 67036.92 +10.32 0.023670 11 EUR
2026-09-09 22:42 67044.71 67044.71 67021.10 67026.59 -18.12 0.171063 36 EUR
2026-09-09 22:41 67070.60 67087.00 67039.24 67044.71 -25.88 0.260745 27 EUR
2026-09-09 22:40 67075.58 67089.33 67059.61 67070.60 -4.98 0.125707 63 EUR
2026-09-09 22:39 67052.37 67089.10 67047.80 67075.58 +23.21 0.082778 48 EUR
2026-09-09 22:38 67027.08 67060.08 67027.08 67052.37 +25.29 0.061184 24 EUR
2026-09-09 22:37 67004.06 67051.40 67004.06 67027.08 +23.02 0.249786 71 EUR
2026-09-09 22:36 67027.08 67027.08 66974.30 67004.06 -23.02 0.446602 66 EUR
2026-09-09 22:35 67020.79 67039.30 67014.99 67027.08 +6.29 0.038164 32 EUR
2026-09-09 22:34 67015.43 67051.00 67002.80 67020.79 +5.36 0.412813 60 EUR
2026-09-09 22:33 67025.07 67033.70 66995.70 67015.43 -9.64 0.396546 137 EUR
2026-09-09 22:32 67031.62 67050.58 67006.90 67025.07 -6.55 0.104029 66 EUR
2026-09-09 22:31 67050.89 67050.89 67023.50 67031.62 -19.27 0.179401 44 EUR
2026-09-09 22:30 67060.39 67060.39 67030.10 67050.89 -9.50 0.152550 45 EUR
2026-09-09 22:29 67059.70 67071.50 67049.79 67060.39 +0.69 0.049773 18 EUR
2026-09-09 22:28 67063.02 67063.02 67047.70 67059.70 -3.32 0.022223 15 EUR
2026-09-09 22:27 67058.24 67075.38 67044.10 67063.02 +4.78 0.553239 35 EUR
2026-09-09 22:26 67058.63 67084.28 67046.80 67058.24 -0.38 0.151450 68 EUR
2026-09-09 22:25 67058.09 67076.92 67042.31 67058.63 +0.53 0.211777 67 EUR
2026-09-09 22:24 67050.44 67068.79 67033.90 67058.09 +7.65 0.045924 37 EUR
2026-09-09 22:23 67041.47 67064.33 67021.80 67050.44 +8.97 0.449339 70 EUR
2026-09-09 22:22 67048.91 67069.70 67026.84 67041.47 -7.44 0.347705 93 EUR
2026-09-09 22:21 67017.12 67065.06 67017.12 67048.91 +31.79 0.291864 51 EUR
2026-09-09 22:20 66992.11 67045.80 66992.11 67017.12 +25.01 0.182046 32 EUR
2026-09-09 22:19 66978.63 67020.00 66969.50 66992.11 +13.48 0.167803 97 EUR
2026-09-09 22:18 66934.82 66999.00 66930.20 66978.63 +43.81 0.260213 52 EUR
2026-09-09 22:17 66864.43 66970.60 66864.43 66934.82 +70.39 0.376032 76 EUR
2026-09-09 22:16 66924.21 66944.46 66833.98 66864.43 -59.78 3.663137 352 EUR
2026-09-09 22:15 66932.08 66939.10 66914.17 66924.21 -7.87 0.456023 86 EUR
2026-09-09 22:14 66959.66 66959.66 66919.20 66932.08 -27.59 0.061511 43 EUR
2026-09-09 22:13 66987.15 66987.15 66940.80 66959.66 -27.49 0.469580 90 EUR
2026-09-09 22:12 66993.88 67041.00 66953.60 66987.15 -6.73 0.683385 150 EUR
2026-09-09 22:11 66988.01 67158.58 66954.22 66993.88 +5.87 0.677184 137 EUR
2026-09-09 22:10 66879.65 67056.02 66879.65 66988.01 +108.36 0.170107 112 EUR
2026-09-09 22:09 66968.74 66968.74 66838.70 66879.65 -89.09 1.351398 321 EUR
2026-09-09 22:08 67027.31 67100.02 66862.43 66968.74 -58.57 8.211539 1114 EUR
2026-09-09 22:07 67058.16 67062.90 67001.12 67027.31 -30.85 0.231647 93 EUR
2026-09-09 22:06 67084.78 67084.78 67046.12 67058.16 -26.62 0.105435 21 EUR
2026-09-09 22:05 67097.76 67124.10 67059.47 67084.78 -12.98 0.027567 26 EUR
2026-09-09 22:04 67088.71 67120.32 67085.00 67097.76 +9.05 0.036223 34 EUR
2026-09-09 22:03 67153.58 67153.58 67071.34 67088.71 -64.87 0.129618 131 EUR
2026-09-09 22:02 67173.75 67187.85 67117.10 67153.58 -20.17 0.514045 153 EUR
2026-09-09 22:01 67181.00 67197.51 67162.70 67173.75 -7.25 0.288403 60 EUR
2026-09-09 22:00 67159.11 67221.00 67153.10 67181.00 +21.90 0.313312 155 EUR
2026-09-09 21:59 67112.14 67190.00 67112.14 67159.11 +46.96 0.076023 32 EUR
2026-09-09 21:58 67122.63 67158.00 67089.87 67112.14 -10.49 0.571131 106 EUR
2026-09-09 21:57 67126.98 67141.57 67119.42 67122.63 -4.35 0.062763 33 EUR
2026-09-09 21:56 67126.93 67137.10 67126.00 67126.98 +0.04 0.169346 12 EUR
2026-09-09 21:55 67135.15 67143.00 67120.10 67126.93 -8.22 0.095596 29 EUR
2026-09-09 21:54 67119.32 67157.87 67119.32 67135.15 +15.84 0.200486 49 EUR
2026-09-09 21:53 67104.53 67144.57 67104.53 67119.32 +14.79 0.163227 50 EUR
2026-09-09 21:52 67089.66 67119.42 67089.66 67104.53 +14.87 0.571450 37 EUR
2026-09-09 21:51 67070.89 67133.81 67057.47 67089.66 +18.77 1.745875 155 EUR
2026-09-09 21:50 67131.37 67138.20 67013.12 67070.89 -60.49 0.926155 205 EUR
2026-09-09 21:49 67151.93 67155.00 67124.17 67131.37 -20.56 0.160854 34 EUR
2026-09-09 21:48 67174.89 67175.00 67129.80 67151.93 -22.96 0.475400 70 EUR
2026-09-09 21:47 67184.15 67186.69 67159.04 67174.89 -9.26 0.036158 19 EUR
2026-09-09 21:46 67230.85 67230.85 67175.00 67184.15 -46.70 0.106881 93 EUR
2026-09-09 21:45 67254.57 67254.57 67176.00 67230.85 -23.72 0.208894 201 EUR
2026-09-09 21:44 67271.37 67271.37 67248.19 67254.57 -16.80 0.079898 18 EUR
2026-09-09 21:43 67251.29 67280.60 67251.29 67271.37 +20.08 1.657348 56 EUR
2026-09-09 21:42 67251.89 67255.56 67247.12 67251.29 -0.60 0.031616 22 EUR
2026-09-09 21:41 67239.94 67294.00 67229.20 67251.89 +11.96 0.106071 75 EUR
2026-09-09 21:40 67241.96 67253.00 67237.60 67239.94 -2.03 0.093151 25 EUR
2026-09-09 21:39 67235.29 67277.00 67210.64 67241.96 +6.67 0.200912 28 EUR
2026-09-09 21:38 67214.92 67244.75 67214.92 67235.29 +20.38 0.201506 90 EUR
2026-09-09 21:37 67160.25 67236.70 67160.25 67214.92 +54.67 0.529614 85 EUR
2026-09-09 21:36 67190.47 67202.00 67142.70 67160.25 -30.22 0.467814 96 EUR
2026-09-09 21:35 67193.38 67207.00 67186.54 67190.47 -2.91 0.106929 40 EUR
2026-09-09 21:34 67228.12 67228.12 67187.57 67193.38 -34.74 0.256091 37 EUR
2026-09-09 21:33 67252.59 67254.60 67190.40 67228.12 -24.47 1.781992 184 EUR
2026-09-09 21:32 67250.75 67254.60 67242.94 67252.59 +1.84 0.055609 14 EUR
2026-09-09 21:31 67264.67 67264.67 67247.68 67250.75 -13.91 0.170082 53 EUR
2026-09-09 21:30 67272.39 67274.80 67256.90 67264.67 -7.72 0.590860 33 EUR
2026-09-09 21:29 67282.65 67282.65 67262.75 67272.39 -10.26 0.086784 22 EUR
2026-09-09 21:28 67290.88 67290.88 67270.11 67282.65 -8.23 0.059505 12 EUR
2026-09-09 21:27 67278.18 67297.64 67278.18 67290.88 +12.70 0.027548 24 EUR
2026-09-09 21:26 67261.30 67295.87 67261.30 67278.18 +16.88 0.052436 41 EUR
2026-09-09 21:25 67249.15 67300.00 67243.70 67261.30 +12.15 0.147204 103 EUR
2026-09-09 21:24 67231.77 67281.00 67224.15 67249.15 +17.38 0.032548 27 EUR
2026-09-09 21:23 67191.28 67277.00 67187.80 67231.77 +40.49 0.349913 89 EUR
2026-09-09 21:22 67167.85 67214.00 67167.85 67191.28 +23.43 0.064749 15 EUR
2026-09-09 21:21 67190.02 67203.00 67148.50 67167.85 -22.17 0.070292 29 EUR
2026-09-09 21:20 67192.27 67230.00 67148.60 67190.02 -2.25 0.040946 52 EUR
2026-09-09 21:19 67168.41 67230.00 67168.41 67192.27 +23.86 0.139430 30 EUR
2026-09-09 21:18 67203.43 67203.43 67147.50 67168.41 -35.02 0.410885 66 EUR
2026-09-09 21:17 67237.88 67237.88 67172.10 67203.43 -34.45 0.190393 49 EUR
2026-09-09 21:16 67253.69 67259.50 67211.60 67237.88 -15.81 0.130422 42 EUR
2026-09-09 21:15 67242.53 67258.42 67242.53 67253.69 +11.16 0.044942 31 EUR
2026-09-09 21:14 67244.84 67252.16 67238.95 67242.53 -2.31 0.067532 18 EUR
2026-09-09 21:13 67207.84 67265.00 67207.84 67244.84 +37.00 0.421755 112 EUR
2026-09-09 21:12 67222.32 67230.23 67179.80 67207.84 -14.48 0.248412 63 EUR
2026-09-09 21:11 67266.59 67266.70 67188.80 67222.32 -44.27 0.191552 143 EUR
2026-09-09 21:10 67289.74 67289.74 67256.32 67266.59 -23.15 0.135822 25 EUR
2026-09-09 21:09 67298.57 67299.40 67267.69 67289.74 -8.83 0.510423 57 EUR
2026-09-09 21:08 67305.62 67305.62 67287.48 67298.57 -7.04 0.085889 33 EUR
2026-09-09 21:07 67323.01 67323.01 67290.70 67305.62 -17.40 0.263984 73 EUR
2026-09-09 21:06 67336.39 67348.90 67297.73 67323.01 -13.37 0.283050 55 EUR
2026-09-09 21:05 67311.41 67351.26 67311.41 67336.39 +24.97 0.183935 37 EUR
2026-09-09 21:04 67311.84 67338.00 67297.93 67311.41 -0.42 0.330100 69 EUR
2026-09-09 21:03 67309.16 67319.00 67302.81 67311.84 +2.68 0.038682 17 EUR
2026-09-09 21:02 67317.95 67322.34 67303.34 67309.16 -8.79 0.073375 37 EUR
2026-09-09 21:01 67301.37 67326.30 67301.37 67317.95 +16.59 0.027689 17 EUR
2026-09-09 21:00 67335.21 67336.30 67271.56 67301.37 -33.84 2.666360 258 EUR
2026-09-09 20:59 67311.71 67340.17 67311.71 67335.21 +23.50 0.046868 40 EUR
2026-09-09 20:58 67309.43 67329.99 67300.50 67311.71 +2.28 0.225557 44 EUR
2026-09-09 20:57 67287.80 67316.20 67287.80 67309.43 +21.64 0.620166 32 EUR
2026-09-09 20:56 67253.41 67307.90 67253.41 67287.80 +34.39 0.108850 46 EUR
2026-09-09 20:55 67219.63 67281.03 67219.63 67253.41 +33.77 0.477027 49 EUR
2026-09-09 20:54 67235.46 67235.46 67198.30 67219.63 -15.83 0.436819 49 EUR
2026-09-09 20:53 67258.12 67258.12 67214.48 67235.46 -22.66 0.057763 16 EUR
2026-09-09 20:52 67218.74 67287.81 67218.74 67258.12 +39.39 0.339898 85 EUR
2026-09-09 20:51 67176.99 67231.00 67176.99 67218.74 +41.74 0.055429 48 EUR
2026-09-09 20:50 67159.54 67243.23 67143.89 67176.99 +17.45 2.852785 225 EUR
2026-09-09 20:49 67235.79 67235.79 67153.20 67159.54 -76.25 0.140262 51 EUR
2026-09-09 20:48 67293.13 67348.18 67168.80 67235.79 -57.33 0.549172 214 EUR
2026-09-09 20:47 67306.30 67306.30 67277.30 67293.13 -13.17 0.669536 73 EUR
2026-09-09 20:46 67304.33 67312.67 67297.60 67306.30 +1.97 0.160725 32 EUR
2026-09-09 20:45 67305.84 67321.33 67298.90 67304.33 -1.51 0.046385 24 EUR
2026-09-09 20:44 67275.63 67313.23 67275.63 67305.84 +30.22 0.048729 25 EUR
2026-09-09 20:43 67319.58 67319.58 67259.90 67275.63 -43.95 0.276200 50 EUR
2026-09-09 20:42 67323.41 67345.70 67260.64 67319.58 -3.83 1.698362 215 EUR
2026-09-09 20:41 67334.91 67335.10 67318.80 67323.41 -11.50 0.060197 24 EUR
2026-09-09 20:40 67335.37 67340.01 67324.34 67334.91 -0.46 3.022216 36 EUR
2026-09-09 20:39 67336.94 67341.06 67332.61 67335.37 -1.57 0.012475 24 EUR
2026-09-09 20:38 67326.02 67343.61 67326.02 67336.94 +10.92 0.037280 17 EUR
2026-09-09 20:37 67332.16 67339.64 67311.10 67326.02 -6.14 0.029968 53 EUR
2026-09-09 20:36 67295.21 67341.80 67295.21 67332.16 +36.95 0.111094 23 EUR
2026-09-09 20:35 67301.21 67347.32 67273.40 67295.21 -6.00 1.274645 149 EUR
2026-09-09 20:34 67300.93 67313.70 67275.95 67301.21 +0.28 0.098107 86 EUR
2026-09-09 20:33 67284.08 67318.73 67277.78 67300.93 +16.84 0.192929 67 EUR
2026-09-09 20:32 67249.15 67296.65 67249.15 67284.08 +34.94 0.152809 61 EUR
2026-09-09 20:31 67201.26 67283.73 67201.26 67249.15 +47.89 0.356670 128 EUR
2026-09-09 20:30 67155.66 67340.21 67155.66 67201.26 +45.60 0.268028 186 EUR
2026-09-09 20:29 67262.51 67353.13 67030.00 67155.66 -106.85 6.832835 953 EUR
2026-09-09 20:28 67217.67 67285.41 67217.67 67262.51 +44.85 0.245230 68 EUR
2026-09-09 20:27 67198.86 67261.13 67189.92 67217.67 +18.80 0.119891 52 EUR
2026-09-09 20:26 67241.37 67241.37 67185.00 67198.86 -42.50 1.188776 108 EUR
2026-09-09 20:25 67237.66 67276.06 67200.00 67241.37 +3.71 1.196853 130 EUR
2026-09-09 20:24 67287.13 67287.13 67206.27 67237.66 -49.47 0.931116 174 EUR
2026-09-09 20:23 67298.76 67303.34 67271.19 67287.13 -11.63 0.240090 43 EUR
2026-09-09 20:22 67304.27 67311.30 67285.80 67298.76 -5.51 0.290129 35 EUR
2026-09-09 20:21 67307.50 67316.60 67288.49 67304.27 -3.23 0.978152 60 EUR
2026-09-09 20:20 67313.81 67314.90 67296.83 67307.50 -6.31 0.793705 59 EUR
2026-09-09 20:19 67355.57 67355.57 67310.39 67313.81 -41.76 0.111648 33 EUR
2026-09-09 20:18 67319.62 67375.00 67319.62 67355.57 +35.94 1.258017 142 EUR
2026-09-09 20:17 67304.13 67348.10 67296.61 67319.62 +15.50 0.274058 112 EUR
2026-09-09 20:16 67303.96 67323.84 67290.80 67304.13 +0.17 0.335992 32 EUR
2026-09-09 20:15 67290.89 67328.00 67289.85 67303.96 +13.06 0.153839 35 EUR
2026-09-09 20:14 67294.15 67313.46 67279.20 67290.89 -3.25 0.789582 110 EUR
2026-09-09 20:13 67331.79 67331.79 67265.95 67294.15 -37.65 0.374333 56 EUR
2026-09-09 20:12 67323.50 67335.85 67316.40 67331.79 +8.30 0.074223 19 EUR
2026-09-09 20:11 67312.32 67333.80 67311.50 67323.50 +11.18 0.074550 25 EUR
2026-09-09 20:10 67307.15 67329.50 67297.45 67312.32 +5.16 0.041918 66 EUR
2026-09-09 20:09 67285.21 67316.90 67285.21 67307.15 +21.94 0.193103 49 EUR
2026-09-09 20:08 67269.48 67299.10 67268.70 67285.21 +15.73 0.190026 29 EUR
2026-09-09 20:07 67317.60 67317.60 67260.64 67269.48 -48.13 0.437729 115 EUR
2026-09-09 20:06 67270.87 67328.66 67270.87 67317.60 +46.73 1.390183 81 EUR
2026-09-09 20:05 67263.78 67303.79 67242.00 67270.87 +7.09 0.305053 84 EUR
2026-09-09 20:04 67298.28 67298.28 67239.28 67263.78 -34.50 0.300723 92 EUR
2026-09-09 20:03 67302.18 67312.66 67273.62 67298.28 -3.90 1.510051 58 EUR
2026-09-09 20:02 67289.22 67319.66 67286.17 67302.18 +12.95 0.530472 56 EUR
2026-09-09 20:01 67280.36 67315.00 67274.02 67289.22 +8.86 1.377838 74 EUR
2026-09-09 20:00 67266.88 67299.80 67247.20 67280.36 +13.48 0.134648 55 EUR
2026-09-09 19:59 67262.09 67279.14 67249.61 67266.88 +4.79 0.279266 51 EUR
2026-09-09 19:58 67263.71 67274.99 67252.75 67262.09 -1.62 0.363514 58 EUR
2026-09-09 19:57 67261.89 67275.37 67251.04 67263.71 +1.82 0.342559 46 EUR
2026-09-09 19:56 67264.75 67269.49 67245.10 67261.89 -2.87 0.751817 92 EUR
2026-09-09 19:55 67252.44 67288.14 67229.20 67264.75 +12.32 0.805784 78 EUR
2026-09-09 19:54 67227.20 67275.91 67227.20 67252.44 +25.23 0.276001 48 EUR
2026-09-09 19:53 67311.51 67311.51 67170.29 67227.20 -84.30 0.692799 239 EUR
2026-09-09 19:52 67303.83 67359.84 67262.10 67311.51 +7.68 0.396576 166 EUR
2026-09-09 19:51 67302.32 67339.95 67274.42 67303.83 +1.51 0.448027 79 EUR
2026-09-09 19:50 67349.28 67379.15 67263.40 67302.32 -46.97 0.808557 240 EUR
2026-09-09 19:49 67342.61 67364.38 67341.04 67349.28 +6.67 0.116679 25 EUR
2026-09-09 19:48 67343.92 67352.82 67337.90 67342.61 -1.30 0.033693 26 EUR
2026-09-09 19:47 67335.32 67360.36 67330.28 67343.92 +8.60 0.191656 47 EUR
2026-09-09 19:46 67339.30 67355.78 67327.30 67335.32 -3.98 0.025236 26 EUR
2026-09-09 19:45 67361.49 67361.49 67318.88 67339.30 -22.19 0.902000 122 EUR
2026-09-09 19:44 67400.80 67403.80 67323.61 67361.49 -39.31 0.652899 215 EUR
2026-09-09 19:43 67385.97 67415.25 67385.97 67400.80 +14.83 0.201337 61 EUR
2026-09-09 19:42 67386.66 67414.60 67375.81 67385.97 -0.69 0.113537 102 EUR
2026-09-09 19:41 67373.92 67412.00 67373.41 67386.66 +12.74 0.100552 47 EUR
2026-09-09 19:40 67400.26 67490.00 67346.03 67373.92 -26.35 0.506201 136 EUR
2026-09-09 19:39 67421.80 67446.00 67378.05 67400.26 -21.53 0.322250 65 EUR
2026-09-09 19:38 67468.33 67468.33 67400.00 67421.80 -46.53 0.137730 87 EUR
2026-09-09 19:37 67500.15 67500.15 67444.40 67468.33 -31.81 0.556779 95 EUR
2026-09-09 19:36 67520.32 67520.32 67474.23 67500.15 -20.17 1.082663 83 EUR
2026-09-09 19:35 67540.95 67548.10 67493.62 67520.32 -20.63 0.545863 153 EUR
2026-09-09 19:34 67543.30 67556.89 67511.37 67540.95 -2.35 0.231103 70 EUR
2026-09-09 19:33 67546.51 67565.60 67526.06 67543.30 -3.21 0.137245 46 EUR
2026-09-09 19:32 67527.35 67562.67 67527.35 67546.51 +19.16 0.127759 62 EUR
2026-09-09 19:31 67551.35 67551.35 67511.47 67527.35 -24.00 0.195509 94 EUR
2026-09-09 19:30 67540.03 67568.70 67537.06 67551.35 +11.32 0.307687 62 EUR
2026-09-09 19:29 67545.84 67551.96 67539.60 67540.03 -5.81 2.897335 40 EUR
2026-09-09 19:28 67544.52 67558.51 67533.71 67545.84 +1.32 0.087150 45 EUR
2026-09-09 19:27 67570.45 67570.45 67534.59 67544.52 -25.93 0.253827 49 EUR
2026-09-09 19:26 67563.66 67576.64 67560.93 67570.45 +6.79 0.105903 42 EUR
2026-09-09 19:25 67574.99 67574.99 67558.55 67563.66 -11.33 0.084922 45 EUR
2026-09-09 19:24 67545.19 67583.30 67544.00 67574.99 +29.80 0.037493 39 EUR
2026-09-09 19:23 67517.80 67554.50 67517.80 67545.19 +27.39 0.076646 25 EUR
2026-09-09 19:22 67512.33 67532.00 67501.37 67517.80 +5.47 0.144317 56 EUR
2026-09-09 19:21 67524.90 67527.30 67502.23 67512.33 -12.57 0.057339 19 EUR
2026-09-09 19:20 67535.13 67535.13 67518.86 67524.90 -10.23 0.082569 30 EUR
2026-09-09 19:19 67505.10 67544.18 67505.10 67535.13 +30.03 0.704521 72 EUR
2026-09-09 19:18 67513.22 67521.20 67489.97 67505.10 -8.11 0.280666 54 EUR
2026-09-09 19:17 67530.75 67531.38 67492.15 67513.22 -17.53 0.286911 48 EUR
2026-09-09 19:16 67514.20 67539.49 67514.20 67530.75 +16.55 0.042902 31 EUR
2026-09-09 19:15 67496.22 67538.20 67496.21 67514.20 +17.98 0.164844 56 EUR
2026-09-09 19:14 67483.35 67512.35 67483.35 67496.22 +12.87 0.014933 13 EUR
2026-09-09 19:13 67457.99 67496.50 67457.99 67483.35 +25.36 0.057161 17 EUR
2026-09-09 19:12 67445.57 67476.66 67445.57 67457.99 +12.42 0.166183 58 EUR
2026-09-09 19:11 67429.77 67456.22 67429.77 67445.57 +15.79 0.009758 11 EUR
2026-09-09 19:10 67426.85 67442.82 67418.69 67429.77 +2.92 0.161461 41 EUR
2026-09-09 19:09 67415.39 67453.00 67415.39 67426.85 +11.46 0.319952 56 EUR
2026-09-09 19:08 67449.02 67449.02 67408.20 67415.39 -33.63 0.219859 53 EUR
2026-09-09 19:07 67430.76 67468.00 67424.86 67449.02 +18.27 0.633459 120 EUR
2026-09-09 19:06 67419.34 67449.45 67418.67 67430.76 +11.42 0.108592 57 EUR
2026-09-09 19:05 67417.02 67440.20 67371.31 67419.34 +2.32 0.863533 229 EUR
2026-09-09 19:04 67410.77 67440.62 67404.66 67417.02 +6.25 0.265205 65 EUR
2026-09-09 19:03 67476.75 67476.75 67402.28 67410.77 -65.98 0.209004 62 EUR
2026-09-09 19:02 67479.26 67489.72 67459.80 67476.75 -2.52 0.184560 60 EUR
2026-09-09 19:01 67434.06 67497.73 67434.06 67479.26 +45.21 0.429227 117 EUR
2026-09-09 19:00 67449.52 67627.75 67400.75 67434.06 -15.46 1.234431 193 EUR
2026-09-09 18:59 67475.09 67476.20 67409.27 67449.52 -25.58 1.021640 224 EUR
2026-09-09 18:58 67455.67 67485.00 67455.67 67475.09 +19.42 0.144574 21 EUR
2026-09-09 18:57 67481.09 67484.70 67449.82 67455.67 -25.42 3.397180 60 EUR
2026-09-09 18:56 67446.49 67502.30 67420.81 67481.09 +34.60 0.103305 66 EUR
2026-09-09 18:55 67474.98 67501.21 67427.77 67446.49 -28.49 0.755083 132 EUR
2026-09-09 18:54 67488.64 67496.76 67459.20 67474.98 -13.66 1.168661 161 EUR
2026-09-09 18:53 67496.89 67504.47 67476.53 67488.64 -8.25 0.154779 72 EUR
2026-09-09 18:52 67511.64 67522.70 67483.28 67496.89 -14.75 0.654573 87 EUR
2026-09-09 18:51 67543.74 67545.10 67490.39 67511.64 -32.10 0.211557 67 EUR
2026-09-09 18:50 67516.49 67563.49 67516.49 67543.74 +27.25 0.971912 99 EUR
2026-09-09 18:49 67520.09 67539.90 67491.84 67516.49 -3.60 0.810399 102 EUR
2026-09-09 18:48 67533.23 67533.23 67512.33 67520.09 -13.15 0.108060 36 EUR
2026-09-09 18:47 67512.55 67666.73 67490.60 67533.23 +20.68 0.211684 70 EUR
2026-09-09 18:46 67502.69 67530.80 67495.59 67512.55 +9.86 0.195028 60 EUR
2026-09-09 18:45 67523.01 67526.80 67480.20 67502.69 -20.32 2.079085 134 EUR
2026-09-09 18:44 67506.03 67540.30 67506.03 67523.01 +16.98 0.255143 52 EUR
2026-09-09 18:43 67499.38 67531.01 67499.38 67506.03 +6.65 0.371145 76 EUR
2026-09-09 18:42 67514.49 67527.44 67475.67 67499.38 -15.11 0.611220 107 EUR
2026-09-09 18:41 67526.36 67542.90 67505.72 67514.49 -11.87 0.163866 50 EUR
2026-09-09 18:40 67540.58 67541.88 67513.86 67526.36 -14.23 0.768664 64 EUR
2026-09-09 18:39 67528.42 67544.80 67524.75 67540.58 +12.16 0.151266 57 EUR
2026-09-09 18:38 67526.47 67543.00 67522.42 67528.42 +1.95 0.182420 75 EUR
2026-09-09 18:37 67528.62 67531.24 67519.07 67526.47 -2.15 0.091954 39 EUR
2026-09-09 18:36 67527.18 67555.30 67516.00 67528.62 +1.45 0.237657 83 EUR
2026-09-09 18:35 67579.41 67579.41 67504.56 67527.18 -52.24 0.338590 140 EUR
2026-09-09 18:34 67592.66 67598.59 67544.82 67579.41 -13.24 0.172765 44 EUR
2026-09-09 18:33 67562.31 67608.40 67562.31 67592.66 +30.34 0.119851 67 EUR
2026-09-09 18:32 67575.32 67578.42 67541.10 67562.31 -13.01 0.076725 34 EUR
2026-09-09 18:31 67572.93 67584.30 67568.63 67575.32 +2.39 0.063115 19 EUR
2026-09-09 18:30 67579.11 67584.67 67562.96 67572.93 -6.18 0.262369 69 EUR
2026-09-09 18:29 67562.60 67588.00 67562.60 67579.11 +16.51 0.320794 30 EUR
2026-09-09 18:28 67556.81 67582.80 67553.81 67562.60 +5.78 0.470899 62 EUR
2026-09-09 18:27 67554.09 67574.73 67549.14 67556.81 +2.73 0.157911 42 EUR
2026-09-09 18:26 67546.92 67556.37 67544.57 67554.09 +7.17 0.047474 36 EUR
2026-09-09 18:25 67539.47 67557.14 67539.47 67546.92 +7.45 0.192702 23 EUR
2026-09-09 18:24 67546.96 67559.20 67532.30 67539.47 -7.49 0.171810 44 EUR
2026-09-09 18:23 67573.17 67665.80 67520.00 67546.96 -26.21 0.344917 59 EUR
2026-09-09 18:22 67580.83 67597.80 67545.99 67573.17 -7.66 0.364800 104 EUR
2026-09-09 18:21 67543.70 67604.10 67543.30 67580.83 +37.13 0.109462 62 EUR
2026-09-09 18:20 67546.54 67559.70 67532.09 67543.70 -2.84 0.287801 50 EUR
2026-09-09 18:19 67575.32 67584.10 67531.18 67546.54 -28.78 0.070419 49 EUR
2026-09-09 18:18 67551.84 67585.60 67551.84 67575.32 +23.47 0.112257 45 EUR
2026-09-09 18:17 67555.01 67590.30 67535.78 67551.84 -3.17 1.594161 92 EUR
2026-09-09 18:16 67552.62 67571.00 67544.67 67555.01 +2.39 0.101771 58 EUR
2026-09-09 18:15 67539.30 67557.80 67536.82 67552.62 +13.32 0.215321 35 EUR
2026-09-09 18:14 67552.85 67558.82 67535.44 67539.30 -13.55 0.074623 39 EUR
2026-09-09 18:13 67570.81 67571.40 67539.48 67552.85 -17.96 0.319853 68 EUR
2026-09-09 18:12 67604.75 67604.75 67557.29 67570.81 -33.94 0.312360 44 EUR
2026-09-09 18:11 67611.12 67612.42 67579.36 67604.75 -6.37 0.246919 70 EUR
2026-09-09 18:10 67608.25 67622.45 67599.83 67611.12 +2.87 0.189430 45 EUR
2026-09-09 18:09 67603.29 67621.90 67598.77 67608.25 +4.96 0.032739 50 EUR
2026-09-09 18:08 67640.47 67640.47 67593.90 67603.29 -37.19 0.584410 57 EUR
2026-09-09 18:07 67672.54 67672.54 67612.23 67640.47 -32.07 0.420820 353 EUR
2026-09-09 18:06 67668.46 67687.79 67633.00 67672.54 +4.09 0.128636 45 EUR
2026-09-09 18:05 67661.78 67693.40 67660.67 67668.46 +6.67 0.160331 45 EUR
2026-09-09 18:04 67669.11 67676.50 67655.56 67661.78 -7.32 0.226699 42 EUR
2026-09-09 18:03 67680.67 67680.67 67657.80 67669.11 -11.56 0.090083 26 EUR
2026-09-09 18:02 67687.49 67713.49 67664.10 67680.67 -6.83 0.560206 84 EUR
2026-09-09 18:01 67705.08 67705.08 67669.03 67687.49 -17.59 0.089673 59 EUR
2026-09-09 18:00 67703.06 67711.19 67668.50 67705.08 +2.02 0.638263 101 EUR
2026-09-09 17:59 67724.64 67724.64 67690.23 67703.06 -21.59 0.073485 43 EUR
2026-09-09 17:58 67708.93 67736.01 67708.93 67724.64 +15.72 0.065935 43 EUR
2026-09-09 17:57 67708.04 67723.43 67701.30 67708.93 +0.89 0.098171 44 EUR
2026-09-09 17:56 67704.16 67720.90 67702.37 67708.04 +3.88 0.139950 47 EUR
2026-09-09 17:55 67703.40 67719.50 67686.10 67704.16 +0.76 0.077067 67 EUR
2026-09-09 17:54 67676.99 67715.02 67676.99 67703.40 +26.41 0.293543 39 EUR
2026-09-09 17:53 67654.99 67703.80 67654.99 67676.99 +22.00 0.286113 89 EUR
2026-09-09 17:52 67644.89 67672.10 67635.90 67654.99 +10.10 0.033725 19 EUR
2026-09-09 17:51 67673.58 67673.58 67633.48 67644.89 -28.69 0.267544 84 EUR
2026-09-09 17:50 67659.25 67687.30 67659.25 67673.58 +14.33 0.361484 100 EUR
2026-09-09 17:49 67656.19 67687.48 67654.00 67659.25 +3.06 0.144213 47 EUR
2026-09-09 17:48 67655.71 67665.60 67633.47 67656.19 +0.48 0.137610 39 EUR
2026-09-09 17:47 67618.01 67676.58 67618.01 67655.71 +37.70 1.026489 98 EUR
2026-09-09 17:46 67637.55 67653.30 67596.00 67618.01 -19.54 0.586882 185 EUR
2026-09-09 17:45 67634.55 67646.20 67631.87 67637.55 +3.01 0.321107 43 EUR
2026-09-09 17:44 67639.26 67646.40 67629.49 67634.55 -4.72 0.112040 27 EUR
2026-09-09 17:43 67633.80 67645.60 67631.14 67639.26 +5.47 0.061404 39 EUR
2026-09-09 17:42 67631.93 67652.00 67628.01 67633.80 +1.87 0.133632 41 EUR
2026-09-09 17:41 67676.21 67676.21 67619.22 67631.93 -44.28 1.290720 147 EUR
2026-09-09 17:40 67689.67 67693.50 67660.40 67676.21 -13.46 1.221039 202 EUR
2026-09-09 17:39 67714.33 67714.33 67664.43 67689.67 -24.67 0.446046 76 EUR
2026-09-09 17:38 67729.17 67732.30 67687.06 67714.33 -14.84 0.383851 47 EUR
2026-09-09 17:37 67755.55 67755.55 67714.24 67729.17 -26.37 0.218390 40 EUR
2026-09-09 17:36 67724.21 67776.60 67721.40 67755.55 +31.34 0.489848 104 EUR
2026-09-09 17:35 67714.24 67734.37 67700.07 67724.21 +9.97 1.016685 130 EUR
2026-09-09 17:34 67695.42 67736.37 67695.42 67714.24 +18.82 0.142194 45 EUR
2026-09-09 17:33 67698.41 67711.86 67678.41 67695.42 -2.99 0.089391 31 EUR
2026-09-09 17:32 67742.95 67742.95 67685.60 67698.41 -44.54 0.146529 90 EUR
2026-09-09 17:31 67752.46 67752.70 67698.01 67742.95 -9.51 1.225416 71 EUR
2026-09-09 17:30 67756.25 67765.30 67742.80 67752.46 -3.79 0.116827 80 EUR
2026-09-09 17:29 67767.44 67768.60 67742.73 67756.25 -11.19 0.087446 43 EUR
2026-09-09 17:28 67755.25 67780.16 67739.60 67767.44 +12.19 0.351674 125 EUR
2026-09-09 17:27 67791.29 67791.29 67739.50 67755.25 -36.03 0.510890 82 EUR
2026-09-09 17:26 67766.97 67821.50 67762.06 67791.29 +24.31 0.329431 58 EUR
2026-09-09 17:25 67714.89 67797.50 67714.89 67766.97 +52.08 0.673132 117 EUR
2026-09-09 17:24 67697.42 67746.93 67697.42 67714.89 +17.48 1.660457 37 EUR
2026-09-09 17:23 67700.32 67713.50 67691.70 67697.42 -2.90 0.966862 37 EUR
2026-09-09 17:22 67717.95 67722.30 67689.68 67700.32 -17.63 3.229127 80 EUR
2026-09-09 17:21 67743.54 67743.54 67703.78 67717.95 -25.59 2.593618 67 EUR
2026-09-09 17:20 67759.40 67759.40 67722.90 67743.54 -15.86 0.192209 31 EUR
2026-09-09 17:19 67740.71 67772.55 67734.63 67759.40 +18.70 0.080447 31 EUR
2026-09-09 17:18 67766.73 67772.91 67717.00 67740.71 -26.03 0.737218 137 EUR
2026-09-09 17:17 67769.56 67777.28 67752.30 67766.73 -2.82 0.085657 57 EUR
2026-09-09 17:16 67778.49 67785.78 67755.26 67769.56 -8.93 0.248379 31 EUR
2026-09-09 17:15 67778.69 67798.54 67749.90 67778.49 -0.20 1.669061 157 EUR
2026-09-09 17:14 67778.33 67793.20 67763.56 67778.69 +0.36 0.182090 42 EUR
2026-09-09 17:13 67768.45 67827.06 67750.37 67778.33 +9.88 1.679148 189 EUR
2026-09-09 17:12 67732.64 67781.51 67732.64 67768.45 +35.81 0.281007 69 EUR
2026-09-09 17:11 67696.92 67767.65 67696.92 67732.64 +35.72 0.280583 72 EUR
2026-09-09 17:10 67701.23 67716.59 67688.88 67696.92 -4.31 0.073632 28 EUR
2026-09-09 17:09 67675.22 67710.12 67675.22 67701.23 +26.01 0.123231 50 EUR
2026-09-09 17:08 67687.60 67711.03 67653.67 67675.22 -12.37 1.635795 155 EUR
2026-09-09 17:07 67701.66 67726.80 67660.65 67687.60 -14.07 0.451045 129 EUR
2026-09-09 17:06 67679.36 67720.57 67679.36 67701.66 +22.31 0.052847 18 EUR
2026-09-09 17:05 67689.46 67705.00 67645.22 67679.36 -10.11 0.518977 115 EUR
2026-09-09 17:04 67724.96 67724.96 67667.34 67689.46 -35.49 0.215105 70 EUR
2026-09-09 17:03 67696.34 67768.10 67691.80 67724.96 +28.62 0.726432 132 EUR
2026-09-09 17:02 67696.05 67732.19 67665.15 67696.34 +0.29 0.526263 114 EUR
2026-09-09 17:01 67724.92 67733.50 67666.80 67696.05 -28.87 1.031110 129 EUR
2026-09-09 17:00 67728.55 67771.00 67714.22 67724.92 -3.62 0.111941 35 EUR
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/