pricemon · BTC / EUR history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into EUR using each minute's stable→fiat VWAP. 2026-09-01 10:24 → 2026-09-08 10:24 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
67931.95 EUR
change · window
+674.21 (+1.00%)
high · window
70760.20
low · window
65889.61
volume BTC
7072.0475
trades · 10074 mins
831798
71003.73 69664.32 68324.90 66985.49 65646.08 10:24 O 67257.74 H 67435.00 L 67198.00 C 67387.71 trades 892 10:34 O 67387.71 H 67449.36 L 67121.00 C 67401.66 trades 1088 10:44 O 67401.66 H 67588.99 L 67260.16 C 67284.76 trades 766 10:54 O 67284.76 H 67319.90 L 67196.62 C 67298.49 trades 623 11:04 O 67298.49 H 67339.45 L 67204.54 C 67246.57 trades 681 11:14 O 67246.57 H 67289.45 L 67151.40 C 67198.82 trades 744 11:24 O 67198.82 H 67325.20 L 67165.30 C 67307.73 trades 804 11:34 O 67307.73 H 67428.50 L 67298.30 C 67356.69 trades 769 11:44 O 67356.69 H 67430.60 L 67301.46 C 67403.73 trades 695 11:54 O 67403.73 H 67419.24 L 67221.29 C 67270.75 trades 900 12:04 O 67270.75 H 67412.50 L 67251.28 C 67308.73 trades 877 12:14 O 67308.73 H 67351.81 L 67184.78 C 67243.25 trades 1011 12:24 O 67243.25 H 67288.59 L 67121.92 C 67183.99 trades 832 12:34 O 67183.99 H 67232.50 L 67040.09 C 67211.20 trades 1591 12:44 O 67211.20 H 67332.93 L 67201.90 C 67281.37 trades 856 12:54 O 67281.37 H 67324.00 L 67085.00 C 67159.45 trades 669 13:04 O 67159.45 H 67349.00 L 66826.70 C 67118.40 trades 3574 13:14 O 67118.40 H 67357.14 L 67055.19 C 67092.96 trades 1068 13:24 O 67092.96 H 67276.02 L 67040.73 C 67141.53 trades 1408 13:34 O 67141.53 H 67182.80 L 66802.38 C 67073.51 trades 2913 13:44 O 67073.51 H 67431.00 L 67024.48 C 67252.11 trades 2358 13:54 O 67252.11 H 67462.17 L 67209.72 C 67380.73 trades 1486 14:04 O 67380.73 H 67573.00 L 67272.43 C 67391.63 trades 1941 14:14 O 67391.63 H 67511.78 L 67300.00 C 67347.56 trades 1140 14:24 O 67347.56 H 67557.88 L 67347.56 C 67449.94 trades 1432 14:34 O 67449.94 H 67566.85 L 67449.94 C 67504.14 trades 1074 14:44 O 67504.14 H 67597.30 L 67446.00 C 67513.76 trades 877 14:54 O 67513.76 H 67556.00 L 67078.00 C 67167.07 trades 1491 15:04 O 67167.07 H 67198.01 L 66962.00 C 67090.36 trades 1237 15:14 O 67090.36 H 67161.44 L 67041.64 C 67125.48 trades 978 15:24 O 67125.48 H 67270.73 L 67085.63 C 67190.38 trades 769 15:34 O 67190.38 H 67312.01 L 67110.26 C 67220.01 trades 830 15:44 O 67220.01 H 67414.76 L 67204.50 C 67307.09 trades 1085 15:54 O 67307.09 H 67317.60 L 67125.80 C 67162.47 trades 744 16:04 O 67162.47 H 67256.32 L 67040.08 C 67071.96 trades 803 16:14 O 67071.96 H 67073.71 L 66836.00 C 66907.54 trades 1712 16:24 O 66907.54 H 67025.00 L 66854.89 C 66944.41 trades 1145 16:34 O 66944.41 H 66961.50 L 66712.32 C 66857.64 trades 1925 16:44 O 66857.64 H 66981.81 L 66794.96 C 66963.95 trades 742 16:54 O 66963.95 H 67013.76 L 66938.00 C 66995.81 trades 691 17:04 O 66995.81 H 66995.81 L 66857.49 C 66900.11 trades 792 17:14 O 66900.11 H 66994.51 L 66788.00 C 66929.26 trades 844 17:24 O 66929.26 H 66940.95 L 66808.30 C 66900.23 trades 949 17:34 O 66900.23 H 67046.85 L 66900.23 C 66955.10 trades 1061 17:44 O 66955.10 H 66971.94 L 66713.00 C 66758.45 trades 1152 17:54 O 66758.45 H 66774.90 L 66594.50 C 66674.52 trades 1519 18:04 O 66674.52 H 66677.76 L 66543.10 C 66616.29 trades 1230 18:14 O 66616.29 H 66655.52 L 66407.00 C 66529.90 trades 1762 18:24 O 66529.90 H 66566.94 L 66134.00 C 66453.29 trades 3899 18:34 O 66453.29 H 66453.29 L 66069.05 C 66148.30 trades 2451 18:44 O 66148.30 H 66415.25 L 65909.52 C 66378.72 trades 3901 18:54 O 66378.72 H 66635.79 L 66366.75 C 66563.92 trades 1767 19:04 O 66563.92 H 66685.87 L 66528.00 C 66562.42 trades 975 19:14 O 66562.42 H 66785.60 L 66511.60 C 66739.36 trades 1214 19:24 O 66739.36 H 66816.70 L 66661.14 C 66706.87 trades 1059 19:34 O 66706.87 H 66749.60 L 66677.20 C 66691.97 trades 713 19:44 O 66691.97 H 66755.97 L 66576.78 C 66594.78 trades 866 19:54 O 66594.78 H 66730.00 L 66587.35 C 66645.68 trades 817 20:04 O 66645.68 H 66771.54 L 66624.37 C 66726.33 trades 569 20:14 O 66726.33 H 67035.34 L 66696.00 C 66762.74 trades 856 20:24 O 66762.74 H 66797.90 L 66706.28 C 66739.59 trades 952 20:34 O 66739.59 H 66834.45 L 66702.34 C 66726.42 trades 636 20:44 O 66726.42 H 66772.00 L 66702.65 C 66748.66 trades 577 20:54 O 66748.66 H 66853.70 L 66729.84 C 66793.66 trades 998 21:04 O 66793.66 H 66793.66 L 66472.10 C 66489.50 trades 1391 21:14 O 66489.50 H 66595.00 L 66325.71 C 66583.21 trades 1681 21:24 O 66583.21 H 66732.68 L 66443.50 C 66462.08 trades 1128 21:34 O 66462.08 H 66601.05 L 66437.32 C 66531.97 trades 1210 21:44 O 66531.97 H 66651.50 L 66519.42 C 66617.83 trades 1093 21:54 O 66617.83 H 66670.10 L 66536.70 C 66628.76 trades 1576 22:04 O 66628.76 H 66673.20 L 66575.56 C 66639.02 trades 1033 22:14 O 66639.02 H 66654.60 L 66463.49 C 66494.72 trades 679 22:24 O 66494.72 H 66569.94 L 66416.07 C 66442.70 trades 898 22:34 O 66442.70 H 66570.80 L 66438.70 C 66499.85 trades 786 22:44 O 66499.85 H 66729.90 L 66499.85 C 66676.22 trades 977 22:54 O 66676.22 H 66685.00 L 66596.90 C 66625.85 trades 566 23:04 O 66625.85 H 66688.90 L 66580.00 C 66617.91 trades 632 23:14 O 66617.91 H 66683.10 L 66614.92 C 66644.55 trades 330 23:24 O 66644.55 H 66813.80 L 66634.82 C 66794.98 trades 776 23:34 O 66794.98 H 66915.20 L 66760.46 C 66864.11 trades 1134 23:44 O 66864.11 H 67316.00 L 66785.69 C 66816.14 trades 1612 23:54 O 66816.14 H 66861.27 L 66756.10 C 66780.03 trades 602 00:04 O 66780.03 H 66824.21 L 66694.00 C 66747.24 trades 608 00:14 O 66747.24 H 66824.33 L 66716.55 C 66789.68 trades 558 00:24 O 66789.68 H 66789.68 L 66632.61 C 66708.80 trades 562 00:34 O 66708.80 H 66804.28 L 66542.69 C 66635.45 trades 709 00:44 O 66635.45 H 66656.50 L 66545.31 C 66619.33 trades 403 00:54 O 66619.33 H 66690.20 L 66598.53 C 66626.77 trades 357 01:04 O 66626.77 H 66779.98 L 66583.67 C 66746.50 trades 907 01:14 O 66746.50 H 66763.16 L 66657.26 C 66698.42 trades 846 01:24 O 66698.42 H 66756.40 L 66558.00 C 66579.32 trades 938 01:34 O 66579.32 H 66579.32 L 66417.17 C 66491.15 trades 970 01:44 O 66491.15 H 66491.15 L 66240.33 C 66325.55 trades 1659 01:54 O 66325.55 H 66541.10 L 66281.54 C 66484.11 trades 1072 02:04 O 66484.11 H 66667.10 L 66439.30 C 66595.76 trades 987 02:14 O 66595.76 H 66701.50 L 66534.40 C 66663.95 trades 845 02:24 O 66663.95 H 66762.30 L 66653.91 C 66688.07 trades 980 02:34 O 66688.07 H 66716.47 L 66595.43 C 66611.85 trades 620 02:44 O 66611.85 H 66713.79 L 66611.85 C 66684.13 trades 563 02:54 O 66684.13 H 66846.27 L 66657.70 C 66820.46 trades 555 03:04 O 66820.46 H 66969.99 L 66815.16 C 66879.09 trades 942 03:14 O 66879.09 H 67028.66 L 66857.08 C 66932.07 trades 856 03:24 O 66932.07 H 67146.97 L 66916.86 C 66933.37 trades 1391 03:34 O 66933.37 H 67040.78 L 66907.19 C 66927.34 trades 523 03:44 O 66927.34 H 67026.49 L 66916.29 C 66977.72 trades 719 03:54 O 66977.72 H 66990.40 L 66893.82 C 66912.66 trades 553 04:04 O 66912.66 H 66927.00 L 66788.25 C 66808.63 trades 516 04:14 O 66808.63 H 66863.11 L 66735.33 C 66823.89 trades 485 04:24 O 66823.89 H 66940.83 L 66823.89 C 66909.61 trades 389 04:34 O 66909.61 H 66979.50 L 66893.04 C 66974.63 trades 429 04:44 O 66974.63 H 67023.44 L 66972.90 C 66991.23 trades 506 04:54 O 66991.23 H 66992.85 L 66890.35 C 66911.60 trades 417 05:04 O 66911.60 H 67007.30 L 66877.23 C 66962.88 trades 585 05:14 O 66962.88 H 67113.60 L 66962.88 C 67083.13 trades 791 05:24 O 67083.13 H 67143.41 L 67044.84 C 67070.07 trades 923 05:34 O 67070.07 H 67110.82 L 67042.61 C 67085.57 trades 476 05:44 O 67085.57 H 67132.08 L 67062.00 C 67084.62 trades 345 05:54 O 67084.62 H 67099.01 L 66953.94 C 67032.91 trades 1376 06:04 O 67032.91 H 67087.57 L 66969.78 C 67014.56 trades 1075 06:14 O 67014.56 H 67175.92 L 66947.27 C 66976.08 trades 882 06:24 O 66976.08 H 67048.40 L 66884.40 C 66893.07 trades 785 06:34 O 66893.07 H 67084.11 L 66879.26 C 67068.51 trades 1024 06:44 O 67068.51 H 67217.86 L 66956.64 C 66966.69 trades 657 06:54 O 66966.69 H 67100.75 L 66942.06 C 67075.31 trades 585 07:04 O 67075.31 H 67177.69 L 67040.79 C 67153.94 trades 592 07:14 O 67153.94 H 67182.00 L 67015.22 C 67066.22 trades 650 07:24 O 67066.22 H 67150.05 L 66973.99 C 66989.12 trades 721 07:34 O 66989.12 H 67163.12 L 66980.67 C 67009.91 trades 614 07:44 O 67009.91 H 67140.78 L 66943.92 C 66950.76 trades 684 07:54 O 66950.76 H 66964.00 L 66803.27 C 66827.52 trades 643 08:04 O 66827.52 H 66958.00 L 66801.38 C 66851.38 trades 734 08:14 O 66851.38 H 66969.95 L 66705.45 C 66724.76 trades 871 08:24 O 66724.76 H 66802.00 L 66575.38 C 66591.59 trades 1112 08:34 O 66591.59 H 66609.59 L 66456.26 C 66499.78 trades 1629 08:44 O 66499.78 H 66518.00 L 66256.38 C 66337.74 trades 1616 08:54 O 66337.74 H 66551.70 L 66258.00 C 66523.78 trades 1189 09:04 O 66523.78 H 66616.00 L 66445.00 C 66506.96 trades 654 09:14 O 66506.96 H 66567.00 L 66160.70 C 66216.67 trades 1877 09:24 O 66216.67 H 66412.78 L 66183.74 C 66221.52 trades 1426 09:34 O 66221.52 H 66476.00 L 66107.09 C 66123.75 trades 1427 09:44 O 66123.75 H 66352.00 L 66066.00 C 66281.53 trades 1288 09:54 O 66281.53 H 66317.00 L 66173.30 C 66202.79 trades 997 10:04 O 66202.79 H 66240.13 L 66141.72 C 66193.61 trades 1276 10:14 O 66193.61 H 66342.00 L 66168.20 C 66223.45 trades 687 10:24 O 66223.45 H 66236.60 L 66083.14 C 66110.23 trades 1035 10:34 O 66110.23 H 66185.52 L 66066.52 C 66130.47 trades 853 10:44 O 66130.47 H 66198.00 L 65889.61 C 66026.19 trades 2500 10:54 O 66026.19 H 66258.83 L 66026.19 C 66170.33 trades 1287 11:04 O 66170.33 H 66270.30 L 66051.00 C 66211.36 trades 815 11:14 O 66211.36 H 66304.00 L 65970.64 C 65993.42 trades 1305 11:24 O 65993.42 H 66148.90 L 65932.82 C 66135.37 trades 877 11:34 O 66135.37 H 66252.50 L 66097.00 C 66175.57 trades 1193 11:44 O 66175.57 H 66381.57 L 66131.80 C 66192.17 trades 757 11:54 O 66192.17 H 66342.80 L 66096.92 C 66275.17 trades 1173 12:04 O 66275.17 H 66459.00 L 66197.70 C 66313.82 trades 1133 12:14 O 66313.82 H 66816.49 L 66268.21 C 66563.27 trades 1950 12:24 O 66563.27 H 66563.27 L 66387.93 C 66396.61 trades 653 12:34 O 66396.61 H 66416.01 L 66301.28 C 66318.46 trades 713 12:44 O 66318.46 H 66381.57 L 66229.60 C 66240.42 trades 598 12:54 O 66240.42 H 66521.98 L 66134.80 C 66293.78 trades 778 13:04 O 66293.78 H 66380.66 L 66232.77 C 66266.62 trades 1014 13:14 O 66266.62 H 66322.32 L 66192.95 C 66219.60 trades 533 13:24 O 66219.60 H 66340.30 L 66131.55 C 66202.42 trades 1875 13:34 O 66202.42 H 66620.30 L 66043.00 C 66551.02 trades 2851 13:44 O 66551.02 H 66782.30 L 66464.11 C 66570.91 trades 3141 13:54 O 66570.91 H 66600.76 L 66344.50 C 66491.69 trades 2356 14:04 O 66491.69 H 66670.00 L 66357.15 C 66587.13 trades 2326 14:14 O 66587.13 H 66844.99 L 66587.13 C 66698.06 trades 1817 14:24 O 66698.06 H 66850.43 L 66491.70 C 66511.38 trades 1965 14:34 O 66511.38 H 66719.08 L 66498.90 C 66592.40 trades 953 14:44 O 66592.40 H 66743.23 L 66479.00 C 66539.90 trades 1376 14:54 O 66539.90 H 66593.29 L 66267.78 C 66453.90 trades 1901 15:04 O 66453.90 H 66539.77 L 66167.49 C 66197.60 trades 1636 15:14 O 66197.60 H 66525.31 L 66173.36 C 66405.98 trades 1407 15:24 O 66405.98 H 66620.40 L 66308.00 C 66581.17 trades 1455 15:34 O 66581.17 H 66761.00 L 66479.00 C 66710.44 trades 1663 15:44 O 66710.44 H 66840.00 L 66390.00 C 66575.65 trades 1721 15:54 O 66575.65 H 66658.92 L 66574.15 C 66615.91 trades 954 16:04 O 66615.91 H 66743.23 L 66589.72 C 66708.36 trades 1257 16:14 O 66708.36 H 66880.14 L 66675.02 C 66842.93 trades 1455 16:24 O 66842.93 H 66959.00 L 66635.00 C 66886.84 trades 1417 16:34 O 66886.84 H 66894.65 L 66649.18 C 66664.17 trades 1120 16:44 O 66664.17 H 66766.00 L 66605.70 C 66649.90 trades 571 16:54 O 66649.90 H 66663.67 L 66531.51 C 66555.07 trades 678 17:04 O 66555.07 H 66629.51 L 66472.71 C 66521.35 trades 1144 17:14 O 66521.35 H 66623.54 L 66384.00 C 66492.99 trades 1306 17:24 O 66492.99 H 66584.18 L 66464.76 C 66571.35 trades 894 17:34 O 66571.35 H 66635.30 L 66531.37 C 66585.44 trades 1004 17:44 O 66585.44 H 66780.00 L 66585.44 C 66737.21 trades 906 17:54 O 66737.21 H 66774.50 L 66693.42 C 66738.91 trades 693 18:04 O 66738.91 H 66815.65 L 66698.29 C 66778.33 trades 764 18:14 O 66778.33 H 66872.80 L 66727.35 C 66799.99 trades 1272 18:24 O 66799.99 H 66850.97 L 66783.70 C 66809.05 trades 405 18:34 O 66809.05 H 66828.60 L 66672.90 C 66709.59 trades 471 18:44 O 66709.59 H 66799.19 L 66685.98 C 66717.72 trades 379 18:54 O 66717.72 H 66779.90 L 66701.25 C 66736.83 trades 425 19:04 O 66736.83 H 66821.00 L 66714.89 C 66761.14 trades 672 19:14 O 66761.14 H 66816.90 L 66646.92 C 66678.28 trades 999 19:24 O 66678.28 H 66688.97 L 66556.73 C 66591.27 trades 564 19:34 O 66591.27 H 66668.50 L 66542.69 C 66650.79 trades 471 19:44 O 66650.79 H 66697.70 L 66617.27 C 66645.31 trades 567 19:54 O 66645.31 H 66822.10 L 66563.00 C 66810.17 trades 779 20:04 O 66810.17 H 66869.70 L 66660.40 C 66707.39 trades 794 20:14 O 66707.39 H 66812.99 L 66591.29 C 66801.10 trades 541 20:24 O 66801.10 H 66827.46 L 66743.30 C 66820.77 trades 862 20:34 O 66820.77 H 66847.00 L 66699.20 C 66728.89 trades 650 20:44 O 66728.89 H 66822.50 L 66676.57 C 66803.77 trades 624 20:54 O 66803.77 H 66836.10 L 66692.67 C 66726.03 trades 762 21:04 O 66726.03 H 66749.00 L 66687.58 C 66718.15 trades 304 21:14 O 66718.15 H 66720.64 L 66633.75 C 66674.34 trades 325 21:24 O 66674.34 H 66703.23 L 66636.50 C 66640.70 trades 360 21:34 O 66640.70 H 66796.60 L 66625.64 C 66788.40 trades 380 21:44 O 66788.40 H 66800.73 L 66657.15 C 66702.71 trades 488 21:54 O 66702.71 H 66758.66 L 66589.71 C 66604.07 trades 822 22:04 O 66604.07 H 66706.45 L 66494.53 C 66576.71 trades 607 22:14 O 66576.71 H 66595.91 L 66470.66 C 66479.90 trades 444 22:24 O 66479.90 H 66631.00 L 66444.13 C 66506.67 trades 699 22:34 O 66506.67 H 66577.00 L 66487.62 C 66538.97 trades 288 22:44 O 66538.97 H 66550.10 L 66453.55 C 66462.68 trades 363 22:54 O 66462.68 H 66546.30 L 66441.52 C 66512.90 trades 423 23:04 O 66512.90 H 66636.60 L 66504.42 C 66613.00 trades 273 23:14 O 66613.00 H 66629.27 L 66557.93 C 66566.25 trades 270 23:24 O 66566.25 H 66660.20 L 66453.89 C 66566.02 trades 360 23:34 O 66566.02 H 66605.20 L 66532.16 C 66545.00 trades 143 23:44 O 66545.00 H 66727.76 L 66545.00 C 66718.13 trades 446 23:54 O 66718.13 H 66781.22 L 66676.78 C 66747.94 trades 575 00:04 O 66747.94 H 66776.10 L 66595.79 C 66628.36 trades 572 00:14 O 66628.36 H 66628.36 L 66495.80 C 66504.99 trades 614 00:24 O 66504.99 H 66645.87 L 66430.01 C 66454.27 trades 620 00:34 O 66454.27 H 66539.35 L 66404.90 C 66503.64 trades 577 00:44 O 66503.64 H 66545.79 L 66434.00 C 66478.88 trades 212 00:54 O 66478.88 H 66555.70 L 66385.80 C 66506.55 trades 885 01:04 O 66506.55 H 66781.00 L 66502.92 C 66763.05 trades 695 01:14 O 66763.05 H 66800.00 L 66650.96 C 66791.86 trades 350 01:24 O 66791.86 H 66854.50 L 66713.05 C 66823.23 trades 915 01:34 O 66823.23 H 66871.90 L 66664.75 C 66781.14 trades 725 01:44 O 66781.14 H 66832.92 L 66669.27 C 66806.49 trades 266 01:54 O 66806.49 H 66815.80 L 66683.31 C 66719.95 trades 363 02:04 O 66719.95 H 66837.88 L 66632.78 C 66792.05 trades 302 02:14 O 66792.05 H 66868.53 L 66792.05 C 66846.81 trades 338 02:24 O 66846.81 H 67067.40 L 66829.58 C 67023.85 trades 1443 02:34 O 67023.85 H 67179.80 L 66996.58 C 67092.56 trades 1562 02:44 O 67092.56 H 67152.50 L 67042.90 C 67142.01 trades 710 02:54 O 67142.01 H 67152.08 L 67005.46 C 67025.14 trades 588 03:04 O 67025.14 H 67084.29 L 66976.96 C 67027.58 trades 578 03:14 O 67027.58 H 67142.60 L 66999.20 C 67080.39 trades 680 03:24 O 67080.39 H 67088.36 L 66986.81 C 67016.78 trades 430 03:34 O 67016.78 H 67016.78 L 66933.60 C 66947.77 trades 255 03:44 O 66947.77 H 67030.70 L 66919.90 C 67014.14 trades 210 03:54 O 67014.14 H 67034.81 L 66976.91 C 67014.02 trades 164 04:04 O 67014.02 H 67099.43 L 66932.64 C 66986.75 trades 473 04:14 O 66986.75 H 66986.75 L 66850.45 C 66913.57 trades 544 04:24 O 66913.57 H 66930.40 L 66852.36 C 66891.00 trades 630 04:34 O 66891.00 H 66899.80 L 66831.00 C 66854.25 trades 213 04:44 O 66854.25 H 67032.80 L 66827.42 C 67028.57 trades 480 04:54 O 67028.57 H 67093.50 L 66980.93 C 67067.50 trades 485 05:04 O 67067.50 H 67070.00 L 66932.02 C 66953.93 trades 235 05:14 O 66953.93 H 66953.93 L 66555.74 C 66593.44 trades 1005 05:24 O 66593.44 H 66657.20 L 66452.00 C 66638.38 trades 850 05:34 O 66638.38 H 66789.01 L 66638.38 C 66776.94 trades 478 05:44 O 66776.94 H 66994.49 L 66717.46 C 66948.35 trades 803 05:54 O 66948.35 H 67100.59 L 66911.79 C 66996.32 trades 768 06:04 O 66996.32 H 67046.36 L 66965.73 C 67006.48 trades 520 06:14 O 67006.48 H 67058.09 L 66978.30 C 67025.72 trades 620 06:24 O 67025.72 H 67045.61 L 66964.35 C 66976.82 trades 322 06:34 O 66976.82 H 67028.49 L 66972.78 C 67005.95 trades 460 06:44 O 67005.95 H 67356.29 L 66985.56 C 67013.59 trades 520 06:54 O 67013.59 H 67073.70 L 66975.89 C 67033.93 trades 729 07:04 O 67033.93 H 67428.00 L 67033.93 C 67242.87 trades 1911 07:14 O 67242.87 H 67438.01 L 67101.35 C 67173.94 trades 657 07:24 O 67173.94 H 67275.00 L 67067.05 C 67121.12 trades 719 07:34 O 67121.12 H 67273.99 L 67089.00 C 67235.41 trades 640 07:44 O 67235.41 H 67235.41 L 66913.50 C 66951.33 trades 727 07:54 O 66951.33 H 67107.00 L 66836.58 C 67039.53 trades 967 08:04 O 67039.53 H 67252.00 L 67039.53 C 67157.43 trades 980 08:14 O 67157.43 H 67191.00 L 67060.10 C 67078.14 trades 712 08:24 O 67078.14 H 67212.00 L 67065.40 C 67172.01 trades 509 08:34 O 67172.01 H 67194.95 L 67082.19 C 67097.29 trades 555 08:44 O 67097.29 H 67227.82 L 66965.54 C 67018.88 trades 734 08:54 O 67018.88 H 67186.26 L 66992.37 C 67009.56 trades 374 09:04 O 67009.56 H 67166.19 L 67001.06 C 67121.60 trades 763 09:14 O 67121.60 H 67153.00 L 67028.37 C 67066.31 trades 591 09:24 O 67066.31 H 67081.00 L 66964.27 C 67010.57 trades 628 09:34 O 67010.57 H 67153.97 L 66919.35 C 66957.99 trades 714 09:44 O 66957.99 H 67147.12 L 66873.90 C 66904.78 trades 592 09:54 O 66904.78 H 66963.44 L 66835.16 C 66887.55 trades 656 10:04 O 66887.55 H 66935.00 L 66804.70 C 66874.24 trades 632 10:14 O 66874.24 H 66970.76 L 66806.42 C 66938.20 trades 675 10:24 O 66938.20 H 66938.20 L 66861.40 C 66899.92 trades 921 10:34 O 66899.92 H 66907.34 L 66770.90 C 66814.37 trades 951 10:44 O 66814.37 H 67047.00 L 66799.34 C 66999.65 trades 1452 10:54 O 66999.65 H 67049.00 L 66941.81 C 67012.62 trades 493 11:04 O 67012.62 H 67068.31 L 66948.38 C 67026.33 trades 991 11:14 O 67026.33 H 67118.10 L 67022.44 C 67051.90 trades 863 11:24 O 67051.90 H 67152.26 L 67042.90 C 67140.66 trades 1026 11:34 O 67140.66 H 67291.82 L 67046.90 C 67167.62 trades 544 11:44 O 67167.62 H 67175.87 L 67049.89 C 67096.80 trades 649 11:54 O 67096.80 H 67159.00 L 67068.87 C 67105.92 trades 807 12:04 O 67105.92 H 67283.62 L 67040.93 C 67208.10 trades 1050 12:14 O 67208.10 H 67275.00 L 67094.66 C 67150.40 trades 1002 12:24 O 67150.40 H 67811.00 L 67119.84 C 67362.47 trades 4056 12:34 O 67362.47 H 67475.00 L 67292.63 C 67415.71 trades 1566 12:44 O 67415.71 H 67604.00 L 67323.60 C 67501.76 trades 1796 12:54 O 67501.76 H 67760.57 L 67501.76 C 67676.41 trades 3217 13:04 O 67676.41 H 67751.98 L 67526.98 C 67590.00 trades 1181 13:14 O 67590.00 H 67628.29 L 67483.94 C 67602.15 trades 859 13:24 O 67602.15 H 67682.10 L 67494.54 C 67651.05 trades 1192 13:34 O 67651.05 H 67915.00 L 67547.97 C 67872.14 trades 2431 13:44 O 67872.14 H 68022.00 L 67747.50 C 67844.13 trades 1622 13:54 O 67844.13 H 67865.97 L 67700.00 C 67820.41 trades 2450 14:04 O 67820.41 H 68262.00 L 67792.67 C 67893.09 trades 1152 14:14 O 67893.09 H 68279.00 L 67865.89 C 68208.99 trades 2568 14:24 O 68208.99 H 68748.51 L 68199.99 C 68667.52 trades 4816 14:34 O 68667.52 H 68790.00 L 68522.91 C 68716.45 trades 3142 14:44 O 68716.45 H 69295.81 L 68545.00 C 68999.47 trades 6112 14:54 O 68999.47 H 69666.40 L 68266.12 C 69555.45 trades 6293 15:04 O 69555.45 H 69671.08 L 69106.00 C 69298.75 trades 4183 15:14 O 69298.75 H 69500.00 L 69231.21 C 69436.90 trades 3098 15:24 O 69436.90 H 69580.06 L 69354.86 C 69519.15 trades 2829 15:34 O 69519.15 H 69729.60 L 69487.70 C 69654.40 trades 2803 15:44 O 69654.40 H 70000.00 L 69473.00 C 69903.99 trades 3593 15:54 O 69903.99 H 70016.90 L 69333.00 C 69646.89 trades 4499 16:04 O 69646.89 H 69747.77 L 69492.27 C 69624.57 trades 2110 16:14 O 69624.57 H 69642.00 L 69379.00 C 69438.45 trades 1577 16:24 O 69438.45 H 69607.50 L 69276.60 C 69563.60 trades 2392 16:34 O 69563.60 H 69630.00 L 69393.46 C 69454.90 trades 1342 16:44 O 69454.90 H 69800.00 L 69354.30 C 69602.43 trades 1610 16:54 O 69602.43 H 69650.00 L 69504.38 C 69537.44 trades 1123 17:04 O 69537.44 H 69704.23 L 69499.62 C 69672.26 trades 1076 17:14 O 69672.26 H 69733.16 L 69596.48 C 69616.49 trades 908 17:24 O 69616.49 H 69706.00 L 69533.85 C 69678.19 trades 1086 17:34 O 69678.19 H 69774.92 L 69650.90 C 69677.60 trades 1118 17:44 O 69677.60 H 69788.49 L 69632.10 C 69710.33 trades 1343 17:54 O 69710.33 H 69793.59 L 69631.14 C 69772.41 trades 947 18:04 O 69772.41 H 70033.00 L 69735.38 C 69801.01 trades 1886 18:14 O 69801.01 H 70016.70 L 69074.00 C 69667.12 trades 1092 18:24 O 69667.12 H 69707.10 L 69448.00 C 69610.92 trades 1283 18:34 O 69610.92 H 69670.19 L 69535.00 C 69584.36 trades 1248 18:44 O 69584.36 H 69769.56 L 69564.00 C 69746.38 trades 886 18:54 O 69746.38 H 69870.62 L 69746.38 C 69830.90 trades 858 19:04 O 69830.90 H 70188.40 L 69762.00 C 69841.14 trades 3876 19:14 O 69841.14 H 70193.00 L 69790.35 C 70153.83 trades 1506 19:24 O 70153.83 H 70191.13 L 69974.10 C 70036.11 trades 1116 19:34 O 70036.11 H 70199.99 L 69995.10 C 70154.94 trades 1075 19:44 O 70154.94 H 70304.58 L 70039.32 C 70217.54 trades 2379 19:54 O 70217.54 H 70347.53 L 69957.00 C 70073.46 trades 2329 20:04 O 70073.46 H 70272.56 L 70059.41 C 70085.39 trades 1169 20:14 O 70085.39 H 70142.80 L 69999.50 C 70008.16 trades 829 20:24 O 70008.16 H 70184.58 L 70003.34 C 70091.59 trades 997 20:34 O 70091.59 H 70208.40 L 70010.00 C 70074.94 trades 894 20:44 O 70074.94 H 70170.81 L 70030.84 C 70068.60 trades 931 20:54 O 70068.60 H 70100.80 L 69983.44 C 70010.52 trades 779 21:04 O 70010.52 H 70211.64 L 69909.00 C 70167.73 trades 1696 21:14 O 70167.73 H 70228.10 L 70069.64 C 70101.53 trades 1438 21:24 O 70101.53 H 70545.20 L 70082.74 C 70506.90 trades 3444 21:34 O 70506.90 H 70760.20 L 70101.70 C 70155.09 trades 3911 21:44 O 70155.09 H 70277.90 L 70001.00 C 70240.10 trades 1188 21:54 O 70240.10 H 70308.60 L 69992.52 C 70067.85 trades 1789 22:04 O 70067.85 H 70179.70 L 69900.01 C 69934.57 trades 1612 22:14 O 69934.57 H 70023.39 L 69870.16 C 69946.98 trades 1256 22:24 O 69946.98 H 69946.98 L 69582.83 C 69651.74 trades 2304 22:34 O 69651.74 H 69909.30 L 69583.81 C 69839.57 trades 1216 22:44 O 69839.57 H 69927.40 L 69717.34 C 69795.84 trades 1267 22:54 O 69795.84 H 69863.00 L 69758.23 C 69798.15 trades 1141 23:04 O 69798.15 H 69860.98 L 69732.24 C 69786.46 trades 841 23:14 O 69786.46 H 69906.00 L 69741.01 C 69831.07 trades 1464 23:24 O 69831.07 H 69931.70 L 69756.20 C 69791.93 trades 844 23:34 O 69791.93 H 69963.30 L 69791.93 C 69857.53 trades 1110 23:44 O 69857.53 H 69938.60 L 69807.08 C 69910.75 trades 708 23:54 O 69910.75 H 69922.40 L 69766.00 C 69792.02 trades 588 00:04 O 69792.02 H 69876.80 L 69703.90 C 69799.95 trades 1214 00:14 O 69799.95 H 69955.00 L 69773.80 C 69876.17 trades 750 00:24 O 69876.17 H 69918.20 L 69761.53 C 69887.62 trades 697 00:34 O 69887.62 H 70035.49 L 69753.81 C 69903.26 trades 932 00:44 O 69903.26 H 69903.26 L 69658.93 C 69709.75 trades 1471 00:54 O 69709.75 H 69747.70 L 69607.40 C 69647.62 trades 838 01:04 O 69647.62 H 69737.20 L 69364.00 C 69664.13 trades 827 01:14 O 69664.13 H 69676.63 L 69514.91 C 69559.98 trades 1220 01:24 O 69559.98 H 69595.20 L 69441.74 C 69517.41 trades 1260 01:34 O 69517.41 H 69578.60 L 69451.60 C 69452.69 trades 853 01:44 O 69452.69 H 69636.50 L 69452.69 C 69613.99 trades 565 01:54 O 69613.99 H 69697.48 L 69515.50 C 69535.11 trades 576 02:04 O 69535.11 H 69537.64 L 69441.70 C 69463.78 trades 562 02:14 O 69463.78 H 69537.20 L 69398.10 C 69427.72 trades 697 02:24 O 69427.72 H 69496.69 L 69390.30 C 69473.83 trades 424 02:34 O 69473.83 H 69531.90 L 69375.10 C 69478.04 trades 526 02:44 O 69478.04 H 69478.04 L 69361.53 C 69396.96 trades 539 02:54 O 69396.96 H 69619.10 L 69396.96 C 69578.35 trades 851 03:04 O 69578.35 H 69712.93 L 69550.30 C 69576.98 trades 1164 03:14 O 69576.98 H 69729.05 L 69562.40 C 69602.04 trades 537 03:24 O 69602.04 H 69602.04 L 69508.18 C 69533.90 trades 454 03:34 O 69533.90 H 69577.00 L 69489.47 C 69534.49 trades 381 03:44 O 69534.49 H 69661.30 L 69534.49 C 69601.60 trades 498 03:54 O 69601.60 H 69626.60 L 69507.71 C 69517.55 trades 371 04:04 O 69517.55 H 69639.88 L 69517.55 C 69617.01 trades 232 04:14 O 69617.01 H 69809.22 L 69617.01 C 69794.80 trades 590 04:24 O 69794.80 H 69922.00 L 69786.83 C 69834.76 trades 1134 04:34 O 69834.76 H 69869.50 L 69679.40 C 69691.08 trades 560 04:44 O 69691.08 H 69766.55 L 69678.70 C 69734.73 trades 415 04:54 O 69734.73 H 69968.92 L 69643.55 C 69682.76 trades 619 05:04 O 69682.76 H 69732.50 L 69647.60 C 69664.76 trades 708 05:14 O 69664.76 H 69777.50 L 69607.26 C 69729.09 trades 704 05:24 O 69729.09 H 69784.28 L 69569.50 C 69631.52 trades 852 05:34 O 69631.52 H 69677.25 L 69581.40 C 69620.23 trades 562 05:44 O 69620.23 H 69770.15 L 69549.63 C 69575.17 trades 722 05:54 O 69575.17 H 69691.10 L 69535.10 C 69588.39 trades 630 06:04 O 69588.39 H 69733.71 L 69577.00 C 69698.32 trades 728 06:14 O 69698.32 H 69698.32 L 69572.01 C 69579.39 trades 571 06:24 O 69579.39 H 69580.40 L 69335.00 C 69404.93 trades 1150 06:34 O 69404.93 H 69508.85 L 69269.30 C 69487.87 trades 1168 06:44 O 69487.87 H 69526.40 L 69375.54 C 69418.45 trades 602 06:54 O 69418.45 H 69539.00 L 69386.70 C 69505.02 trades 744 07:04 O 69505.02 H 69660.08 L 69504.20 C 69617.10 trades 914 07:14 O 69617.10 H 69635.96 L 69522.00 C 69536.59 trades 1002 07:24 O 69536.59 H 69581.78 L 69517.88 C 69561.89 trades 572 07:34 O 69561.89 H 69561.89 L 69440.62 C 69467.01 trades 1002 07:44 O 69467.01 H 69495.50 L 69407.00 C 69435.83 trades 1222 07:54 O 69435.83 H 69567.73 L 69360.74 C 69399.41 trades 930 08:04 O 69399.41 H 69492.00 L 69210.79 C 69470.80 trades 1710 08:14 O 69470.80 H 69594.21 L 69447.71 C 69589.63 trades 903 08:24 O 69589.63 H 69768.65 L 69586.05 C 69704.65 trades 1409 08:34 O 69704.65 H 69845.70 L 69704.65 C 69753.31 trades 2367 08:44 O 69753.31 H 69970.63 L 69669.00 C 69819.06 trades 1717 08:54 O 69819.06 H 69891.40 L 69749.77 C 69851.02 trades 1112 09:04 O 69851.02 H 69864.61 L 69753.25 C 69805.20 trades 1116 09:14 O 69805.20 H 69968.00 L 69641.08 C 69725.05 trades 1906 09:24 O 69725.05 H 69831.00 L 69622.40 C 69798.21 trades 1151 09:34 O 69798.21 H 69887.60 L 69702.00 C 69828.06 trades 1177 09:44 O 69828.06 H 69888.10 L 69712.08 C 69728.21 trades 998 09:54 O 69728.21 H 69899.15 L 69684.60 C 69795.43 trades 1306 10:04 O 69795.43 H 69895.23 L 69545.90 C 69680.98 trades 1111 10:14 O 69680.98 H 69690.40 L 69547.80 C 69572.69 trades 1128 10:24 O 69572.69 H 69751.40 L 69550.49 C 69718.35 trades 1083 10:34 O 69718.35 H 69814.13 L 69668.70 C 69747.83 trades 830 10:44 O 69747.83 H 69800.51 L 69718.60 C 69741.46 trades 590 10:54 O 69741.46 H 69881.65 L 69741.00 C 69795.77 trades 871 11:04 O 69795.77 H 69887.59 L 69626.00 C 69859.54 trades 885 11:14 O 69859.54 H 69991.95 L 69806.68 C 69931.63 trades 1016 11:24 O 69931.63 H 70095.00 L 69908.50 C 69944.77 trades 1557 11:34 O 69944.77 H 70067.38 L 69859.00 C 69910.43 trades 737 11:44 O 69910.43 H 70000.00 L 69887.15 C 69951.97 trades 1024 11:54 O 69951.97 H 69995.30 L 69830.29 C 69877.66 trades 1618 12:04 O 69877.66 H 69944.04 L 69812.80 C 69858.90 trades 1650 12:14 O 69858.90 H 69935.27 L 69801.37 C 69815.96 trades 1166 12:24 O 69815.96 H 69980.72 L 68586.00 C 68873.38 trades 11478 12:34 O 68873.38 H 69092.87 L 68499.55 C 68952.01 trades 7330 12:44 O 68952.01 H 68952.01 L 68251.89 C 68635.34 trades 6981 12:54 O 68635.34 H 68925.00 L 68396.21 C 68576.62 trades 3036 13:04 O 68576.62 H 68576.62 L 68280.14 C 68374.05 trades 2511 13:14 O 68374.05 H 68639.90 L 68275.90 C 68417.04 trades 1958 13:24 O 68417.04 H 68505.00 L 68269.86 C 68357.33 trades 2131 13:34 O 68357.33 H 68426.17 L 68000.01 C 68364.48 trades 4806 13:44 O 68364.48 H 68610.00 L 68231.72 C 68337.10 trades 3510 13:54 O 68337.10 H 68532.20 L 68230.55 C 68500.51 trades 2324 14:04 O 68500.51 H 68520.37 L 68227.83 C 68352.71 trades 2349 14:14 O 68352.71 H 68485.50 L 68068.70 C 68253.19 trades 2577 14:24 O 68253.19 H 68558.27 L 68249.70 C 68319.65 trades 1911 14:34 O 68319.65 H 68410.50 L 67999.00 C 68034.22 trades 2026 14:44 O 68034.22 H 68222.00 L 67676.50 C 67908.99 trades 4890 14:54 O 67908.99 H 68020.13 L 67804.79 C 67988.10 trades 1846 15:04 O 67988.10 H 68185.00 L 67969.43 C 68119.96 trades 1914 15:14 O 68119.96 H 68250.62 L 68108.60 C 68195.44 trades 1268 15:24 O 68195.44 H 68390.00 L 68189.70 C 68353.54 trades 1299 15:34 O 68353.54 H 68525.14 L 68313.61 C 68444.64 trades 1044 15:44 O 68444.64 H 68487.60 L 68326.52 C 68361.63 trades 974 15:54 O 68361.63 H 68430.70 L 68330.28 C 68386.34 trades 735 16:04 O 68386.34 H 68460.61 L 68347.80 C 68439.16 trades 666 16:14 O 68439.16 H 68443.70 L 68335.30 C 68417.86 trades 862 16:24 O 68417.86 H 68748.80 L 68404.70 C 68632.79 trades 1491 16:34 O 68632.79 H 68739.00 L 68553.86 C 68685.70 trades 1764 16:44 O 68685.70 H 68767.00 L 68571.81 C 68650.31 trades 904 16:54 O 68650.31 H 68700.01 L 68576.90 C 68600.87 trades 624 17:04 O 68600.87 H 68663.29 L 68583.34 C 68637.73 trades 833 17:14 O 68637.73 H 68637.73 L 68461.87 C 68568.31 trades 785 17:24 O 68568.31 H 68568.31 L 68475.79 C 68492.93 trades 490 17:34 O 68492.93 H 68564.53 L 68425.40 C 68446.44 trades 798 17:44 O 68446.44 H 68505.28 L 68372.40 C 68399.20 trades 691 17:54 O 68399.20 H 68558.35 L 68399.20 C 68520.73 trades 629 18:04 O 68520.73 H 68576.51 L 68507.32 C 68516.58 trades 512 18:14 O 68516.58 H 68603.66 L 68498.10 C 68561.36 trades 479 18:24 O 68561.36 H 68596.90 L 68514.30 C 68586.77 trades 382 18:34 O 68586.77 H 68639.60 L 68507.00 C 68618.71 trades 527 18:44 O 68618.71 H 68640.00 L 68574.97 C 68605.37 trades 390 18:54 O 68605.37 H 68688.21 L 68580.28 C 68672.82 trades 736 19:04 O 68672.82 H 68697.24 L 68633.90 C 68659.82 trades 482 19:14 O 68659.82 H 68751.08 L 68652.66 C 68730.29 trades 649 19:24 O 68730.29 H 68756.09 L 68640.08 C 68677.49 trades 674 19:34 O 68677.49 H 68695.58 L 68579.00 C 68603.28 trades 639 19:44 O 68603.28 H 68687.01 L 68593.11 C 68599.33 trades 677 19:54 O 68599.33 H 68782.82 L 68597.71 C 68737.96 trades 946 20:04 O 68737.96 H 68808.67 L 68711.41 C 68755.27 trades 597 20:14 O 68755.27 H 68784.32 L 68717.70 C 68746.70 trades 478 20:24 O 68746.70 H 68751.70 L 68693.89 C 68705.97 trades 475 20:34 O 68705.97 H 68738.86 L 68657.77 C 68665.29 trades 413 20:44 O 68665.29 H 68849.21 L 68631.10 C 68678.76 trades 547 20:54 O 68678.76 H 68704.19 L 68645.80 C 68691.34 trades 666 21:04 O 68691.34 H 68756.47 L 68611.00 C 68746.56 trades 375 21:14 O 68746.56 H 68768.91 L 68721.36 C 68752.61 trades 336 21:24 O 68752.61 H 68762.62 L 68685.90 C 68755.81 trades 400 21:34 O 68755.81 H 68791.50 L 68711.30 C 68738.17 trades 670 21:44 O 68738.17 H 68774.84 L 68505.80 C 68617.41 trades 1937 21:54 O 68617.41 H 68702.69 L 68507.00 C 68655.06 trades 853 22:04 O 68655.06 H 68658.06 L 68601.73 C 68620.32 trades 271 22:14 O 68620.32 H 68686.41 L 68620.32 C 68683.95 trades 188 22:24 O 68683.95 H 68693.17 L 68601.80 C 68686.55 trades 439 22:34 O 68686.55 H 68690.10 L 68652.00 C 68676.75 trades 225 22:44 O 68676.75 H 68676.75 L 68604.58 C 68633.40 trades 468 22:54 O 68633.40 H 68645.21 L 68574.20 C 68614.73 trades 289 23:04 O 68614.73 H 68754.36 L 68595.50 C 68618.86 trades 250 23:14 O 68618.86 H 68680.22 L 68586.60 C 68665.25 trades 217 23:24 O 68665.25 H 68725.41 L 68646.82 C 68656.90 trades 282 23:34 O 68656.90 H 68666.10 L 68641.14 C 68642.34 trades 110 23:44 O 68642.34 H 68648.86 L 68620.18 C 68628.63 trades 231 23:54 O 68628.63 H 68655.20 L 68604.50 C 68632.85 trades 231 00:04 O 68632.85 H 68754.36 L 68598.30 C 68669.10 trades 249 00:14 O 68669.10 H 68669.10 L 68586.35 C 68626.70 trades 242 00:24 O 68626.70 H 68677.40 L 68609.10 C 68632.61 trades 334 00:34 O 68632.61 H 68669.44 L 68609.29 C 68649.80 trades 269 00:44 O 68649.80 H 68649.80 L 68556.60 C 68591.83 trades 377 00:54 O 68591.83 H 68624.68 L 68533.75 C 68559.54 trades 388 01:04 O 68559.54 H 68650.64 L 68559.54 C 68648.89 trades 117 01:14 O 68648.89 H 68656.20 L 68593.05 C 68609.86 trades 332 01:24 O 68609.86 H 68675.53 L 68572.98 C 68644.66 trades 428 01:34 O 68644.66 H 68644.66 L 68575.18 C 68603.14 trades 438 01:44 O 68603.14 H 68631.80 L 68539.33 C 68566.29 trades 382 01:54 O 68566.29 H 68568.66 L 68464.20 C 68465.11 trades 493 02:04 O 68465.11 H 68560.19 L 68465.11 C 68551.29 trades 135 02:14 O 68551.29 H 68562.60 L 68538.06 C 68560.46 trades 226 02:24 O 68560.46 H 68574.30 L 68491.15 C 68517.93 trades 143 02:34 O 68517.93 H 68589.86 L 68514.56 C 68582.78 trades 227 02:44 O 68582.78 H 68590.10 L 68521.70 C 68535.82 trades 159 02:54 O 68535.82 H 68559.95 L 68517.94 C 68529.21 trades 130 03:04 O 68529.21 H 68537.70 L 68497.18 C 68523.60 trades 187 03:14 O 68523.60 H 68588.30 L 68519.00 C 68553.77 trades 302 03:24 O 68553.77 H 68577.70 L 68552.90 C 68566.91 trades 203 03:35 O 68566.91 H 68596.43 L 68565.20 C 68587.10 trades 169 03:45 O 68587.10 H 68594.57 L 68562.32 C 68565.61 trades 121 03:55 O 68565.61 H 68573.30 L 68514.85 C 68526.71 trades 330 04:05 O 68526.71 H 68691.23 L 68482.68 C 68513.16 trades 292 04:15 O 68513.16 H 68554.16 L 68509.65 C 68536.39 trades 112 04:26 O 68536.39 H 68550.96 L 68510.64 C 68522.81 trades 126 04:36 O 68522.81 H 68526.01 L 68502.45 C 68518.31 trades 119 04:46 O 68518.31 H 68536.34 L 68483.50 C 68514.95 trades 306 04:56 O 68514.95 H 68522.99 L 68436.37 C 68457.57 trades 342 05:06 O 68457.57 H 68546.50 L 68438.82 C 68533.69 trades 415 05:16 O 68533.69 H 68653.09 L 68497.02 C 68513.52 trades 317 05:26 O 68513.52 H 68568.37 L 68506.47 C 68561.94 trades 133 05:36 O 68561.94 H 68564.30 L 68483.46 C 68488.79 trades 313 05:46 O 68488.79 H 68555.99 L 68474.73 C 68544.95 trades 310 05:56 O 68544.95 H 68596.88 L 68543.80 C 68591.60 trades 254 06:06 O 68591.60 H 68764.62 L 68546.10 C 68591.50 trades 369 06:16 O 68591.50 H 68612.04 L 68579.58 C 68594.10 trades 251 06:26 O 68594.10 H 68623.82 L 68579.60 C 68606.46 trades 292 06:36 O 68606.46 H 68679.77 L 68601.48 C 68636.47 trades 373 06:46 O 68636.47 H 68647.80 L 68627.45 C 68636.50 trades 250 06:56 O 68636.50 H 68664.61 L 68597.40 C 68655.79 trades 418 07:06 O 68655.79 H 68671.55 L 68634.37 C 68661.24 trades 355 07:16 O 68661.24 H 68682.37 L 68642.05 C 68672.61 trades 312 07:26 O 68672.61 H 68715.45 L 68668.70 C 68702.70 trades 449 07:36 O 68702.70 H 68714.42 L 68669.60 C 68699.91 trades 390 07:46 O 68699.91 H 68724.00 L 68681.44 C 68692.49 trades 326 07:56 O 68692.49 H 68703.00 L 68609.60 C 68615.76 trades 460 08:06 O 68615.76 H 68661.82 L 68595.00 C 68626.48 trades 593 08:16 O 68626.48 H 68689.62 L 68580.81 C 68599.02 trades 524 08:26 O 68599.02 H 68631.35 L 68539.51 C 68547.58 trades 464 08:36 O 68547.58 H 68700.00 L 68547.58 C 68593.39 trades 356 08:46 O 68593.39 H 68603.75 L 68567.36 C 68593.01 trades 389 08:56 O 68593.01 H 68801.02 L 68593.01 C 68655.94 trades 437 09:06 O 68655.94 H 68699.67 L 68650.56 C 68668.35 trades 345 09:16 O 68668.35 H 68696.00 L 68646.24 C 68660.44 trades 312 09:26 O 68660.44 H 68677.00 L 68642.20 C 68656.88 trades 283 09:36 O 68656.88 H 68688.96 L 68602.10 C 68634.47 trades 533 09:46 O 68634.47 H 68637.00 L 68610.24 C 68613.22 trades 353 09:56 O 68613.22 H 68623.51 L 68571.70 C 68600.92 trades 427 10:06 O 68600.92 H 68617.60 L 68572.51 C 68595.06 trades 424 10:16 O 68595.06 H 68627.60 L 68576.57 C 68620.59 trades 386 10:26 O 68620.59 H 68676.00 L 68571.12 C 68610.07 trades 530 10:36 O 68610.07 H 68613.00 L 68565.40 C 68577.37 trades 444 10:46 O 68577.37 H 68607.84 L 68514.00 C 68601.05 trades 259 10:56 O 68601.05 H 68635.80 L 68575.90 C 68617.69 trades 314 11:06 O 68617.69 H 68700.00 L 68585.35 C 68606.83 trades 509 11:16 O 68606.83 H 68650.00 L 68587.84 C 68598.17 trades 232 11:26 O 68598.17 H 68666.00 L 68580.30 C 68608.95 trades 263 11:36 O 68608.95 H 68795.63 L 68569.10 C 68587.46 trades 406 11:46 O 68587.46 H 68648.20 L 68579.49 C 68608.29 trades 368 11:56 O 68608.29 H 68631.70 L 68566.20 C 68626.35 trades 392 12:06 O 68626.35 H 68648.81 L 68518.00 C 68633.30 trades 278 12:16 O 68633.30 H 68654.00 L 68600.30 C 68642.54 trades 326 12:26 O 68642.54 H 68666.00 L 68583.30 C 68653.56 trades 523 12:36 O 68653.56 H 68739.01 L 68626.00 C 68689.54 trades 557 12:46 O 68689.54 H 68741.63 L 68661.60 C 68718.84 trades 503 12:56 O 68718.84 H 68735.78 L 68649.10 C 68691.77 trades 350 13:06 O 68691.77 H 68709.83 L 68639.10 C 68704.11 trades 425 13:16 O 68704.11 H 68745.38 L 68646.10 C 68728.18 trades 339 13:26 O 68728.18 H 68739.30 L 68664.00 C 68704.48 trades 421 13:36 O 68704.48 H 68749.00 L 68581.30 C 68655.83 trades 460 13:46 O 68655.83 H 68708.00 L 68474.20 C 68622.85 trades 506 13:56 O 68622.85 H 68677.60 L 68578.80 C 68639.19 trades 372 14:06 O 68639.19 H 68681.48 L 68628.40 C 68661.35 trades 346 14:16 O 68661.35 H 68680.30 L 68625.80 C 68674.84 trades 267 14:26 O 68674.84 H 68732.25 L 68659.90 C 68727.03 trades 343 14:36 O 68727.03 H 68748.00 L 68635.70 C 68704.20 trades 366 14:46 O 68704.20 H 68800.56 L 68675.70 C 68727.27 trades 297 14:56 O 68727.27 H 68746.92 L 68690.80 C 68735.45 trades 568 15:06 O 68735.45 H 68746.50 L 68655.50 C 68710.28 trades 364 15:16 O 68710.28 H 68756.49 L 68650.40 C 68711.87 trades 462 15:26 O 68711.87 H 68759.20 L 68679.00 C 68703.75 trades 328 15:36 O 68703.75 H 68768.78 L 68658.40 C 68738.16 trades 480 15:46 O 68738.16 H 68838.27 L 68681.60 C 68763.51 trades 368 15:56 O 68763.51 H 68822.65 L 68716.50 C 68810.29 trades 316 16:06 O 68810.29 H 68810.29 L 68697.70 C 68774.59 trades 442 16:16 O 68774.59 H 68846.10 L 68723.47 C 68841.69 trades 294 16:26 O 68841.69 H 68950.88 L 68781.30 C 68917.22 trades 966 16:36 O 68917.22 H 68945.16 L 68846.80 C 68933.57 trades 338 16:46 O 68933.57 H 69083.80 L 68856.10 C 69042.67 trades 1183 16:56 O 69042.67 H 69163.00 L 68923.70 C 68988.92 trades 1018 17:06 O 68988.92 H 69092.20 L 68932.70 C 69050.64 trades 710 17:16 O 69050.64 H 69050.64 L 68951.20 C 68995.75 trades 533 17:26 O 68995.75 H 69075.03 L 68892.90 C 68990.54 trades 634 17:36 O 68990.54 H 69031.55 L 68894.60 C 68985.88 trades 499 17:46 O 68985.88 H 69155.00 L 68928.00 C 69005.32 trades 511 17:56 O 69005.32 H 69022.45 L 68926.60 C 68987.73 trades 591 18:06 O 68987.73 H 69027.63 L 68892.60 C 68931.82 trades 419 18:16 O 68931.82 H 68975.73 L 68882.50 C 68941.89 trades 445 18:26 O 68941.89 H 68987.09 L 68882.70 C 68927.75 trades 394 18:36 O 68927.75 H 68945.27 L 68856.10 C 68899.95 trades 330 18:46 O 68899.95 H 68924.00 L 68846.40 C 68857.39 trades 237 18:56 O 68857.39 H 68946.38 L 68857.39 C 68886.95 trades 246 19:06 O 68886.95 H 68927.50 L 68861.50 C 68887.97 trades 252 19:16 O 68887.97 H 68931.74 L 68857.52 C 68920.85 trades 323 19:26 O 68920.85 H 68941.22 L 68728.20 C 68785.98 trades 523 19:36 O 68785.98 H 68864.29 L 68698.40 C 68803.13 trades 552 19:46 O 68803.13 H 68983.60 L 68656.00 C 68714.89 trades 628 19:56 O 68714.89 H 68787.16 L 68681.60 C 68731.88 trades 780 20:06 O 68731.88 H 68820.00 L 68658.00 C 68704.27 trades 666 20:16 O 68704.27 H 68793.57 L 68638.50 C 68782.06 trades 565 20:26 O 68782.06 H 68800.00 L 68655.00 C 68691.63 trades 643 20:36 O 68691.63 H 68757.17 L 68664.60 C 68747.46 trades 624 20:46 O 68747.46 H 68767.44 L 68692.60 C 68730.15 trades 438 20:56 O 68730.15 H 68760.76 L 68675.60 C 68704.35 trades 414 21:06 O 68704.35 H 68772.70 L 68689.20 C 68734.58 trades 340 21:16 O 68734.58 H 68843.63 L 68729.70 C 68810.46 trades 264 21:26 O 68810.46 H 68843.97 L 68773.80 C 68790.19 trades 200 21:36 O 68790.19 H 68892.24 L 68775.40 C 68863.25 trades 721 21:46 O 68863.25 H 68901.50 L 68802.50 C 68857.53 trades 323 21:56 O 68857.53 H 68925.90 L 68804.80 C 68841.81 trades 412 22:06 O 68841.81 H 68888.05 L 68780.30 C 68874.03 trades 301 22:16 O 68874.03 H 68901.29 L 68785.50 C 68819.47 trades 349 22:26 O 68819.47 H 68819.47 L 68733.10 C 68788.13 trades 387 22:36 O 68788.13 H 68791.80 L 68718.90 C 68736.75 trades 377 22:46 O 68736.75 H 68778.50 L 68716.60 C 68769.26 trades 108 22:56 O 68769.26 H 68790.82 L 68716.70 C 68732.95 trades 599 23:06 O 68732.95 H 68744.30 L 68683.40 C 68727.79 trades 225 23:16 O 68727.79 H 68787.07 L 68727.79 C 68749.29 trades 142 23:26 O 68749.29 H 68822.80 L 68741.23 C 68803.07 trades 139 23:36 O 68803.07 H 68812.84 L 68680.00 C 68783.78 trades 597 23:46 O 68783.78 H 68857.77 L 68696.70 C 68808.46 trades 479 23:56 O 68808.46 H 68845.18 L 68751.91 C 68842.85 trades 323 00:06 O 68842.85 H 68863.37 L 68824.00 C 68850.48 trades 112 00:16 O 68850.48 H 68853.38 L 68815.38 C 68826.68 trades 83 00:26 O 68826.68 H 68892.72 L 68826.68 C 68841.33 trades 135 00:36 O 68841.33 H 68859.39 L 68803.40 C 68824.60 trades 226 00:47 O 68824.60 H 68875.89 L 68795.30 C 68828.90 trades 246 00:57 O 68828.90 H 68932.22 L 68811.10 C 68900.51 trades 548 01:07 O 68900.51 H 68984.98 L 68885.30 C 68906.89 trades 235 01:17 O 68906.89 H 68924.80 L 68827.80 C 68860.41 trades 298 01:27 O 68860.41 H 68985.12 L 68826.10 C 68918.33 trades 254 01:37 O 68918.33 H 68989.51 L 68845.90 C 68908.08 trades 488 01:47 O 68908.08 H 68951.23 L 68862.40 C 68911.21 trades 143 01:57 O 68911.21 H 68985.11 L 68828.40 C 68884.19 trades 326 02:07 O 68884.19 H 68938.83 L 68872.50 C 68893.58 trades 192 02:17 O 68893.58 H 68906.60 L 68843.37 C 68848.36 trades 115 02:27 O 68848.36 H 69143.36 L 68830.95 C 68841.72 trades 135 02:38 O 68841.72 H 68864.42 L 68811.80 C 68816.79 trades 153 02:48 O 68816.79 H 68829.99 L 68806.03 C 68815.40 trades 92 02:58 O 68815.40 H 68856.71 L 68809.40 C 68848.30 trades 246 03:09 O 68848.30 H 68893.43 L 68827.10 C 68884.06 trades 91 03:19 O 68884.06 H 68890.11 L 68820.70 C 68824.29 trades 144 03:29 O 68824.29 H 68919.50 L 68823.70 C 68904.79 trades 238 03:39 O 68904.79 H 69002.70 L 68887.70 C 68922.77 trades 183 03:49 O 68922.77 H 68973.38 L 68894.00 C 68931.71 trades 82 03:59 O 68931.71 H 69223.58 L 68872.92 C 68878.98 trades 126 04:09 O 68878.98 H 68921.85 L 68867.50 C 68870.92 trades 138 04:19 O 68870.92 H 68875.73 L 68806.22 C 68843.17 trades 177 04:29 O 68843.17 H 69080.89 L 68822.31 C 68843.59 trades 119 04:39 O 68843.59 H 68869.42 L 68822.99 C 68846.86 trades 144 04:49 O 68846.86 H 68849.51 L 68783.00 C 68798.19 trades 355 04:59 O 68798.19 H 68832.17 L 68780.20 C 68795.92 trades 338 05:09 O 68795.92 H 68795.92 L 68729.17 C 68744.88 trades 141 05:19 O 68744.88 H 68810.78 L 68728.40 C 68788.64 trades 273 05:29 O 68788.64 H 68917.62 L 68784.20 C 68902.99 trades 484 05:39 O 68902.99 H 69000.00 L 68864.68 C 68888.62 trades 485 05:49 O 68888.62 H 68920.98 L 68862.56 C 68876.81 trades 177 05:59 O 68876.81 H 68945.66 L 68859.71 C 68864.18 trades 466 06:09 O 68864.18 H 68907.20 L 68806.80 C 68826.09 trades 792 06:19 O 68826.09 H 68846.00 L 68763.00 C 68773.59 trades 402 06:29 O 68773.59 H 68832.76 L 68744.80 C 68763.21 trades 337 06:39 O 68763.21 H 68832.29 L 68640.70 C 68684.93 trades 724 06:49 O 68684.93 H 68736.90 L 68665.90 C 68708.09 trades 341 06:59 O 68708.09 H 68739.82 L 68686.50 C 68715.65 trades 363 07:09 O 68715.65 H 68756.30 L 68550.97 C 68751.35 trades 1237 07:19 O 68751.35 H 68790.07 L 68710.10 C 68781.29 trades 509 07:29 O 68781.29 H 68781.29 L 68724.34 C 68742.66 trades 345 07:39 O 68742.66 H 68802.86 L 68742.66 C 68770.67 trades 439 07:49 O 68770.67 H 68783.94 L 68743.94 C 68765.01 trades 321 07:59 O 68765.01 H 68803.84 L 68736.47 C 68794.32 trades 436 08:09 O 68794.32 H 68838.80 L 68761.82 C 68772.82 trades 355 08:19 O 68772.82 H 68778.00 L 68725.20 C 68734.85 trades 289 08:29 O 68734.85 H 68755.62 L 68725.96 C 68731.78 trades 312 08:39 O 68731.78 H 68744.44 L 68702.40 C 68705.05 trades 429 08:49 O 68705.05 H 68808.03 L 68703.96 C 68773.23 trades 463 08:59 O 68773.23 H 68805.24 L 68668.58 C 68786.80 trades 390 09:09 O 68786.80 H 68874.81 L 68786.80 C 68865.72 trades 486 09:19 O 68865.72 H 68906.08 L 68840.96 C 68901.92 trades 462 09:29 O 68901.92 H 68913.33 L 68846.40 C 68860.36 trades 334 09:39 O 68860.36 H 68860.36 L 68775.92 C 68788.35 trades 413 09:49 O 68788.35 H 68827.10 L 68730.03 C 68805.77 trades 371 09:59 O 68805.77 H 68959.98 L 68804.61 C 68841.17 trades 339 10:09 O 68841.17 H 68897.06 L 68841.17 C 68888.66 trades 273 10:19 O 68888.66 H 68911.00 L 68802.59 C 68903.09 trades 267 10:29 O 68903.09 H 68976.11 L 68878.60 C 68883.52 trades 293 10:39 O 68883.52 H 68933.04 L 68881.50 C 68921.93 trades 317 10:49 O 68921.93 H 68942.83 L 68891.67 C 68935.38 trades 271 10:59 O 68935.38 H 68939.76 L 68868.87 C 68892.89 trades 408 11:09 O 68892.89 H 68927.80 L 68838.07 C 68908.27 trades 388 11:19 O 68908.27 H 68984.55 L 68839.50 C 68900.73 trades 565 11:29 O 68900.73 H 68984.36 L 68829.99 C 68854.78 trades 433 11:39 O 68854.78 H 68983.39 L 68801.00 C 68891.02 trades 228 11:49 O 68891.02 H 68895.80 L 68841.79 C 68847.33 trades 157 11:59 O 68847.33 H 68857.94 L 68827.84 C 68831.07 trades 195 12:09 O 68831.07 H 68984.61 L 68800.20 C 68904.69 trades 412 12:19 O 68904.69 H 68985.12 L 68874.90 C 68911.15 trades 436 12:29 O 68911.15 H 68932.81 L 68851.00 C 68892.04 trades 346 12:39 O 68892.04 H 68906.50 L 68852.99 C 68866.26 trades 352 12:49 O 68866.26 H 68985.12 L 68836.04 C 68848.00 trades 432 12:59 O 68848.00 H 68899.10 L 68798.16 C 68867.11 trades 488 13:09 O 68867.11 H 68885.13 L 68726.00 C 68777.21 trades 517 13:19 O 68777.21 H 68795.00 L 68740.78 C 68752.06 trades 353 13:29 O 68752.06 H 68789.80 L 68700.00 C 68777.82 trades 469 13:39 O 68777.82 H 68781.90 L 68726.55 C 68767.85 trades 357 13:49 O 68767.85 H 68832.29 L 68714.33 C 68737.86 trades 485 13:59 O 68737.86 H 68960.10 L 68710.80 C 68720.41 trades 364 14:09 O 68720.41 H 68832.29 L 68567.20 C 68668.70 trades 839 14:19 O 68668.70 H 68777.03 L 68562.93 C 68655.60 trades 677 14:29 O 68655.60 H 68655.60 L 68133.00 C 68575.65 trades 2640 14:39 O 68575.65 H 68713.20 L 68539.47 C 68601.83 trades 684 14:49 O 68601.83 H 68813.43 L 68540.80 C 68559.38 trades 385 14:59 O 68559.38 H 68576.90 L 68388.70 C 68529.51 trades 767 15:09 O 68529.51 H 68625.30 L 68499.60 C 68569.62 trades 545 15:19 O 68569.62 H 68689.30 L 68563.53 C 68600.44 trades 323 15:29 O 68600.44 H 68662.60 L 68560.60 C 68638.49 trades 385 15:39 O 68638.49 H 68680.97 L 68633.70 C 68667.03 trades 334 15:49 O 68667.03 H 68686.03 L 68605.20 C 68665.75 trades 452 15:59 O 68665.75 H 68681.80 L 68569.30 C 68586.29 trades 486 16:09 O 68586.29 H 68693.50 L 68581.80 C 68664.42 trades 325 16:19 O 68664.42 H 68689.43 L 68602.90 C 68670.49 trades 368 16:29 O 68670.49 H 68733.30 L 68629.50 C 68674.14 trades 381 16:39 O 68674.14 H 68697.10 L 68638.80 C 68656.71 trades 322 16:49 O 68656.71 H 68687.10 L 68603.50 C 68623.14 trades 324 16:59 O 68623.14 H 68716.66 L 68598.30 C 68618.09 trades 357 17:09 O 68618.09 H 68660.60 L 68558.00 C 68641.62 trades 422 17:19 O 68641.62 H 68728.39 L 68634.80 C 68666.42 trades 481 17:29 O 68666.42 H 68711.02 L 68629.90 C 68687.67 trades 408 17:39 O 68687.67 H 68704.05 L 68677.70 C 68693.54 trades 230 17:49 O 68693.54 H 68715.67 L 68584.30 C 68702.67 trades 246 17:59 O 68702.67 H 68783.95 L 68681.07 C 68777.44 trades 355 18:09 O 68777.44 H 68856.41 L 68757.30 C 68797.98 trades 471 18:19 O 68797.98 H 68932.57 L 68789.83 C 68818.38 trades 570 18:29 O 68818.38 H 68897.40 L 68818.38 C 68892.63 trades 386 18:39 O 68892.63 H 68966.07 L 68815.12 C 68860.43 trades 352 18:49 O 68860.43 H 68897.90 L 68839.90 C 68868.85 trades 217 18:59 O 68868.85 H 68922.00 L 68786.10 C 68813.33 trades 433 19:09 O 68813.33 H 68830.88 L 68800.16 C 68816.06 trades 212 19:19 O 68816.06 H 68820.51 L 68776.55 C 68794.84 trades 463 19:29 O 68794.84 H 68842.80 L 68753.61 C 68762.14 trades 365 19:39 O 68762.14 H 68809.55 L 68714.75 C 68772.27 trades 180 19:49 O 68772.27 H 68791.42 L 68714.80 C 68770.85 trades 340 19:59 O 68770.85 H 68785.17 L 68717.53 C 68733.93 trades 701 20:09 O 68733.93 H 68765.82 L 68724.87 C 68747.73 trades 284 20:19 O 68747.73 H 68878.94 L 68746.80 C 68852.78 trades 321 20:29 O 68852.78 H 68993.20 L 68813.05 C 68877.10 trades 536 20:39 O 68877.10 H 68899.80 L 68832.10 C 68850.60 trades 356 20:49 O 68850.60 H 68866.41 L 68812.80 C 68821.98 trades 275 20:59 O 68821.98 H 68912.57 L 68814.85 C 68884.87 trades 504 21:09 O 68884.87 H 68948.65 L 68829.86 C 68930.98 trades 429 21:19 O 68930.98 H 68971.44 L 68843.66 C 68853.31 trades 377 21:29 O 68853.31 H 68876.00 L 68822.30 C 68842.65 trades 243 21:39 O 68842.65 H 68924.59 L 68816.96 C 68889.06 trades 448 21:49 O 68889.06 H 68962.71 L 68847.59 C 68876.64 trades 238 21:59 O 68876.64 H 68896.60 L 68692.04 C 68713.62 trades 694 22:09 O 68713.62 H 68728.60 L 68607.70 C 68651.53 trades 548 22:19 O 68651.53 H 68776.00 L 68604.83 C 68742.66 trades 355 22:29 O 68742.66 H 68926.75 L 68727.31 C 68897.08 trades 397 22:39 O 68897.08 H 68920.23 L 68824.60 C 68859.91 trades 542 22:49 O 68859.91 H 68989.99 L 68859.91 C 68943.76 trades 604 22:59 O 68943.76 H 69214.76 L 68913.60 C 69062.46 trades 1391 23:09 O 69062.46 H 69145.56 L 68974.00 C 69107.04 trades 505 23:19 O 69107.04 H 69142.75 L 68984.72 C 69045.37 trades 514 23:29 O 69045.37 H 69264.72 L 68995.94 C 69225.61 trades 658 23:39 O 69225.61 H 69391.93 L 69200.91 C 69267.75 trades 1061 23:49 O 69267.75 H 69365.23 L 69157.13 C 69195.35 trades 671 23:59 O 69195.35 H 69294.77 L 69105.61 C 69214.87 trades 1078 00:09 O 69214.87 H 69419.80 L 69019.16 C 69039.53 trades 683 00:19 O 69039.53 H 69072.10 L 68939.08 C 69053.12 trades 636 00:29 O 69053.12 H 69120.51 L 68970.88 C 68985.78 trades 545 00:39 O 68985.78 H 69027.59 L 68948.39 C 68999.81 trades 638 00:49 O 68999.81 H 69046.20 L 68904.00 C 68960.44 trades 608 00:59 O 68960.44 H 69104.18 L 68900.00 C 68925.18 trades 697 01:09 O 68925.18 H 68948.52 L 68777.15 C 68880.28 trades 918 01:19 O 68880.28 H 68918.12 L 68765.17 C 68807.53 trades 640 01:29 O 68807.53 H 68896.50 L 68788.03 C 68840.75 trades 359 01:39 O 68840.75 H 68848.20 L 68750.00 C 68777.13 trades 325 01:49 O 68777.13 H 68894.13 L 68771.00 C 68846.63 trades 280 01:59 O 68846.63 H 68857.22 L 68733.72 C 68765.27 trades 424 02:09 O 68765.27 H 68851.53 L 68730.85 C 68829.39 trades 323 02:19 O 68829.39 H 68933.67 L 68829.39 C 68915.52 trades 431 02:29 O 68915.52 H 69149.98 L 68904.91 C 69110.52 trades 651 02:39 O 69110.52 H 69270.63 L 69082.00 C 69125.05 trades 793 02:49 O 69125.05 H 69151.07 L 68825.97 C 68859.63 trades 423 02:59 O 68859.63 H 68902.92 L 68740.89 C 68750.91 trades 724 03:09 O 68750.91 H 68776.10 L 68676.58 C 68696.80 trades 351 03:19 O 68696.80 H 68767.91 L 68655.19 C 68688.64 trades 393 03:29 O 68688.64 H 68767.91 L 68632.27 C 68640.25 trades 501 03:39 O 68640.25 H 68644.20 L 68557.63 C 68610.10 trades 372 03:49 O 68610.10 H 68640.50 L 68536.52 C 68610.20 trades 693 03:59 O 68610.20 H 68694.60 L 68524.76 C 68607.47 trades 441 04:09 O 68607.47 H 68788.27 L 68526.75 C 68613.81 trades 321 04:19 O 68613.81 H 68649.39 L 68569.09 C 68617.92 trades 328 04:29 O 68617.92 H 68617.92 L 68500.00 C 68583.39 trades 500 04:39 O 68583.39 H 68670.20 L 68552.36 C 68640.19 trades 508 04:49 O 68640.19 H 68679.42 L 68601.41 C 68657.13 trades 766 04:59 O 68657.13 H 68711.94 L 68615.00 C 68659.63 trades 407 05:09 O 68659.63 H 68802.19 L 68609.73 C 68774.91 trades 1017 05:19 O 68774.91 H 68842.28 L 68739.44 C 68769.57 trades 417 05:29 O 68769.57 H 68791.73 L 68721.52 C 68790.19 trades 436 05:39 O 68790.19 H 68793.78 L 68757.00 C 68780.95 trades 471 05:49 O 68780.95 H 68781.48 L 68683.96 C 68686.12 trades 441 05:59 O 68686.12 H 68752.90 L 68667.78 C 68713.16 trades 473 06:09 O 68713.16 H 68747.23 L 68667.78 C 68696.41 trades 367 06:19 O 68696.41 H 68696.41 L 68623.79 C 68630.44 trades 724 06:29 O 68630.44 H 68657.20 L 68585.21 C 68604.07 trades 637 06:39 O 68604.07 H 68626.70 L 68570.83 C 68590.51 trades 523 06:49 O 68590.51 H 68612.11 L 68567.20 C 68594.15 trades 669 06:59 O 68594.15 H 68616.54 L 68524.95 C 68597.80 trades 574 07:09 O 68597.80 H 68721.53 L 68532.60 C 68615.94 trades 1038 07:19 O 68615.94 H 68615.94 L 68360.25 C 68378.26 trades 1406 07:29 O 68378.26 H 68505.00 L 68160.70 C 68253.67 trades 5236 07:39 O 68253.67 H 68318.03 L 68001.80 C 68289.40 trades 2602 07:49 O 68289.40 H 68339.26 L 68230.00 C 68311.83 trades 939 07:59 O 68311.83 H 68542.57 L 68298.79 C 68363.99 trades 818 08:09 O 68363.99 H 68404.00 L 68313.40 C 68321.01 trades 637 08:19 O 68321.01 H 68381.69 L 68285.51 C 68316.03 trades 1008 08:29 O 68316.03 H 68374.58 L 68293.98 C 68311.91 trades 728 08:39 O 68311.91 H 68501.48 L 68302.36 C 68377.95 trades 630 08:49 O 68377.95 H 68392.45 L 68317.49 C 68368.33 trades 592 08:59 O 68368.33 H 68403.00 L 68329.26 C 68378.47 trades 551 09:09 O 68378.47 H 68484.00 L 68378.47 C 68434.83 trades 569 09:19 O 68434.83 H 68473.00 L 68337.74 C 68391.78 trades 630 09:29 O 68391.78 H 68399.19 L 68230.00 C 68263.43 trades 682 09:39 O 68263.43 H 68455.47 L 68263.43 C 68336.05 trades 450 09:49 O 68336.05 H 68367.77 L 68230.00 C 68266.18 trades 646 09:59 O 68266.18 H 68443.47 L 68214.00 C 68291.20 trades 970 10:09 O 68291.20 H 68334.40 L 68176.00 C 68323.67 trades 429 10:19 O 68323.67 H 68348.31 L 68265.00 C 68334.05 trades 398 10:29 O 68334.05 H 68354.26 L 68270.00 C 68342.98 trades 687 10:39 O 68342.98 H 68354.91 L 68282.00 C 68331.80 trades 399 10:49 O 68331.80 H 68355.40 L 68229.00 C 68277.70 trades 538 10:59 O 68277.70 H 68297.71 L 68180.00 C 68234.14 trades 634 11:09 O 68234.14 H 68345.31 L 68201.10 C 68327.80 trades 368 11:19 O 68327.80 H 68393.42 L 68309.00 C 68361.66 trades 463 11:29 O 68361.66 H 68397.71 L 68284.00 C 68346.54 trades 546 11:39 O 68346.54 H 68358.00 L 68277.00 C 68326.42 trades 385 11:49 O 68326.42 H 68350.00 L 68278.00 C 68326.43 trades 715 11:59 O 68326.43 H 68409.30 L 68283.00 C 68392.58 trades 460 12:09 O 68392.58 H 68490.36 L 68293.00 C 68336.23 trades 511 12:19 O 68336.23 H 68425.40 L 68336.23 C 68411.12 trades 634 12:29 O 68411.12 H 68423.30 L 68365.02 C 68373.20 trades 382 12:39 O 68373.20 H 68419.10 L 68345.01 C 68400.17 trades 502 12:49 O 68400.17 H 68512.80 L 68396.91 C 68498.94 trades 724 12:59 O 68498.94 H 68528.30 L 68420.33 C 68436.17 trades 765 13:09 O 68436.17 H 68556.30 L 68412.00 C 68472.01 trades 831 13:19 O 68472.01 H 68526.39 L 68472.01 C 68501.07 trades 521 13:29 O 68501.07 H 68527.82 L 68230.00 C 68317.30 trades 1463 13:39 O 68317.30 H 68337.42 L 68230.27 C 68250.66 trades 654 13:49 O 68250.66 H 68316.86 L 68229.32 C 68278.44 trades 433 13:59 O 68278.44 H 68297.40 L 68033.00 C 68085.44 trades 1404 14:09 O 68085.44 H 68147.10 L 67994.00 C 68061.32 trades 1226 14:19 O 68061.32 H 68065.07 L 67937.00 C 68019.06 trades 1689 14:29 O 68019.06 H 68037.30 L 67935.00 C 67997.67 trades 1056 14:39 O 67997.67 H 68021.43 L 67902.92 C 67986.71 trades 834 14:49 O 67986.71 H 68200.00 L 67986.71 C 68110.20 trades 628 14:59 O 68110.20 H 68126.00 L 67970.29 C 68007.47 trades 603 15:09 O 68007.47 H 68170.00 L 67720.50 C 67841.15 trades 1215 15:19 O 67841.15 H 68141.00 L 67841.15 C 67996.59 trades 718 15:29 O 67996.59 H 68019.37 L 67586.00 C 67751.88 trades 1318 15:39 O 67751.88 H 67837.00 L 67663.65 C 67795.70 trades 1500 15:49 O 67795.70 H 67887.00 L 67715.50 C 67804.35 trades 711 15:59 O 67804.35 H 68094.00 L 67768.95 C 67873.74 trades 815 16:09 O 67873.74 H 67932.00 L 67807.07 C 67853.01 trades 625 16:19 O 67853.01 H 67882.10 L 67776.36 C 67804.52 trades 546 16:29 O 67804.52 H 67986.00 L 67793.95 C 67952.39 trades 905 16:39 O 67952.39 H 68014.00 L 67924.14 C 67931.09 trades 516 16:49 O 67931.09 H 68061.00 L 67916.97 C 67942.94 trades 423 16:59 O 67942.94 H 68038.30 L 67933.10 C 68028.25 trades 699 17:09 O 68028.25 H 68098.10 L 68028.08 C 68084.57 trades 517 17:19 O 68084.57 H 68173.54 L 68038.50 C 68073.75 trades 723 17:29 O 68073.75 H 68106.00 L 68023.78 C 68072.63 trades 494 17:39 O 68072.63 H 68177.74 L 68066.20 C 68094.10 trades 462 17:49 O 68094.10 H 68176.94 L 68086.98 C 68121.71 trades 457 17:59 O 68121.71 H 68153.40 L 68088.70 C 68114.04 trades 513 18:09 O 68114.04 H 68149.50 L 68081.56 C 68115.85 trades 407 18:19 O 68115.85 H 68143.00 L 68070.50 C 68088.63 trades 467 18:29 O 68088.63 H 68115.13 L 68000.00 C 68069.39 trades 574 18:39 O 68069.39 H 68119.00 L 68057.19 C 68099.23 trades 536 18:49 O 68099.23 H 68180.00 L 68099.23 C 68147.04 trades 503 18:59 O 68147.04 H 68159.60 L 68104.00 C 68128.32 trades 396 19:09 O 68128.32 H 68144.10 L 68102.42 C 68133.85 trades 281 19:19 O 68133.85 H 68204.95 L 68128.77 C 68177.21 trades 307 19:29 O 68177.21 H 68335.00 L 68163.82 C 68304.47 trades 1110 19:39 O 68304.47 H 68305.07 L 68261.25 C 68277.73 trades 332 19:49 O 68277.73 H 68513.68 L 68275.78 C 68283.82 trades 326 19:59 O 68283.82 H 68378.00 L 68161.90 C 68189.67 trades 533 20:09 O 68189.67 H 68216.91 L 68159.30 C 68196.49 trades 362 20:19 O 68196.49 H 68208.44 L 68128.11 C 68160.43 trades 336 20:29 O 68160.43 H 68190.74 L 68129.00 C 68145.22 trades 215 20:39 O 68145.22 H 68200.00 L 68122.54 C 68171.86 trades 579 20:49 O 68171.86 H 68283.12 L 68145.50 C 68181.63 trades 388 20:59 O 68181.63 H 68285.08 L 68154.83 C 68158.21 trades 369 21:09 O 68158.21 H 68227.45 L 68152.26 C 68178.37 trades 388 21:19 O 68178.37 H 68229.00 L 68162.22 C 68170.57 trades 262 21:29 O 68170.57 H 68283.21 L 68134.00 C 68165.38 trades 258 21:39 O 68165.38 H 68199.00 L 68111.60 C 68140.80 trades 263 21:49 O 68140.80 H 68158.95 L 68109.70 C 68141.61 trades 235 21:59 O 68141.61 H 68185.74 L 68040.87 C 68135.12 trades 655 22:09 O 68135.12 H 68185.69 L 68002.30 C 68036.09 trades 514 22:19 O 68036.09 H 68261.78 L 67985.04 C 68107.10 trades 621 22:29 O 68107.10 H 68107.87 L 67947.42 C 67958.70 trades 458 22:39 O 67958.70 H 68000.01 L 67766.60 C 67910.75 trades 912 22:49 O 67910.75 H 67945.80 L 67859.72 C 67880.84 trades 256 22:59 O 67880.84 H 68101.90 L 67880.84 C 68063.50 trades 545 23:09 O 68063.50 H 68087.00 L 67998.55 C 68019.82 trades 475 23:19 O 68019.82 H 68068.00 L 67911.30 C 67964.34 trades 302 23:29 O 67964.34 H 67985.40 L 67922.21 C 67971.43 trades 310 23:39 O 67971.43 H 68198.28 L 67969.90 C 68085.06 trades 232 23:49 O 68085.06 H 68130.60 L 68045.59 C 68055.58 trades 262 23:59 O 68055.58 H 68069.84 L 67938.47 C 68018.51 trades 679 00:09 O 68018.51 H 68090.90 L 67942.28 C 68062.98 trades 630 00:19 O 68062.98 H 68062.98 L 67928.35 C 67990.85 trades 564 00:29 O 67990.85 H 68198.28 L 67931.93 C 68145.59 trades 472 00:39 O 68145.59 H 68187.74 L 68120.30 C 68171.85 trades 415 00:49 O 68171.85 H 68249.00 L 68159.30 C 68225.22 trades 307 00:59 O 68225.22 H 68285.09 L 68176.95 C 68248.10 trades 431 01:09 O 68248.10 H 68315.79 L 68161.48 C 68195.59 trades 667 01:19 O 68195.59 H 68353.48 L 68195.59 C 68266.74 trades 541 01:29 O 68266.74 H 68272.56 L 68192.99 C 68219.58 trades 337 01:39 O 68219.58 H 68224.26 L 68180.23 C 68219.87 trades 272 01:49 O 68219.87 H 68304.95 L 68200.02 C 68277.95 trades 238 01:59 O 68277.95 H 68315.60 L 68190.55 C 68210.54 trades 359 02:09 O 68210.54 H 68229.90 L 68139.73 C 68180.97 trades 491 02:19 O 68180.97 H 68346.94 L 68156.19 C 68220.65 trades 685 02:29 O 68220.65 H 68256.14 L 68098.08 C 68122.70 trades 454 02:39 O 68122.70 H 68140.48 L 68037.04 C 68065.48 trades 697 02:49 O 68065.48 H 68088.55 L 67903.86 C 67908.10 trades 338 02:59 O 67908.10 H 67969.40 L 67855.32 C 67907.45 trades 437 03:09 O 67907.45 H 67961.10 L 67870.95 C 67908.36 trades 365 03:19 O 67908.36 H 67908.36 L 67722.92 C 67741.74 trades 965 03:29 O 67741.74 H 67956.10 L 67732.20 C 67898.36 trades 853 03:39 O 67898.36 H 67946.30 L 67836.17 C 67840.22 trades 650 03:49 O 67840.22 H 68000.21 L 67836.36 C 67880.70 trades 282 03:59 O 67880.70 H 67896.38 L 67823.70 C 67844.68 trades 434 04:09 O 67844.68 H 67863.93 L 67740.30 C 67836.18 trades 624 04:19 O 67836.18 H 67845.90 L 67743.28 C 67826.58 trades 485 04:29 O 67826.58 H 67855.43 L 67773.24 C 67810.31 trades 476 04:39 O 67810.31 H 67828.19 L 67734.95 C 67775.76 trades 446 04:49 O 67775.76 H 67801.22 L 67690.01 C 67708.82 trades 875 04:59 O 67708.82 H 67832.67 L 67500.20 C 67682.41 trades 1642 05:09 O 67682.41 H 67808.80 L 67625.10 C 67776.76 trades 1044 05:19 O 67776.76 H 67857.10 L 67776.76 C 67799.90 trades 987 05:29 O 67799.90 H 67821.10 L 67648.73 C 67707.37 trades 1127 05:39 O 67707.37 H 67747.61 L 67613.93 C 67635.12 trades 642 05:49 O 67635.12 H 67701.10 L 67550.54 C 67576.59 trades 661 05:59 O 67576.59 H 67588.74 L 67364.30 C 67540.20 trades 2494 06:09 O 67540.20 H 67618.90 L 67478.50 C 67522.42 trades 961 06:19 O 67522.42 H 67532.70 L 67394.09 C 67409.11 trades 1408 06:29 O 67409.11 H 67652.09 L 67400.00 C 67456.44 trades 574 06:39 O 67456.44 H 67513.40 L 67402.63 C 67463.32 trades 603 06:49 O 67463.32 H 67463.32 L 67320.80 C 67380.25 trades 1486 06:59 O 67380.25 H 67644.46 L 67353.30 C 67451.98 trades 710 07:09 O 67451.98 H 67654.07 L 67446.77 C 67511.35 trades 453 07:19 O 67511.35 H 67586.96 L 67481.00 C 67556.20 trades 662 07:29 O 67556.20 H 67619.68 L 67516.53 C 67606.03 trades 1100 07:39 O 67606.03 H 67678.52 L 67405.46 C 67429.80 trades 1206 07:49 O 67429.80 H 67562.10 L 67315.90 C 67547.84 trades 1145 07:59 O 67547.84 H 67579.00 L 67397.16 C 67473.00 trades 1083 08:09 O 67473.00 H 67548.84 L 67440.69 C 67475.80 trades 582 08:19 O 67475.80 H 67592.80 L 67439.16 C 67584.16 trades 667 08:29 O 67584.16 H 67641.00 L 67542.05 C 67625.80 trades 613 08:39 O 67625.80 H 67704.09 L 67584.87 C 67620.39 trades 900 08:49 O 67620.39 H 67704.10 L 67481.00 C 67534.79 trades 511 08:59 O 67534.79 H 67693.74 L 67461.87 C 67519.13 trades 780 09:09 O 67519.13 H 67607.13 L 67455.30 C 67576.72 trades 1083 09:19 O 67576.72 H 67598.70 L 67456.00 C 67586.29 trades 1162 09:29 O 67586.29 H 67832.67 L 67547.40 C 67758.49 trades 876 09:39 O 67758.49 H 67932.00 L 67734.77 C 67801.39 trades 740 09:49 O 67801.39 H 67903.00 L 67773.80 C 67781.16 trades 752 09:59 O 67781.16 H 67919.00 L 67727.99 C 67782.53 trades 781 10:09 O 67782.53 H 67891.94 L 67750.00 C 67803.91 trades 389 10:19 O 67803.91 H 68098.30 L 67803.91 C 67931.95 trades 954 10:24 04:14 22:14 16:19 10:19
minute (UTC) open high low close Δ (EUR) volume (BTC) trades sources
2026-09-08 10:22 67939.40 67953.48 67912.71 67931.95 -7.45 0.600841 59 EUR
2026-09-08 10:21 67927.98 67973.38 67921.49 67939.40 +11.42 1.107929 117 EUR
2026-09-08 10:20 67831.92 68098.30 67831.92 67927.98 +96.06 12.309112 679 EUR
2026-09-08 10:19 67803.91 67891.98 67803.91 67831.92 +28.01 0.388961 99 EUR
2026-09-08 10:18 67805.68 67846.00 67796.40 67803.91 -1.77 1.891066 53 EUR
2026-09-08 10:17 67795.69 67811.60 67786.58 67805.68 +9.99 1.067525 37 EUR
2026-09-08 10:16 67791.82 67807.42 67785.30 67795.69 +3.87 0.120571 44 EUR
2026-09-08 10:15 67776.81 67891.94 67776.81 67791.82 +15.01 0.168320 40 EUR
2026-09-08 10:14 67782.13 67795.16 67765.86 67776.81 -5.32 0.170282 46 EUR
2026-09-08 10:13 67795.40 67795.40 67769.00 67782.13 -13.27 0.359966 30 EUR
2026-09-08 10:12 67793.28 67884.00 67784.17 67795.40 +2.13 0.082516 24 EUR
2026-09-08 10:11 67774.59 67813.00 67774.59 67793.28 +18.69 0.290675 29 EUR
2026-09-08 10:10 67762.06 67802.50 67752.30 67774.59 +12.53 0.218585 58 EUR
2026-09-08 10:09 67782.53 67782.53 67750.00 67762.06 -20.48 0.172094 28 EUR
2026-09-08 10:08 67799.77 67799.77 67749.43 67782.53 -17.24 1.729483 120 EUR
2026-09-08 10:07 67797.44 67806.54 67786.30 67799.77 +2.33 0.092820 21 EUR
2026-09-08 10:06 67781.82 67801.69 67781.82 67797.44 +15.62 0.342900 55 EUR
2026-09-08 10:05 67796.58 67869.00 67769.09 67781.82 -14.76 1.018264 123 EUR
2026-09-08 10:04 67807.67 67919.00 67772.80 67796.58 -11.09 0.122862 30 EUR
2026-09-08 10:03 67753.06 67814.50 67753.06 67807.67 +54.60 0.189300 50 EUR
2026-09-08 10:02 67763.64 67795.89 67727.99 67753.06 -10.58 3.348229 232 EUR
2026-09-08 10:01 67784.44 67789.30 67746.70 67763.64 -20.79 0.642645 58 EUR
2026-09-08 10:00 67800.12 67891.97 67779.05 67784.44 -15.69 0.454781 56 EUR
2026-09-08 09:59 67781.16 67810.94 67781.16 67800.12 +18.96 0.887030 36 EUR
2026-09-08 09:58 67795.35 67795.35 67773.80 67781.16 -14.19 0.488892 80 EUR
2026-09-08 09:57 67812.32 67812.32 67778.30 67795.35 -16.97 1.018837 114 EUR
2026-09-08 09:56 67798.56 67822.50 67796.21 67812.32 +13.76 0.229477 31 EUR
2026-09-08 09:55 67796.04 67814.20 67792.87 67798.56 +2.51 0.394625 46 EUR
2026-09-08 09:54 67800.89 67810.94 67786.75 67796.04 -4.85 0.131763 41 EUR
2026-09-08 09:53 67836.76 67896.00 67790.97 67800.89 -35.87 1.661760 86 EUR
2026-09-08 09:52 67828.32 67898.00 67792.87 67836.76 +8.44 0.220171 42 EUR
2026-09-08 09:51 67828.83 67903.00 67807.74 67828.32 -0.51 0.644569 49 EUR
2026-09-08 09:50 67818.81 67892.00 67818.81 67828.83 +10.02 0.917527 120 EUR
2026-09-08 09:49 67801.39 67835.20 67795.00 67818.81 +17.42 1.529554 143 EUR
2026-09-08 09:48 67788.64 67822.41 67785.70 67801.39 +12.75 0.192420 44 EUR
2026-09-08 09:47 67797.83 67916.00 67779.78 67788.64 -9.19 0.272884 55 EUR
2026-09-08 09:46 67818.69 67819.01 67787.75 67797.83 -20.86 1.757406 67 EUR
2026-09-08 09:45 67804.40 67932.00 67787.25 67818.69 +14.29 0.594051 95 EUR
2026-09-08 09:44 67811.65 67829.40 67782.27 67804.40 -7.24 1.712120 112 EUR
2026-09-08 09:43 67780.52 67834.19 67780.52 67811.65 +31.12 0.261401 64 EUR
2026-09-08 09:42 67764.65 67900.00 67764.00 67780.52 +15.88 2.370953 102 EUR
2026-09-08 09:41 67752.40 67802.20 67752.40 67764.65 +12.25 2.163790 90 EUR
2026-09-08 09:40 67747.17 67768.96 67739.00 67752.40 +5.22 1.273472 74 EUR
2026-09-08 09:39 67758.49 67758.49 67734.77 67747.17 -11.32 0.262279 37 EUR
2026-09-08 09:38 67733.59 67770.00 67724.53 67758.49 +24.90 1.483730 68 EUR
2026-09-08 09:37 67708.54 67832.67 67708.54 67733.59 +25.05 1.427161 74 EUR
2026-09-08 09:36 67670.41 67730.60 67670.41 67708.54 +38.13 3.569897 127 EUR
2026-09-08 09:35 67687.65 67687.65 67656.53 67670.41 -17.25 0.761119 101 EUR
2026-09-08 09:34 67661.32 67698.30 67661.32 67687.65 +26.33 0.526358 66 EUR
2026-09-08 09:33 67601.21 67777.02 67601.21 67661.32 +60.12 0.686148 129 EUR
2026-09-08 09:32 67560.01 67704.09 67560.01 67601.21 +41.20 5.422001 137 EUR
2026-09-08 09:31 67564.46 67591.50 67549.00 67560.01 -4.45 0.342664 51 EUR
2026-09-08 09:30 67576.46 67579.88 67547.40 67564.46 -12.00 0.835822 96 EUR
2026-09-08 09:29 67586.29 67586.29 67572.98 67576.46 -9.84 0.141812 27 EUR
2026-09-08 09:28 67563.71 67598.70 67563.71 67586.29 +22.58 1.088722 75 EUR
2026-09-08 09:27 67538.73 67585.80 67538.73 67563.71 +24.97 0.778738 89 EUR
2026-09-08 09:26 67537.28 67554.80 67529.35 67538.73 +1.45 0.152093 40 EUR
2026-09-08 09:25 67524.61 67552.24 67524.61 67537.28 +12.67 0.357843 56 EUR
2026-09-08 09:24 67490.92 67566.10 67490.92 67524.61 +33.69 5.195118 75 EUR
2026-09-08 09:23 67469.84 67527.69 67469.33 67490.92 +21.08 0.475053 97 EUR
2026-09-08 09:22 67505.45 67505.45 67456.00 67469.84 -35.61 0.315554 118 EUR
2026-09-08 09:21 67534.88 67577.30 67482.00 67505.45 -29.43 3.796604 349 EUR
2026-09-08 09:20 67557.96 67557.96 67523.27 67534.88 -23.08 0.451022 93 EUR
2026-09-08 09:19 67576.72 67580.34 67530.78 67557.96 -18.76 4.017196 170 EUR
2026-09-08 09:18 67556.05 67593.70 67556.05 67576.72 +20.67 0.536453 85 EUR
2026-09-08 09:17 67573.74 67603.70 67543.25 67556.05 -17.69 0.638388 94 EUR
2026-09-08 09:16 67592.79 67595.50 67570.20 67573.74 -19.05 0.761424 37 EUR
2026-09-08 09:15 67584.92 67607.13 67581.50 67592.79 +7.87 2.281654 65 EUR
2026-09-08 09:14 67570.72 67599.93 67570.72 67584.92 +14.19 1.928349 48 EUR
2026-09-08 09:13 67534.03 67604.27 67534.03 67570.72 +36.69 0.891887 124 EUR
2026-09-08 09:12 67481.72 67561.69 67481.72 67534.03 +52.31 1.599048 285 EUR
2026-09-08 09:11 67503.17 67503.17 67467.10 67481.72 -21.45 0.328832 72 EUR
2026-09-08 09:10 67495.65 67520.79 67471.21 67503.17 +7.52 0.532178 96 EUR
2026-09-08 09:09 67519.13 67519.13 67455.30 67495.65 -23.48 1.487804 177 EUR
2026-09-08 09:08 67538.36 67552.00 67461.87 67519.13 -19.23 0.926539 169 EUR
2026-09-08 09:07 67523.54 67557.50 67513.30 67538.36 +14.83 1.594081 72 EUR
2026-09-08 09:06 67525.02 67549.30 67503.14 67523.54 -1.48 0.689717 77 EUR
2026-09-08 09:05 67537.41 67559.80 67505.69 67525.02 -12.39 0.220791 47 EUR
2026-09-08 09:04 67531.50 67568.04 67530.00 67537.41 +5.91 0.819250 42 EUR
2026-09-08 09:03 67525.25 67559.30 67525.25 67531.50 +6.25 1.411120 73 EUR
2026-09-08 09:02 67505.07 67582.00 67505.07 67525.25 +20.18 0.053600 50 EUR
2026-09-08 09:01 67506.79 67530.43 67483.80 67505.07 -1.72 1.727076 113 EUR
2026-09-08 09:00 67525.77 67539.70 67486.42 67506.79 -18.98 0.096212 64 EUR
2026-09-08 08:59 67534.79 67693.74 67511.99 67525.77 -9.02 0.494873 73 EUR
2026-09-08 08:58 67558.03 67558.03 67517.58 67534.79 -23.24 0.522229 64 EUR
2026-09-08 08:57 67516.36 67574.50 67516.36 67558.03 +41.67 0.073768 25 EUR
2026-09-08 08:56 67503.60 67556.40 67481.00 67516.36 +12.76 0.248683 54 EUR
2026-09-08 08:55 67515.88 67520.91 67487.80 67503.60 -12.28 0.452951 30 EUR
2026-09-08 08:54 67522.42 67528.00 67508.69 67515.88 -6.53 0.142786 26 EUR
2026-09-08 08:53 67520.46 67538.20 67507.48 67522.42 +1.95 0.099471 29 EUR
2026-09-08 08:52 67525.80 67530.00 67505.66 67520.46 -5.34 0.117981 17 EUR
2026-09-08 08:51 67563.45 67571.50 67506.07 67525.80 -37.65 1.155493 108 EUR
2026-09-08 08:50 67616.69 67616.69 67540.52 67563.45 -53.24 0.509272 81 EUR
2026-09-08 08:49 67620.39 67704.10 67591.97 67616.69 -3.70 0.924890 77 EUR
2026-09-08 08:48 67649.99 67649.99 67610.16 67620.39 -29.60 1.254025 74 EUR
2026-09-08 08:47 67634.52 67663.20 67634.52 67649.99 +15.47 0.208955 51 EUR
2026-09-08 08:46 67651.37 67658.30 67616.50 67634.52 -16.85 0.221335 84 EUR
2026-09-08 08:45 67611.65 67689.99 67606.15 67651.37 +39.72 7.080663 412 EUR
2026-09-08 08:44 67611.79 67650.17 67584.87 67611.65 -0.13 1.583403 91 EUR
2026-09-08 08:43 67604.36 67704.09 67598.80 67611.79 +7.43 0.202815 51 EUR
2026-09-08 08:42 67623.48 67630.10 67600.29 67604.36 -19.11 0.050150 28 EUR
2026-09-08 08:41 67622.58 67627.26 67616.21 67623.48 +0.90 0.133206 18 EUR
2026-09-08 08:40 67636.00 67636.70 67612.49 67622.58 -13.42 0.281564 34 EUR
2026-09-08 08:39 67625.80 67666.40 67617.26 67636.00 +10.20 0.346807 57 EUR
2026-09-08 08:38 67625.69 67638.45 67618.47 67625.80 +0.11 0.101673 28 EUR
2026-09-08 08:37 67610.59 67637.50 67610.59 67625.69 +15.11 0.150574 25 EUR
2026-09-08 08:36 67606.81 67641.00 67588.30 67610.59 +3.77 0.215323 46 EUR
2026-09-08 08:35 67602.52 67640.00 67586.10 67606.81 +4.29 0.312036 132 EUR
2026-09-08 08:34 67581.35 67640.00 67574.60 67602.52 +21.17 0.452876 89 EUR
2026-09-08 08:33 67579.86 67638.00 67554.41 67581.35 +1.49 1.119363 91 EUR
2026-09-08 08:32 67573.49 67599.26 67556.34 67579.86 +6.37 0.226816 38 EUR
2026-09-08 08:31 67551.78 67638.00 67551.78 67573.49 +21.71 0.315892 49 EUR
2026-09-08 08:30 67592.32 67592.32 67542.05 67551.78 -40.54 0.386838 53 EUR
2026-09-08 08:29 67584.16 67602.26 67567.17 67592.32 +8.15 0.229462 62 EUR
2026-09-08 08:28 67557.86 67592.80 67557.86 67584.16 +26.30 0.328370 58 EUR
2026-09-08 08:27 67520.46 67572.76 67520.46 67557.86 +37.40 0.481566 49 EUR
2026-09-08 08:26 67499.84 67567.00 67499.84 67520.46 +20.62 0.569560 67 EUR
2026-09-08 08:25 67491.17 67544.00 67469.28 67499.84 +8.67 1.600258 189 EUR
2026-09-08 08:24 67467.42 67521.00 67467.42 67491.17 +23.75 0.401362 90 EUR
2026-09-08 08:23 67455.01 67483.30 67452.70 67467.42 +12.41 0.182646 44 EUR
2026-09-08 08:22 67462.60 67478.46 67443.34 67455.01 -7.59 0.566149 37 EUR
2026-09-08 08:21 67461.73 67484.64 67452.00 67462.60 +0.87 0.205707 51 EUR
2026-09-08 08:20 67466.83 67479.30 67446.50 67461.73 -5.10 0.167792 45 EUR
2026-09-08 08:19 67475.80 67480.60 67439.16 67466.83 -8.97 0.160163 37 EUR
2026-09-08 08:18 67466.05 67531.57 67449.04 67475.80 +9.75 0.210902 48 EUR
2026-09-08 08:17 67471.42 67530.05 67444.20 67466.05 -5.37 3.255609 106 EUR
2026-09-08 08:16 67512.07 67512.07 67441.82 67471.42 -40.65 0.894542 97 EUR
2026-09-08 08:15 67497.69 67548.84 67469.76 67512.07 +14.38 0.640511 83 EUR
2026-09-08 08:14 67500.98 67514.42 67470.46 67497.69 -3.29 0.228890 31 EUR
2026-09-08 08:13 67481.41 67513.01 67472.25 67500.98 +19.57 0.449931 30 EUR
2026-09-08 08:12 67472.59 67500.03 67462.70 67481.41 +8.82 0.164701 27 EUR
2026-09-08 08:11 67469.26 67492.60 67446.50 67472.59 +3.34 0.245655 58 EUR
2026-09-08 08:10 67468.91 67498.90 67440.69 67469.26 +0.35 0.175811 53 EUR
2026-09-08 08:09 67473.00 67482.39 67450.40 67468.91 -4.09 0.171632 49 EUR
2026-09-08 08:08 67506.18 67522.10 67444.03 67473.00 -33.18 0.339827 150 EUR
2026-09-08 08:07 67487.22 67530.40 67484.14 67506.18 +18.97 0.551090 109 EUR
2026-09-08 08:06 67477.35 67501.20 67472.00 67487.22 +9.87 0.259841 80 EUR
2026-09-08 08:05 67472.06 67498.82 67456.66 67477.35 +5.29 0.217028 73 EUR
2026-09-08 08:04 67443.88 67489.52 67443.88 67472.06 +28.18 0.172900 54 EUR
2026-09-08 08:03 67428.59 67471.91 67428.59 67443.88 +15.29 0.212879 106 EUR
2026-09-08 08:02 67470.34 67485.30 67397.16 67428.59 -41.75 0.244659 81 EUR
2026-09-08 08:01 67507.14 67507.14 67415.30 67470.34 -36.80 1.144939 157 EUR
2026-09-08 08:00 67564.02 67579.00 67482.30 67507.14 -56.89 1.596130 208 EUR
2026-09-08 07:59 67547.84 67576.24 67544.22 67564.02 +16.18 0.204919 65 EUR
2026-09-08 07:58 67510.30 67562.10 67510.30 67547.84 +37.54 0.199988 70 EUR
2026-09-08 07:57 67512.55 67537.10 67500.02 67510.30 -2.25 0.332017 31 EUR
2026-09-08 07:56 67483.79 67554.46 67483.79 67512.55 +28.76 2.535805 155 EUR
2026-09-08 07:55 67454.45 67554.03 67454.45 67483.79 +29.33 0.903677 76 EUR
2026-09-08 07:54 67427.35 67494.10 67427.35 67454.45 +27.10 0.706880 112 EUR
2026-09-08 07:53 67343.73 67528.63 67343.73 67427.35 +83.62 0.260748 75 EUR
2026-09-08 07:52 67348.78 67528.63 67315.90 67343.73 -5.05 0.888169 173 EUR
2026-09-08 07:51 67360.89 67397.34 67333.34 67348.78 -12.11 0.973846 167 EUR
2026-09-08 07:50 67402.49 67413.30 67330.76 67360.89 -41.60 0.919959 196 EUR
2026-09-08 07:49 67429.80 67429.80 67393.44 67402.49 -27.31 0.525742 90 EUR
2026-09-08 07:48 67459.69 67528.63 67405.46 67429.80 -29.89 0.661052 130 EUR
2026-09-08 07:47 67496.68 67496.68 67418.34 67459.69 -36.98 0.811153 89 EUR
2026-09-08 07:46 67498.80 67500.40 67464.02 67496.68 -2.12 0.868138 86 EUR
2026-09-08 07:45 67586.67 67586.67 67479.47 67498.80 -87.87 1.370045 127 EUR
2026-09-08 07:44 67598.40 67598.40 67541.10 67586.67 -11.73 2.699134 41 EUR
2026-09-08 07:43 67601.56 67609.10 67570.76 67598.40 -3.16 32.318955 238 EUR
2026-09-08 07:42 67659.60 67659.60 67585.02 67601.56 -58.04 0.290088 88 EUR
2026-09-08 07:41 67621.57 67678.52 67598.44 67659.60 +38.03 2.126093 222 EUR
2026-09-08 07:40 67607.70 67649.85 67605.48 67621.57 +13.86 0.106099 120 EUR
2026-09-08 07:39 67606.03 67615.58 67595.47 67607.70 +1.68 0.217712 65 EUR
2026-09-08 07:38 67604.93 67619.68 67587.75 67606.03 +1.10 1.402516 87 EUR
2026-09-08 07:37 67591.94 67615.90 67591.94 67604.93 +12.99 0.242653 33 EUR
2026-09-08 07:36 67579.24 67600.00 67579.24 67591.94 +12.70 0.052042 46 EUR
2026-09-08 07:35 67571.26 67597.00 67571.26 67579.24 +7.98 0.364960 227 EUR
2026-09-08 07:34 67539.11 67584.86 67539.11 67571.26 +32.15 0.738721 75 EUR
2026-09-08 07:33 67547.28 67569.15 67516.53 67539.11 -8.17 1.834137 159 EUR
2026-09-08 07:32 67529.73 67558.70 67525.74 67547.28 +17.55 0.516394 60 EUR
2026-09-08 07:31 67541.19 67541.19 67522.84 67529.73 -11.46 0.156077 89 EUR
2026-09-08 07:30 67551.61 67551.61 67526.39 67541.19 -10.42 2.680488 199 EUR
2026-09-08 07:29 67556.20 67568.80 67534.80 67551.61 -4.59 1.916616 125 EUR
2026-09-08 07:28 67556.18 67563.00 67552.10 67556.20 +0.02 0.575214 37 EUR
2026-09-08 07:27 67556.34 67563.73 67545.10 67556.18 -0.16 0.640548 67 EUR
2026-09-08 07:26 67560.27 67586.96 67546.10 67556.34 -3.93 1.324377 77 EUR
2026-09-08 07:25 67528.97 67585.61 67528.97 67560.27 +31.30 0.799097 98 EUR
2026-09-08 07:24 67511.55 67565.73 67505.91 67528.97 +17.42 1.094883 145 EUR
2026-09-08 07:23 67529.98 67529.98 67481.00 67511.55 -18.43 0.307237 45 EUR
2026-09-08 07:22 67519.41 67539.46 67510.75 67529.98 +10.57 0.552654 63 EUR
2026-09-08 07:21 67524.89 67534.69 67507.12 67519.41 -5.47 0.581754 53 EUR
2026-09-08 07:20 67505.82 67532.09 67505.82 67524.89 +19.06 0.594918 53 EUR
2026-09-08 07:19 67511.35 67516.50 67495.62 67505.82 -5.53 0.087781 24 EUR
2026-09-08 07:18 67493.30 67654.07 67493.30 67511.35 +18.05 0.450020 42 EUR
2026-09-08 07:17 67461.34 67505.40 67461.34 67493.30 +31.96 0.351354 57 EUR
2026-09-08 07:16 67464.52 67484.99 67448.85 67461.34 -3.18 0.200340 36 EUR
2026-09-08 07:15 67489.59 67489.59 67446.77 67464.52 -25.07 0.393266 44 EUR
2026-09-08 07:14 67484.28 67501.75 67466.11 67489.59 +5.31 0.219791 68 EUR
2026-09-08 07:13 67487.27 67487.27 67475.09 67484.28 -2.99 0.129421 30 EUR
2026-09-08 07:12 67483.19 67494.94 67477.36 67487.27 +4.07 0.268333 71 EUR
2026-09-08 07:11 67468.44 67502.30 67468.44 67483.19 +14.75 0.796379 49 EUR
2026-09-08 07:10 67462.36 67501.00 67457.10 67468.44 +6.09 0.446203 33 EUR
2026-09-08 07:09 67451.98 67466.44 67451.00 67462.36 +10.38 0.129556 23 EUR
2026-09-08 07:08 67473.38 67474.69 67446.50 67451.98 -21.40 0.101615 39 EUR
2026-09-08 07:07 67461.12 67644.46 67458.50 67473.38 +12.26 1.474987 64 EUR
2026-09-08 07:06 67389.86 67599.50 67389.86 67461.12 +71.25 0.803241 97 EUR
2026-09-08 07:05 67368.82 67399.99 67364.65 67389.86 +21.05 0.185672 44 EUR
2026-09-08 07:04 67382.58 67384.80 67353.30 67368.82 -13.76 0.179425 59 EUR
2026-09-08 07:03 67417.78 67417.78 67372.01 67382.58 -35.20 0.276603 41 EUR
2026-09-08 07:02 67404.11 67437.80 67377.29 67417.78 +13.67 0.182964 45 EUR
2026-09-08 07:01 67394.44 67432.38 67384.70 67404.11 +9.67 0.443951 71 EUR
2026-09-08 07:00 67394.09 67405.90 67379.25 67394.44 +0.34 0.805762 148 EUR
2026-09-08 06:59 67380.25 67418.36 67380.25 67394.09 +13.84 1.963077 102 EUR
2026-09-08 06:58 67377.14 67406.00 67357.64 67380.25 +3.12 0.346225 85 EUR
2026-09-08 06:57 67394.39 67398.70 67353.01 67377.14 -17.25 0.609050 54 EUR
2026-09-08 06:56 67335.93 67429.75 67335.93 67394.39 +58.45 2.052082 130 EUR
2026-09-08 06:55 67349.62 67376.20 67320.80 67335.93 -13.68 1.773445 232 EUR
2026-09-08 06:54 67371.22 67371.22 67332.97 67349.62 -21.60 0.781224 114 EUR
2026-09-08 06:53 67371.98 67397.62 67333.40 67371.22 -0.77 2.083601 166 EUR
2026-09-08 06:52 67413.67 67413.67 67359.77 67371.98 -41.68 2.178597 212 EUR
2026-09-08 06:51 67411.93 67447.77 67368.00 67413.67 +1.74 2.762653 215 EUR
2026-09-08 06:50 67399.58 67426.40 67390.15 67411.93 +12.34 0.302606 45 EUR
2026-09-08 06:49 67463.32 67463.32 67376.00 67399.58 -63.74 2.809401 233 EUR
2026-09-08 06:48 67492.24 67493.20 67434.30 67463.32 -28.92 1.000741 106 EUR
2026-09-08 06:47 67478.56 67513.40 67467.30 67492.24 +13.68 0.424491 74 EUR
2026-09-08 06:46 67451.44 67506.39 67451.44 67478.56 +27.12 0.733645 68 EUR
2026-09-08 06:45 67455.13 67485.50 67440.41 67451.44 -3.69 0.157421 54 EUR
2026-09-08 06:44 67417.71 67477.70 67411.50 67455.13 +37.42 0.466777 47 EUR
2026-09-08 06:43 67447.01 67452.01 67402.63 67417.71 -29.30 0.107003 76 EUR
2026-09-08 06:42 67450.15 67461.62 67437.83 67447.01 -3.14 0.517024 53 EUR
2026-09-08 06:41 67452.78 67463.70 67443.90 67450.15 -2.63 0.147169 19 EUR
2026-09-08 06:40 67458.55 67462.50 67446.15 67452.78 -5.77 0.078595 53 EUR
2026-09-08 06:39 67456.44 67479.58 67447.11 67458.55 +2.11 0.153040 53 EUR
2026-09-08 06:38 67427.17 67478.90 67426.35 67456.44 +29.27 0.230630 40 EUR
2026-09-08 06:37 67431.61 67447.51 67413.71 67427.17 -4.44 0.073530 64 EUR
2026-09-08 06:36 67431.62 67442.46 67420.10 67431.61 -0.01 0.430108 28 EUR
2026-09-08 06:35 67436.56 67448.48 67417.20 67431.62 -4.94 0.255818 54 EUR
2026-09-08 06:34 67475.34 67475.34 67425.28 67436.56 -38.79 0.134278 48 EUR
2026-09-08 06:33 67455.14 67487.29 67455.14 67475.34 +20.20 0.275741 45 EUR
2026-09-08 06:32 67454.29 67480.60 67430.57 67455.14 +0.85 0.086053 36 EUR
2026-09-08 06:31 67433.61 67628.18 67426.20 67454.29 +20.68 0.312536 126 EUR
2026-09-08 06:30 67411.47 67652.09 67407.05 67433.61 +22.14 0.237325 47 EUR
2026-09-08 06:29 67409.11 67437.20 67400.00 67411.47 +2.36 2.346414 86 EUR
2026-09-08 06:28 67455.92 67455.92 67394.09 67409.11 -46.80 0.931765 133 EUR
2026-09-08 06:27 67440.81 67469.71 67439.97 67455.92 +15.11 0.621176 73 EUR
2026-09-08 06:26 67461.69 67463.60 67421.05 67440.81 -20.89 0.583423 99 EUR
2026-09-08 06:25 67482.40 67497.60 67434.99 67461.69 -20.71 0.451479 89 EUR
2026-09-08 06:24 67473.74 67500.90 67460.50 67482.40 +8.66 0.937793 78 EUR
2026-09-08 06:23 67438.28 67527.88 67434.77 67473.74 +35.47 0.648607 109 EUR
2026-09-08 06:22 67501.29 67517.00 67412.60 67438.28 -63.01 3.672070 469 EUR
2026-09-08 06:21 67484.22 67532.70 67474.28 67501.29 +17.06 0.712021 121 EUR
2026-09-08 06:20 67497.43 67509.00 67456.30 67484.22 -13.21 1.414262 180 EUR
2026-09-08 06:19 67522.42 67527.92 67480.70 67497.43 -24.99 0.154913 57 EUR
2026-09-08 06:18 67535.87 67535.87 67511.50 67522.42 -13.45 0.292815 42 EUR
2026-09-08 06:17 67581.27 67594.00 67519.45 67535.87 -45.39 0.567413 102 EUR
2026-09-08 06:16 67581.42 67618.90 67551.07 67581.27 -0.15 2.312416 230 EUR
2026-09-08 06:15 67562.56 67616.84 67562.10 67581.42 +18.86 0.090620 58 EUR
2026-09-08 06:14 67548.59 67581.00 67544.80 67562.56 +13.97 0.190896 66 EUR
2026-09-08 06:13 67519.13 67567.40 67519.13 67548.59 +29.46 0.188714 46 EUR
2026-09-08 06:12 67512.99 67537.50 67496.12 67519.13 +6.14 0.082113 32 EUR
2026-09-08 06:11 67528.11 67541.90 67478.50 67512.99 -15.12 0.742618 139 EUR
2026-09-08 06:10 67572.48 67572.48 67511.30 67528.11 -44.37 2.170304 190 EUR
2026-09-08 06:09 67540.20 67592.16 67540.20 67572.48 +32.28 0.113442 56 EUR
2026-09-08 06:08 67501.09 67582.10 67501.09 67540.20 +39.11 0.842638 100 EUR
2026-09-08 06:07 67462.61 67538.98 67462.61 67501.09 +38.48 0.314035 62 EUR
2026-09-08 06:06 67456.67 67506.05 67433.70 67462.61 +5.94 0.554610 125 EUR
2026-09-08 06:05 67528.29 67528.29 67364.30 67456.67 -71.62 2.958014 352 EUR
2026-09-08 06:04 67534.23 67579.60 67494.43 67528.29 -5.94 0.689444 106 EUR
2026-09-08 06:03 67499.74 67570.85 67483.84 67534.23 +34.49 0.131459 51 EUR
2026-09-08 06:02 67537.55 67563.31 67452.03 67499.74 -37.81 9.405369 831 EUR
2026-09-08 06:01 67534.30 67578.70 67516.24 67537.55 +3.25 0.517802 116 EUR
2026-09-08 06:00 67561.21 67588.74 67500.00 67534.30 -26.91 3.202408 678 EUR
2026-09-08 05:59 67576.59 67576.59 67555.01 67561.21 -15.38 0.173776 73 EUR
2026-09-08 05:58 67596.22 67596.22 67550.54 67576.59 -19.63 0.398768 92 EUR
2026-09-08 05:57 67613.79 67613.79 67577.01 67596.22 -17.57 0.777188 77 EUR
2026-09-08 05:56 67611.82 67630.88 67590.17 67613.79 +1.96 0.263025 67 EUR
2026-09-08 05:55 67618.01 67622.49 67595.20 67611.82 -6.19 0.337334 109 EUR
2026-09-08 05:54 67618.43 67629.00 67601.21 67618.01 -0.42 0.066825 33 EUR
2026-09-08 05:53 67643.48 67643.48 67601.00 67618.43 -25.05 0.113256 58 EUR
2026-09-08 05:52 67667.84 67667.84 67631.35 67643.48 -24.36 0.188638 18 EUR
2026-09-08 05:51 67672.13 67689.02 67650.00 67667.84 -4.30 1.347243 60 EUR
2026-09-08 05:50 67666.67 67701.10 67651.03 67672.13 +5.47 1.175128 77 EUR
2026-09-08 05:49 67635.12 67682.01 67635.12 67666.67 +31.55 0.446985 70 EUR
2026-09-08 05:48 67619.80 67677.50 67619.80 67635.12 +15.32 0.789491 102 EUR
2026-09-08 05:47 67634.70 67645.50 67613.93 67619.80 -14.90 0.740598 49 EUR
2026-09-08 05:46 67642.31 67656.11 67624.78 67634.70 -7.61 0.263057 45 EUR
2026-09-08 05:45 67639.90 67655.31 67614.90 67642.31 +2.41 0.266933 62 EUR
2026-09-08 05:44 67644.07 67673.06 67619.00 67639.90 -4.17 0.260781 44 EUR
2026-09-08 05:43 67686.38 67686.38 67633.50 67644.07 -42.30 0.242373 44 EUR
2026-09-08 05:42 67661.72 67716.30 67661.72 67686.38 +24.66 0.274677 24 EUR
2026-09-08 05:41 67710.20 67710.20 67641.51 67661.72 -48.48 1.423972 151 EUR
2026-09-08 05:40 67717.75 67737.06 67675.88 67710.20 -7.55 0.201019 68 EUR
2026-09-08 05:39 67707.37 67747.61 67707.35 67717.75 +10.38 0.089756 53 EUR
2026-09-08 05:38 67694.46 67741.40 67694.46 67707.37 +12.91 10.398070 269 EUR
2026-09-08 05:37 67696.31 67723.39 67651.80 67694.46 -1.85 0.306598 77 EUR
2026-09-08 05:36 67690.65 67726.67 67648.73 67696.31 +5.67 1.948825 208 EUR
2026-09-08 05:35 67700.56 67717.40 67658.83 67690.65 -9.92 1.501543 88 EUR
2026-09-08 05:34 67740.07 67740.07 67674.20 67700.56 -39.51 2.879071 76 EUR
2026-09-08 05:33 67775.32 67775.32 67713.98 67740.07 -35.25 0.963127 60 EUR
2026-09-08 05:32 67774.31 67799.77 67747.65 67775.32 +1.02 0.210782 77 EUR
2026-09-08 05:31 67797.82 67800.10 67742.48 67774.31 -23.51 2.909841 194 EUR
2026-09-08 05:30 67802.41 67815.00 67782.07 67797.82 -4.59 0.573999 57 EUR
2026-09-08 05:29 67799.90 67821.10 67792.60 67802.41 +2.51 0.016007 21 EUR
2026-09-08 05:28 67836.63 67836.63 67779.73 67799.90 -36.73 1.152051 163 EUR
2026-09-08 05:27 67821.18 67852.80 67797.65 67836.63 +15.45 1.835876 155 EUR
2026-09-08 05:26 67827.60 67830.24 67814.60 67821.18 -6.42 0.355043 34 EUR
2026-09-08 05:25 67820.82 67830.40 67811.87 67827.60 +6.77 0.491522 52 EUR
2026-09-08 05:24 67796.21 67829.82 67788.47 67820.82 +24.61 0.107590 48 EUR
2026-09-08 05:23 67808.19 67830.01 67778.18 67796.21 -11.98 2.350149 188 EUR
2026-09-08 05:22 67828.18 67832.90 67788.49 67808.19 -19.99 0.269020 49 EUR
2026-09-08 05:21 67834.14 67837.30 67823.39 67828.18 -5.96 0.035156 32 EUR
2026-09-08 05:20 67811.12 67857.10 67811.12 67834.14 +23.03 0.126747 71 EUR
2026-09-08 05:19 67776.76 67839.80 67776.76 67811.12 +34.35 2.422778 195 EUR
2026-09-08 05:18 67750.03 67808.80 67749.00 67776.76 +26.73 1.169170 102 EUR
2026-09-08 05:17 67724.39 67758.30 67724.39 67750.03 +25.64 0.117106 27 EUR
2026-09-08 05:16 67688.20 67758.40 67681.88 67724.39 +36.19 0.093980 90 EUR
2026-09-08 05:15 67742.76 67742.76 67649.86 67688.20 -54.55 2.151981 248 EUR
2026-09-08 05:14 67736.55 67756.08 67697.40 67742.76 +6.21 0.016929 17 EUR
2026-09-08 05:13 67724.69 67759.40 67717.70 67736.55 +11.86 0.318455 90 EUR
2026-09-08 05:12 67687.52 67736.87 67687.52 67724.69 +37.17 0.190706 58 EUR
2026-09-08 05:11 67717.05 67717.05 67675.90 67687.52 -29.53 0.143631 60 EUR
2026-09-08 05:10 67648.34 67738.15 67648.34 67717.05 +68.71 1.850317 246 EUR
2026-09-08 05:09 67682.41 67683.44 67625.10 67648.34 -34.06 0.494396 106 EUR
2026-09-08 05:08 67730.34 67730.34 67654.84 67682.41 -47.93 0.141632 62 EUR
2026-09-08 05:07 67716.56 67753.30 67713.70 67730.34 +13.78 0.027770 17 EUR
2026-09-08 05:06 67667.36 67754.71 67646.60 67716.56 +49.21 0.820285 141 EUR
2026-09-08 05:05 67698.90 67745.00 67640.80 67667.36 -31.55 0.155663 81 EUR
2026-09-08 05:04 67765.16 67765.16 67667.92 67698.90 -66.25 0.254176 37 EUR
2026-09-08 05:03 67779.00 67782.20 67746.96 67765.16 -13.85 0.358986 58 EUR
2026-09-08 05:02 67653.27 67795.00 67653.27 67779.00 +125.73 1.812684 171 EUR
2026-09-08 05:01 67640.57 67713.87 67622.90 67653.27 +12.70 0.348304 131 EUR
2026-09-08 05:00 67700.28 67801.03 67500.20 67640.57 -59.71 5.696596 841 EUR
2026-09-08 04:59 67708.82 67832.67 67684.80 67700.28 -8.53 4.295619 103 EUR
2026-09-08 04:58 67700.55 67728.13 67690.01 67708.82 +8.27 0.821338 104 EUR
2026-09-08 04:57 67701.92 67706.77 67696.95 67700.55 -1.37 0.426613 58 EUR
2026-09-08 04:56 67722.66 67722.66 67694.03 67701.92 -20.74 1.246569 188 EUR
2026-09-08 04:55 67732.00 67745.30 67701.51 67722.66 -9.33 0.395027 149 EUR
2026-09-08 04:54 67790.41 67790.41 67713.11 67732.00 -58.42 0.353724 134 EUR
2026-09-08 04:53 67784.69 67797.40 67739.40 67790.41 +5.72 1.109510 92 EUR
2026-09-08 04:52 67791.14 67801.22 67777.00 67784.69 -6.45 0.027431 43 EUR
2026-09-08 04:51 67787.99 67797.60 67787.99 67791.14 +3.15 0.077212 23 EUR
2026-09-08 04:50 67778.82 67795.57 67777.80 67787.99 +9.17 0.055206 59 EUR
2026-09-08 04:49 67775.76 67784.00 67775.56 67778.82 +3.06 0.078477 25 EUR
2026-09-08 04:48 67791.78 67797.00 67773.10 67775.76 -16.02 0.041544 10 EUR
2026-09-08 04:47 67781.28 67804.80 67781.28 67791.78 +10.49 0.046428 27 EUR
2026-09-08 04:46 67778.98 67793.70 67777.44 67781.28 +2.30 0.016290 15 EUR
2026-09-08 04:45 67763.70 67790.70 67761.58 67778.98 +15.29 0.124221 100 EUR
2026-09-08 04:44 67743.82 67782.70 67743.82 67763.70 +19.88 0.060545 19 EUR
2026-09-08 04:43 67760.21 67792.83 67734.95 67743.82 -16.39 0.275546 77 EUR
2026-09-08 04:42 67793.45 67793.45 67747.45 67760.21 -33.24 0.891181 106 EUR
2026-09-08 04:41 67806.25 67806.25 67783.50 67793.45 -12.80 0.022189 19 EUR
2026-09-08 04:40 67810.75 67828.19 67791.00 67806.25 -4.50 0.209168 49 EUR
2026-09-08 04:39 67810.31 67825.30 67800.00 67810.75 +0.44 0.240805 24 EUR
2026-09-08 04:38 67795.71 67815.90 67795.71 67810.31 +14.60 0.017515 42 EUR
2026-09-08 04:37 67777.38 67802.94 67777.38 67795.71 +18.33 0.092413 22 EUR
2026-09-08 04:36 67806.51 67806.51 67773.24 67777.38 -29.13 0.050760 46 EUR
2026-09-08 04:35 67833.18 67833.18 67791.78 67806.51 -26.68 0.123218 39 EUR
2026-09-08 04:34 67842.45 67850.13 67815.56 67833.18 -9.27 0.067577 30 EUR
2026-09-08 04:33 67829.70 67849.40 67827.63 67842.45 +12.76 0.072222 15 EUR
2026-09-08 04:32 67815.17 67855.43 67815.17 67829.70 +14.53 0.126102 107 EUR
2026-09-08 04:31 67801.14 67837.10 67800.40 67815.17 +14.03 0.081263 53 EUR
2026-09-08 04:30 67801.00 67819.80 67794.01 67801.14 +0.14 0.263762 69 EUR
2026-09-08 04:29 67826.58 67826.58 67785.11 67801.00 -25.58 0.193968 53 EUR
2026-09-08 04:28 67810.52 67838.60 67808.90 67826.58 +16.06 0.075527 60 EUR
2026-09-08 04:27 67805.24 67832.40 67800.80 67810.52 +5.29 0.151971 24 EUR
2026-09-08 04:26 67764.10 67807.90 67764.10 67805.24 +41.14 0.029019 9 EUR
2026-09-08 04:25 67780.79 67811.88 67743.28 67764.10 -16.69 2.006119 135 EUR
2026-09-08 04:24 67791.09 67792.10 67765.10 67780.79 -10.30 0.073654 24 EUR
2026-09-08 04:23 67812.18 67812.18 67784.07 67791.09 -21.09 0.066375 22 EUR
2026-09-08 04:22 67822.41 67828.60 67790.75 67812.18 -10.23 0.038224 50 EUR
2026-09-08 04:21 67827.77 67836.72 67816.55 67822.41 -5.36 0.035430 17 EUR
2026-09-08 04:20 67820.71 67845.90 67808.53 67827.77 +7.06 1.635786 104 EUR
2026-09-08 04:19 67836.18 67836.18 67814.40 67820.71 -15.47 0.122666 40 EUR
2026-09-08 04:18 67819.87 67843.78 67819.87 67836.18 +16.32 0.073373 36 EUR
2026-09-08 04:17 67785.00 67834.66 67740.30 67819.87 +34.87 0.416303 150 EUR
2026-09-08 04:16 67794.82 67804.30 67765.36 67785.00 -9.82 0.629868 43 EUR
2026-09-08 04:15 67796.17 67808.60 67781.00 67794.82 -1.35 0.009887 33 EUR
2026-09-08 04:14 67796.10 67835.30 67789.07 67796.17 +0.07 0.081895 39 EUR
2026-09-08 04:13 67821.36 67837.00 67762.30 67796.10 -25.26 0.278224 83 EUR
2026-09-08 04:12 67822.96 67840.40 67797.99 67821.36 -1.60 2.240735 179 EUR
2026-09-08 04:11 67826.09 67826.09 67810.20 67822.96 -3.13 0.019480 14 EUR
2026-09-08 04:10 67844.76 67844.76 67812.86 67826.09 -18.68 0.120579 14 EUR
2026-09-08 04:09 67844.68 67863.93 67839.19 67844.76 +0.09 0.219308 33 EUR
2026-09-08 04:08 67839.77 67870.54 67830.61 67844.68 +4.91 0.483988 65 EUR
2026-09-08 04:07 67861.47 67870.60 67823.70 67839.77 -21.70 0.515977 79 EUR
2026-09-08 04:06 67860.58 67881.90 67852.35 67861.47 +0.88 0.070859 71 EUR
2026-09-08 04:05 67867.00 67873.10 67858.08 67860.58 -6.41 0.033626 15 EUR
2026-09-08 04:04 67869.94 67873.10 67864.12 67867.00 -2.94 0.091521 37 EUR
2026-09-08 04:03 67889.57 67889.57 67866.59 67869.94 -19.63 0.010386 5 EUR
2026-09-08 04:02 67881.79 67892.50 67871.00 67889.57 +7.78 0.015621 6 EUR
2026-09-08 04:01 67872.06 67893.40 67872.06 67881.79 +9.73 0.050021 24 EUR
2026-09-08 04:00 67876.57 67889.25 67859.78 67872.06 -4.51 0.093534 102 EUR
2026-09-08 03:59 67880.70 67896.38 67874.03 67876.57 -4.13 0.135408 30 EUR
2026-09-08 03:58 67876.53 67885.60 67873.93 67880.70 +4.17 0.058219 11 EUR
2026-09-08 03:57 67881.45 67886.30 67872.94 67876.53 -4.91 0.088438 15 EUR
2026-09-08 03:56 67882.46 67887.30 67877.93 67881.45 -1.01 0.005858 9 EUR
2026-09-08 03:55 67880.56 67898.14 67867.82 67882.46 +1.90 0.102455 37 EUR
2026-09-08 03:54 67894.89 67894.89 67871.65 67880.56 -14.33 0.273580 42 EUR
2026-09-08 03:53 67892.68 68000.21 67879.73 67894.89 +2.20 0.028942 11 EUR
2026-09-08 03:52 67901.69 67901.69 67890.50 67892.68 -9.01 0.033956 13 EUR
2026-09-08 03:51 67887.17 67911.14 67887.17 67901.69 +14.53 0.224757 27 EUR
2026-09-08 03:50 67839.26 67905.40 67839.26 67887.17 +47.91 0.076445 67 EUR
2026-09-08 03:49 67840.22 67861.76 67836.36 67839.26 -0.95 0.097659 50 EUR
2026-09-08 03:48 67861.34 67861.48 67836.17 67840.22 -21.13 1.061062 82 EUR
2026-09-08 03:47 67891.77 67897.20 67836.95 67861.34 -30.43 0.495366 74 EUR
2026-09-08 03:46 67899.42 67915.10 67881.75 67891.77 -7.65 0.014400 19 EUR
2026-09-08 03:45 67920.60 67920.60 67898.15 67899.42 -21.18 0.046335 6 EUR
2026-09-08 03:44 67919.91 67946.30 67893.87 67920.60 +0.69 1.082910 112 EUR
2026-09-08 03:43 67886.29 67945.50 67886.29 67919.91 +33.62 0.083518 49 EUR
2026-09-08 03:42 67902.28 67902.28 67877.75 67886.29 -15.99 0.179545 20 EUR
2026-09-08 03:41 67903.54 67915.05 67880.08 67902.28 -1.25 0.029948 40 EUR
2026-09-08 03:40 67895.53 67906.80 67883.44 67903.54 +8.01 0.158886 67 EUR
2026-09-08 03:39 67898.36 67917.29 67864.82 67895.53 -2.83 3.744459 181 EUR
2026-09-08 03:38 67917.92 67919.40 67885.24 67898.36 -19.56 0.180006 32 EUR
2026-09-08 03:37 67906.21 67940.09 67898.15 67917.92 +11.72 0.190833 43 EUR
2026-09-08 03:36 67937.25 67937.25 67898.15 67906.21 -31.05 0.202213 51 EUR
2026-09-08 03:35 67906.34 67956.10 67882.94 67937.25 +30.91 1.733303 160 EUR
2026-09-08 03:34 67918.27 67942.10 67887.63 67906.34 -11.93 0.270119 75 EUR
2026-09-08 03:33 67881.15 67930.60 67881.15 67918.27 +37.12 0.215902 47 EUR
2026-09-08 03:32 67861.94 67905.50 67861.94 67881.15 +19.22 0.322592 72 EUR
2026-09-08 03:31 67791.07 67892.46 67791.07 67861.94 +70.87 0.290932 81 EUR
2026-09-08 03:30 67757.93 67841.06 67756.00 67791.07 +33.14 2.978884 202 EUR
2026-09-08 03:29 67741.74 67774.00 67732.20 67757.93 +16.19 0.193624 90 EUR
2026-09-08 03:28 67756.45 67756.45 67727.70 67741.74 -14.71 0.026151 39 EUR
2026-09-08 03:27 67802.94 67802.94 67737.83 67756.45 -46.49 0.150119 15 EUR
2026-09-08 03:26 67801.98 67820.40 67763.79 67802.94 +0.96 1.606835 101 EUR
2026-09-08 03:25 67780.21 67818.10 67778.80 67801.98 +21.77 0.217021 56 EUR
2026-09-08 03:24 67818.09 67818.09 67771.57 67780.21 -37.88 0.187889 55 EUR
2026-09-08 03:23 67760.56 67842.13 67760.56 67818.09 +57.53 1.129632 112 EUR
2026-09-08 03:22 67785.85 67803.60 67722.92 67760.56 -25.29 0.793614 255 EUR
2026-09-08 03:21 67821.28 67826.85 67765.39 67785.85 -35.43 1.730606 151 EUR
2026-09-08 03:20 67860.68 67869.76 67810.01 67821.28 -39.40 1.040316 141 EUR
2026-09-08 03:19 67908.36 67908.36 67846.70 67860.68 -47.68 0.078759 40 EUR
2026-09-08 03:18 67909.49 67909.49 67870.95 67908.36 -1.12 1.029223 62 EUR
2026-09-08 03:17 67896.78 67915.40 67896.78 67909.49 +12.71 0.001347 3 EUR
2026-09-08 03:16 67890.35 67914.10 67876.80 67896.78 +6.43 0.016806 33 EUR
2026-09-08 03:15 67883.02 67903.70 67882.50 67890.35 +7.34 0.032438 12 EUR
2026-09-08 03:14 67901.07 67901.70 67874.58 67883.02 -18.05 0.069742 30 EUR
2026-09-08 03:13 67913.70 67913.70 67889.10 67901.07 -12.63 0.010305 17 EUR
2026-09-08 03:12 67905.10 67915.92 67905.10 67913.70 +8.60 0.026475 16 EUR
2026-09-08 03:11 67937.32 67937.32 67893.23 67905.10 -32.23 0.297342 74 EUR
2026-09-08 03:10 67946.20 67961.10 67903.80 67937.32 -8.88 0.525437 87 EUR
2026-09-08 03:09 67907.45 67959.50 67907.45 67946.20 +38.75 0.108794 31 EUR
2026-09-08 03:08 67916.81 67933.46 67901.68 67907.45 -9.36 0.371211 21 EUR
2026-09-08 03:07 67930.02 67931.20 67911.75 67916.81 -13.22 0.172374 20 EUR
2026-09-08 03:06 67888.84 67941.98 67888.84 67930.02 +41.18 0.060930 30 EUR
2026-09-08 03:05 67891.43 67923.25 67884.30 67888.84 -2.58 0.267951 69 EUR
2026-09-08 03:04 67924.86 67924.86 67855.32 67891.43 -33.43 0.341589 133 EUR
2026-09-08 03:03 67951.59 67951.59 67914.90 67924.86 -26.73 0.022466 9 EUR
2026-09-08 03:02 67917.46 67969.40 67917.46 67951.59 +34.13 0.158724 44 EUR
2026-09-08 03:01 67911.73 67954.20 67904.95 67917.46 +5.73 0.240750 32 EUR
2026-09-08 03:00 67920.42 67920.42 67903.82 67911.73 -8.69 0.017622 62 EUR
2026-09-08 02:59 67908.10 67927.67 67907.00 67920.42 +12.31 0.039705 17 EUR
2026-09-08 02:58 67948.61 67948.61 67903.86 67908.10 -40.51 0.100601 37 EUR
2026-09-08 02:57 67942.92 67974.85 67929.70 67948.61 +5.69 0.309686 41 EUR
2026-09-08 02:56 67946.28 67968.50 67938.95 67942.92 -3.36 0.037495 22 EUR
2026-09-08 02:55 67954.91 67959.20 67935.92 67946.28 -8.63 0.158882 45 EUR
2026-09-08 02:54 67972.24 67972.24 67945.98 67954.91 -17.34 0.067107 42 EUR
2026-09-08 02:53 68012.11 68024.88 67958.52 67972.24 -39.87 0.076587 31 EUR
2026-09-08 02:52 68025.56 68051.10 67987.40 68012.11 -13.45 0.211974 60 EUR
2026-09-08 02:51 68049.90 68049.90 68015.76 68025.56 -24.34 0.071385 33 EUR
2026-09-08 02:50 68079.24 68079.24 68039.83 68049.90 -29.34 0.006185 21 EUR
2026-09-08 02:49 68065.48 68088.55 68065.48 68079.24 +13.76 0.002305 6 EUR
2026-09-08 02:48 68064.47 68095.80 68047.21 68065.48 +1.00 1.330921 198 EUR
2026-09-08 02:47 68069.80 68081.25 68037.04 68064.47 -5.33 0.265073 39 EUR
2026-09-08 02:46 68068.69 68075.40 68045.31 68069.80 +1.11 0.085940 23 EUR
2026-09-08 02:45 68072.54 68085.00 68064.08 68068.69 -3.85 0.068850 37 EUR
2026-09-08 02:44 68061.52 68078.55 68061.52 68072.54 +11.03 0.114501 67 EUR
2026-09-08 02:43 68084.84 68084.84 68043.56 68061.52 -23.32 0.033010 100 EUR
2026-09-08 02:42 68097.86 68097.86 68070.89 68084.84 -13.02 0.226817 105 EUR
2026-09-08 02:41 68102.29 68103.20 68090.00 68097.86 -4.44 0.032821 36 EUR
2026-09-08 02:40 68111.07 68111.07 68089.86 68102.29 -8.78 0.087409 79 EUR
2026-09-08 02:39 68122.70 68140.48 68104.80 68111.07 -11.63 0.010816 13 EUR
2026-09-08 02:38 68111.40 68137.81 68109.34 68122.70 +11.30 0.001153 4 EUR
2026-09-08 02:37 68118.19 68132.00 68098.08 68111.40 -6.80 0.162487 50 EUR
2026-09-08 02:36 68125.85 68125.85 68114.60 68118.19 -7.66 0.042493 28 EUR
2026-09-08 02:35 68117.70 68139.12 68117.70 68125.85 +8.15 0.151082 41 EUR
2026-09-08 02:34 68128.60 68133.56 68110.01 68117.70 -10.90 0.244636 72 EUR
2026-09-08 02:33 68141.06 68141.06 68128.06 68128.60 -12.46 0.007218 5 EUR
2026-09-08 02:32 68164.30 68164.90 68119.16 68141.06 -23.24 0.264995 41 EUR
2026-09-08 02:31 68151.09 68176.92 68143.90 68164.30 +13.21 0.734000 111 EUR
2026-09-08 02:30 68165.55 68165.55 68125.12 68151.09 -14.46 0.155243 56 EUR
2026-09-08 02:29 68220.65 68256.14 68148.25 68165.55 -55.10 0.673896 46 EUR
2026-09-08 02:28 68268.85 68268.85 68165.30 68220.65 -48.19 0.243907 34 EUR
2026-09-08 02:27 68287.36 68287.36 68250.40 68268.85 -18.52 0.004983 23 EUR
2026-09-08 02:26 68315.83 68315.83 68270.91 68287.36 -28.47 0.033847 16 EUR
2026-09-08 02:25 68301.32 68336.73 68275.53 68315.83 +14.51 1.621393 135 EUR
2026-09-08 02:24 68299.59 68331.62 68283.31 68301.32 +1.74 1.483611 197 EUR
2026-09-08 02:23 68243.48 68346.94 68243.48 68299.59 +56.11 0.291108 150 EUR
2026-09-08 02:22 68213.63 68245.49 68213.63 68243.48 +29.84 0.019300 16 EUR
2026-09-08 02:21 68187.66 68222.87 68187.66 68213.63 +25.97 0.373732 18 EUR
2026-09-08 02:20 68162.95 68210.94 68162.95 68187.66 +24.71 0.237324 77 EUR
2026-09-08 02:19 68180.97 68180.97 68156.19 68162.95 -18.02 0.154564 19 EUR
2026-09-08 02:18 68204.96 68204.96 68156.30 68180.97 -23.99 0.203898 129 EUR
2026-09-08 02:17 68219.19 68219.19 68192.10 68204.96 -14.24 0.412927 21 EUR
2026-09-08 02:16 68206.80 68229.90 68206.80 68219.19 +12.39 0.042524 13 EUR
2026-09-08 02:15 68218.87 68218.87 68196.90 68206.80 -12.07 0.009164 10 EUR
2026-09-08 02:14 68199.28 68223.42 68199.28 68218.87 +19.59 0.021419 32 EUR
2026-09-08 02:13 68163.51 68217.74 68163.51 68199.28 +35.77 0.248695 24 EUR
2026-09-08 02:12 68175.23 68197.50 68139.73 68163.51 -11.72 3.524996 173 EUR
2026-09-08 02:11 68200.10 68216.90 68158.33 68175.23 -24.87 0.496165 81 EUR
2026-09-08 02:10 68203.21 68203.21 68200.10 68200.10 -3.11 0.024373 1 EUR
2026-09-08 02:09 68210.54 68210.54 68202.91 68203.21 -7.33 0.050836 7 EUR
2026-09-08 02:08 68199.77 68210.79 68199.77 68210.54 +10.77 0.018856 8 EUR
2026-09-08 02:07 68217.24 68217.24 68190.55 68199.77 -17.48 0.147233 17 EUR
2026-09-08 02:06 68235.29 68235.29 68195.71 68217.24 -18.05 0.429488 55 EUR
2026-09-08 02:05 68249.73 68249.73 68224.59 68235.29 -14.44 0.237489 22 EUR
2026-09-08 02:04 68253.36 68258.70 68245.20 68249.73 -3.63 0.669261 24 EUR
2026-09-08 02:03 68252.86 68264.30 68246.04 68253.36 +0.50 0.047055 57 EUR
2026-09-08 02:02 68263.23 68263.23 68247.38 68252.86 -10.37 0.167072 34 EUR
2026-09-08 02:01 68272.14 68275.80 68258.54 68263.23 -8.91 0.073092 22 EUR
2026-09-08 02:00 68297.40 68297.40 68258.55 68272.14 -25.26 0.047406 88 EUR
2026-09-08 01:59 68277.95 68315.60 68276.51 68297.40 +19.45 0.073918 32 EUR
2026-09-08 01:58 68276.44 68304.95 68265.51 68277.95 +1.50 0.116304 44 EUR
2026-09-08 01:57 68251.97 68278.92 68251.97 68276.44 +24.48 0.076344 16 EUR
2026-09-08 01:56 68249.72 68263.19 68244.00 68251.97 +2.25 0.021607 20 EUR
2026-09-08 01:55 68236.62 68252.02 68236.62 68249.72 +13.10 0.180845 24 EUR
2026-09-08 01:54 68236.11 68242.59 68232.52 68236.62 +0.51 0.046086 16 EUR
2026-09-08 01:53 68219.47 68244.86 68219.47 68236.11 +16.64 0.118985 31 EUR
2026-09-08 01:52 68201.38 68241.08 68201.38 68219.47 +18.09 0.056386 15 EUR
2026-09-08 01:51 68219.18 68223.65 68200.02 68201.38 -17.81 0.060640 25 EUR
2026-09-08 01:50 68216.04 68243.40 68209.30 68219.18 +3.14 0.098995 34 EUR
2026-09-08 01:49 68219.87 68233.00 68201.70 68216.04 -3.83 0.044641 13 EUR
2026-09-08 01:48 68196.06 68224.26 68196.06 68219.87 +23.81 0.157386 53 EUR
2026-09-08 01:47 68204.17 68204.60 68180.23 68196.06 -8.11 0.020376 23 EUR
2026-09-08 01:46 68195.42 68205.49 68195.42 68204.17 +8.76 0.002525 15 EUR
2026-09-08 01:45 68205.42 68209.65 68192.84 68195.42 -10.01 0.119979 26 EUR
2026-09-08 01:44 68211.42 68211.42 68204.10 68205.42 -6.00 0.024006 21 EUR
2026-09-08 01:43 68209.75 68214.40 68206.10 68211.42 +1.67 0.187824 16 EUR
2026-09-08 01:42 68202.75 68210.40 68202.75 68209.75 +7.00 0.008740 6 EUR
2026-09-08 01:41 68194.20 68209.51 68188.35 68202.75 +8.55 0.031395 29 EUR
2026-09-08 01:40 68197.71 68210.94 68192.44 68194.20 -3.51 0.181998 38 EUR
2026-09-08 01:39 68219.58 68219.58 68192.45 68197.71 -21.87 0.157840 45 EUR
2026-09-08 01:38 68219.71 68227.76 68213.34 68219.58 -0.13 0.079329 31 EUR
2026-09-08 01:37 68231.28 68254.00 68204.15 68219.71 -11.57 0.280008 39 EUR
2026-09-08 01:36 68202.64 68235.75 68202.64 68231.28 +28.64 0.044833 31 EUR
2026-09-08 01:35 68208.79 68216.86 68198.20 68202.64 -6.15 0.074780 32 EUR
2026-09-08 01:34 68228.23 68230.00 68192.99 68208.79 -19.44 0.526969 68 EUR
2026-09-08 01:33 68246.55 68246.55 68227.60 68228.23 -18.32 0.082521 37 EUR
2026-09-08 01:32 68228.29 68252.40 68228.29 68246.55 +18.25 0.280007 19 EUR
2026-09-08 01:31 68250.26 68250.26 68218.81 68228.29 -21.97 0.221737 21 EUR
2026-09-08 01:30 68262.18 68262.94 68217.92 68250.26 -11.92 0.651297 51 EUR
2026-09-08 01:29 68266.74 68272.56 68260.50 68262.18 -4.56 0.043555 8 EUR
2026-09-08 01:28 68295.26 68295.26 68257.19 68266.74 -28.52 0.011157 20 EUR
2026-09-08 01:27 68292.48 68297.53 68271.60 68295.26 +2.77 0.136200 23 EUR
2026-09-08 01:26 68261.27 68306.14 68256.90 68292.48 +31.21 0.134405 25 EUR
2026-09-08 01:25 68284.68 68286.00 68248.60 68261.27 -23.41 0.140163 70 EUR
2026-09-08 01:24 68284.22 68286.17 68266.13 68284.68 +0.46 0.085373 38 EUR
2026-09-08 01:23 68255.06 68353.48 68255.06 68284.22 +29.16 0.497324 121 EUR
2026-09-08 01:22 68220.06 68276.18 68220.06 68255.06 +34.99 0.090258 64 EUR
2026-09-08 01:21 68225.73 68240.90 68204.14 68220.06 -5.67 0.079334 96 EUR
2026-09-08 01:20 68206.58 68234.00 68206.58 68225.73 +19.15 0.060808 36 EUR
2026-09-08 01:19 68195.59 68227.15 68195.59 68206.58 +10.99 0.510680 48 EUR
2026-09-08 01:18 68174.12 68206.61 68174.12 68195.59 +21.48 0.018176 4 EUR
2026-09-08 01:17 68211.20 68211.20 68161.48 68174.12 -37.08 0.197828 80 EUR
2026-09-08 01:16 68222.96 68244.50 68179.15 68211.20 -11.75 1.868940 111 EUR
2026-09-08 01:15 68211.53 68248.40 68209.30 68222.96 +11.43 0.083840 98 EUR
2026-09-08 01:14 68224.73 68226.70 68205.86 68211.53 -13.20 0.102352 29 EUR
2026-09-08 01:13 68264.15 68264.15 68222.41 68224.73 -39.42 0.084283 11 EUR
2026-09-08 01:12 68233.89 68315.79 68222.42 68264.15 +30.26 0.077327 66 EUR
2026-09-08 01:11 68233.24 68315.76 68208.77 68233.89 +0.65 1.948407 195 EUR
2026-09-08 01:10 68253.29 68253.29 68228.20 68233.24 -20.04 0.021058 19 EUR
2026-09-08 01:09 68248.10 68285.09 68239.26 68253.29 +5.19 0.090252 54 EUR
2026-09-08 01:08 68191.59 68285.09 68191.59 68248.10 +56.50 0.042258 23 EUR
2026-09-08 01:07 68215.30 68285.08 68176.95 68191.59 -23.71 0.189396 17 EUR
2026-09-08 01:06 68230.73 68238.10 68185.80 68215.30 -15.43 0.895631 104 EUR
2026-09-08 01:05 68211.88 68285.08 68211.88 68230.73 +18.85 0.481116 110 EUR
2026-09-08 01:04 68226.23 68226.23 68206.30 68211.88 -14.35 0.274837 20 EUR
2026-09-08 01:03 68196.74 68228.06 68196.74 68226.23 +29.49 0.019604 5 EUR
2026-09-08 01:02 68222.06 68222.06 68191.67 68196.74 -25.32 0.086672 33 EUR
2026-09-08 01:01 68208.63 68233.20 68208.63 68222.06 +13.44 0.025817 23 EUR
2026-09-08 01:00 68210.48 68228.30 68192.80 68208.63 -1.86 0.497283 85 EUR
2026-09-08 00:59 68225.22 68225.22 68205.80 68210.48 -14.74 0.111899 11 EUR
2026-09-08 00:58 68206.35 68225.43 68206.35 68225.22 +18.87 0.020014 7 EUR
2026-09-08 00:57 68212.54 68212.54 68206.00 68206.35 -6.19 0.189917 5 EUR
2026-09-08 00:56 68201.32 68249.00 68201.32 68212.54 +11.22 0.084578 6 EUR
2026-09-08 00:55 68176.17 68226.46 68173.96 68201.32 +25.14 1.125069 110 EUR
2026-09-08 00:54 68197.74 68197.74 68170.40 68176.17 -21.57 0.030022 9 EUR
2026-09-08 00:53 68190.12 68212.46 68185.80 68197.74 +7.63 0.579571 71 EUR
2026-09-08 00:52 68185.45 68194.60 68185.45 68190.12 +4.66 0.044174 4 EUR
2026-09-08 00:51 68178.00 68190.03 68169.60 68185.45 +7.45 0.177835 19 EUR
2026-09-08 00:50 68185.15 68193.61 68163.63 68178.00 -7.15 0.186938 33 EUR
2026-09-08 00:49 68171.85 68191.40 68159.30 68185.15 +13.30 1.061616 43 EUR
2026-09-08 00:48 68149.13 68179.14 68149.13 68171.85 +22.71 0.021444 13 EUR
2026-09-08 00:47 68134.42 68157.65 68134.42 68149.13 +14.72 0.049876 9 EUR
2026-09-08 00:46 68138.88 68152.11 68125.10 68134.42 -4.46 0.082588 50 EUR
2026-09-08 00:45 68136.46 68142.68 68130.90 68138.88 +2.42 0.120018 17 EUR
2026-09-08 00:44 68149.72 68149.72 68120.30 68136.46 -13.26 0.021294 14 EUR
2026-09-08 00:43 68170.74 68170.74 68125.14 68149.72 -21.02 0.286587 35 EUR
2026-09-08 00:42 68172.10 68183.79 68154.91 68170.74 -1.36 0.169024 38 EUR
2026-09-08 00:41 68145.39 68187.74 68145.39 68172.10 +26.72 0.054829 58 EUR
2026-09-08 00:40 68145.84 68183.21 68131.40 68145.39 -0.45 0.589731 123 EUR
2026-09-08 00:39 68145.59 68159.90 68129.05 68145.84 +0.25 0.020382 58 EUR
2026-09-08 00:38 68122.23 68153.51 68122.23 68145.59 +23.36 0.139369 42 EUR
2026-09-08 00:37 68099.61 68198.28 68090.76 68122.23 +22.62 0.163005 102 EUR
2026-09-08 00:36 68099.61 68105.76 68088.01 68099.61 +0.00 0.018258 22 EUR
2026-09-08 00:35 68074.22 68109.10 68074.22 68099.61 +25.39 0.006401 9 EUR
2026-09-08 00:34 68046.95 68090.47 68046.95 68074.22 +27.27 0.348862 50 EUR
2026-09-08 00:33 68005.39 68075.30 68005.39 68046.95 +41.56 0.265389 120 EUR
2026-09-08 00:32 67940.13 68052.00 67940.13 68005.39 +65.26 0.018737 27 EUR
2026-09-08 00:31 67937.70 67950.40 67932.77 67940.13 +2.43 0.068156 14 EUR
2026-09-08 00:30 67974.72 67974.72 67931.93 67937.70 -37.02 0.077518 51 EUR
2026-09-08 00:29 67990.85 67990.85 67965.21 67974.72 -16.13 0.095504 35 EUR
2026-09-08 00:28 68009.96 68009.96 67975.01 67990.85 -19.11 0.611474 71 EUR
2026-09-08 00:27 67993.08 68021.80 67993.08 68009.96 +16.88 0.372247 44 EUR
2026-09-08 00:26 67986.07 68011.03 67986.07 67993.08 +7.01 0.010067 5 EUR
2026-09-08 00:25 67944.26 67989.92 67944.26 67986.07 +41.81 0.069953 33 EUR
2026-09-08 00:24 67938.68 67994.02 67929.09 67944.26 +5.58 1.739090 130 EUR
2026-09-08 00:23 67973.94 67973.94 67928.35 67938.68 -35.26 0.272913 55 EUR
2026-09-08 00:22 68001.02 68001.02 67953.75 67973.94 -27.08 0.082775 40 EUR
2026-09-08 00:21 67994.00 68015.80 67994.00 68001.02 +7.01 0.020942 33 EUR
2026-09-08 00:20 68027.46 68027.46 67986.54 67994.00 -33.45 0.193404 118 EUR
2026-09-08 00:19 68062.98 68062.98 67997.54 68027.46 -35.52 0.057032 35 EUR
2026-09-08 00:18 68010.72 68090.90 68010.72 68062.98 +52.26 0.889282 194 EUR
2026-09-08 00:17 67988.46 68054.10 67988.46 68010.72 +22.26 0.433614 75 EUR
2026-09-08 00:16 67995.90 68013.30 67983.37 67988.46 -7.44 0.100747 56 EUR
2026-09-08 00:15 68003.91 68004.30 67979.47 67995.90 -8.02 0.054310 28 EUR
2026-09-08 00:14 67978.28 68008.59 67978.28 68003.91 +25.64 0.013071 13 EUR
2026-09-08 00:13 67953.94 68000.14 67942.28 67978.28 +24.34 0.691649 84 EUR
2026-09-08 00:12 67998.56 67998.56 67950.00 67953.94 -44.62 0.138333 36 EUR
2026-09-08 00:11 67977.35 68016.19 67970.33 67998.56 +21.21 0.417646 45 EUR
2026-09-08 00:10 67986.37 67999.10 67958.84 67977.35 -9.02 0.273334 69 EUR
2026-09-08 00:09 68018.51 68018.51 67983.04 67986.37 -32.14 0.085374 30 EUR
2026-09-08 00:08 68011.79 68037.66 67985.47 68018.51 +6.72 1.103985 101 EUR
2026-09-08 00:07 67969.58 68021.80 67969.58 68011.79 +42.21 0.049211 24 EUR
2026-09-08 00:06 68003.22 68006.60 67954.37 67969.58 -33.65 0.298842 131 EUR
2026-09-08 00:05 67999.26 68012.01 67984.76 68003.22 +3.96 0.034355 23 EUR
2026-09-08 00:04 67955.13 68009.52 67955.13 67999.26 +44.13 0.039863 60 EUR
2026-09-08 00:03 67995.53 68014.30 67938.47 67955.13 -40.40 1.474431 117 EUR
2026-09-08 00:02 68020.38 68020.38 67986.26 67995.53 -24.85 0.104440 26 EUR
2026-09-08 00:01 68030.37 68043.60 68000.00 68020.38 -9.99 0.207397 33 EUR
2026-09-08 00:00 68056.89 68056.89 68020.50 68030.37 -26.52 0.448320 102 EUR
2026-09-07 23:59 68055.58 68069.84 68038.01 68056.89 +1.31 0.981425 62 EUR
2026-09-07 23:58 68052.75 68058.20 68051.29 68055.58 +2.83 0.066307 16 EUR
2026-09-07 23:57 68075.56 68075.56 68045.59 68052.75 -22.81 0.025837 7 EUR
2026-09-07 23:56 68070.56 68077.89 68051.71 68075.56 +5.00 0.076862 38 EUR
2026-09-07 23:55 68077.49 68079.44 68060.44 68070.56 -6.93 0.612793 44 EUR
2026-09-07 23:54 68082.60 68082.60 68075.08 68077.49 -5.11 0.043157 7 EUR
2026-09-07 23:53 68079.29 68086.60 68071.93 68082.60 +3.31 0.632674 20 EUR
2026-09-07 23:52 68079.15 68084.20 68075.22 68079.29 +0.13 0.184851 8 EUR
2026-09-07 23:51 68096.42 68096.42 68078.00 68079.15 -17.27 0.066602 6 EUR
2026-09-07 23:50 68109.77 68110.27 68065.75 68096.42 -13.35 1.399191 62 EUR
2026-09-07 23:49 68085.06 68130.60 68085.06 68109.77 +24.71 0.155146 54 EUR
2026-09-07 23:48 68059.25 68105.09 68059.25 68085.06 +25.82 0.069622 33 EUR
2026-09-07 23:47 68037.15 68077.88 68037.15 68059.25 +22.10 0.519577 49 EUR
2026-09-07 23:46 68039.40 68053.30 68026.65 68037.15 -2.25 0.299101 41 EUR
2026-09-07 23:45 68028.55 68053.70 68009.00 68039.40 +10.85 0.353217 22 EUR
2026-09-07 23:44 68021.56 68038.29 68013.50 68028.55 +6.99 0.032386 11 EUR
2026-09-07 23:43 67993.61 68198.28 67993.61 68021.56 +27.95 0.084216 16 EUR
2026-09-07 23:42 67989.05 68009.86 67985.93 67993.61 +4.56 0.387835 34 EUR
2026-09-07 23:41 67979.70 67991.83 67979.70 67989.05 +9.35 0.018934 9 EUR
2026-09-07 23:40 67969.97 67998.30 67969.97 67979.70 +9.74 0.061659 14 EUR
2026-09-07 23:39 67971.43 67982.00 67969.90 67969.97 -1.46 0.051798 3 EUR
2026-09-07 23:38 67974.09 67982.00 67965.52 67971.43 -2.66 0.080681 13 EUR
2026-09-07 23:37 67971.11 67985.40 67948.67 67974.09 +2.98 2.208020 34 EUR
2026-09-07 23:36 67958.59 67981.44 67953.90 67971.11 +12.51 0.216229 28 EUR
2026-09-07 23:35 67957.69 67970.05 67945.16 67958.59 +0.90 0.371221 28 EUR
2026-09-07 23:34 67945.47 67969.90 67941.42 67957.69 +12.22 0.203090 36 EUR
2026-09-07 23:33 67936.69 67975.50 67936.69 67945.47 +8.79 0.288322 18 EUR
2026-09-07 23:32 67941.30 67956.66 67922.21 67936.69 -4.61 1.578119 55 EUR
2026-09-07 23:31 67952.28 67952.28 67924.97 67941.30 -10.98 0.463301 20 EUR
2026-09-07 23:30 67952.53 67967.61 67937.12 67952.28 -0.25 0.158355 35 EUR
2026-09-07 23:29 67964.34 67966.30 67950.22 67952.53 -11.81 0.138468 43 EUR
2026-09-07 23:28 67965.37 67970.48 67955.92 67964.34 -1.03 0.109800 33 EUR
2026-09-07 23:27 67972.27 67979.20 67954.80 67965.37 -6.91 0.012314 9 EUR
2026-09-07 23:26 67965.97 67975.89 67959.87 67972.27 +6.30 0.089538 16 EUR
2026-09-07 23:25 67917.73 67985.70 67917.73 67965.97 +48.24 0.034879 24 EUR
2026-09-07 23:24 67960.80 67960.80 67911.30 67917.73 -43.08 0.029416 34 EUR
2026-09-07 23:23 67987.30 67987.30 67930.00 67960.80 -26.50 1.227835 69 EUR
2026-09-07 23:22 67987.38 68027.00 67981.20 67987.30 -0.08 0.070500 17 EUR
2026-09-07 23:21 68029.87 68029.87 67981.59 67987.38 -42.48 0.182030 27 EUR
2026-09-07 23:20 68017.95 68050.10 68004.22 68029.87 +11.92 0.016111 16 EUR
2026-09-07 23:19 68019.82 68068.00 67993.57 68017.95 -1.87 0.236423 57 EUR
2026-09-07 23:18 68020.87 68032.16 67998.55 68019.82 -1.05 0.226977 50 EUR
2026-09-07 23:17 68029.49 68052.00 68012.90 68020.87 -8.62 0.383106 51 EUR
2026-09-07 23:16 68051.24 68051.24 68001.38 68029.49 -21.75 0.374664 35 EUR
2026-09-07 23:15 68054.16 68072.13 68017.10 68051.24 -2.92 1.650681 131 EUR
2026-09-07 23:14 68061.97 68061.97 68045.01 68054.16 -7.81 0.399005 23 EUR
2026-09-07 23:13 68066.81 68068.60 68057.57 68061.97 -4.84 0.008063 7 EUR
2026-09-07 23:12 68060.73 68067.37 68060.73 68066.81 +6.09 0.045916 9 EUR
2026-09-07 23:11 68065.27 68087.00 68036.40 68060.73 -4.54 2.448368 77 EUR
2026-09-07 23:10 68057.09 68078.69 68054.62 68065.27 +8.18 0.029851 36 EUR
2026-09-07 23:09 68063.50 68077.61 68045.33 68057.09 -6.41 0.171276 56 EUR
2026-09-07 23:08 68007.59 68101.90 68007.59 68063.50 +55.91 1.658037 73 EUR
2026-09-07 23:07 67999.11 68061.30 67988.91 68007.59 +8.48 0.567889 97 EUR
2026-09-07 23:06 67935.01 68021.40 67935.01 67999.11 +64.10 1.490227 140 EUR
2026-09-07 23:05 67957.82 67969.30 67920.00 67935.01 -22.81 0.368152 68 EUR
2026-09-07 23:04 67956.39 67978.82 67944.40 67957.82 +1.43 0.155196 36 EUR
2026-09-07 23:03 67942.52 67980.10 67942.20 67956.39 +13.87 0.288412 34 EUR
2026-09-07 23:02 67926.02 67957.70 67926.02 67942.52 +16.51 0.075477 16 EUR
2026-09-07 23:01 67906.63 67937.60 67906.63 67926.02 +19.39 0.012048 9 EUR
2026-09-07 23:00 67917.89 67936.50 67896.03 67906.63 -11.26 0.216733 59 EUR
2026-09-07 22:59 67880.84 67944.60 67880.84 67917.89 +37.05 0.022911 13 EUR
2026-09-07 22:58 67873.35 67901.61 67860.50 67880.84 +7.50 0.112118 40 EUR
2026-09-07 22:57 67913.18 67913.30 67859.72 67873.35 -39.83 0.103711 39 EUR
2026-09-07 22:56 67910.64 67923.40 67905.06 67913.18 +2.53 0.293909 31 EUR
2026-09-07 22:55 67910.08 67920.80 67901.01 67910.64 +0.56 0.010737 12 EUR
2026-09-07 22:54 67923.26 67923.26 67897.25 67910.08 -13.18 0.078228 13 EUR
2026-09-07 22:53 67918.11 67937.90 67911.30 67923.26 +5.15 0.087358 15 EUR
2026-09-07 22:52 67931.78 67937.90 67906.25 67918.11 -13.67 0.350611 19 EUR
2026-09-07 22:51 67928.26 67945.80 67919.20 67931.78 +3.51 0.378183 32 EUR
2026-09-07 22:50 67905.95 67939.50 67905.95 67928.26 +22.31 0.190838 34 EUR
2026-09-07 22:49 67910.75 67930.00 67901.66 67905.95 -4.80 0.308840 21 EUR
2026-09-07 22:48 67902.32 67918.40 67902.32 67910.75 +8.43 0.369445 41 EUR
2026-09-07 22:47 67848.68 67918.04 67848.68 67902.32 +53.64 0.234431 39 EUR
2026-09-07 22:46 67829.70 67880.65 67822.10 67848.68 +18.98 0.189473 40 EUR
2026-09-07 22:45 67825.44 67856.70 67808.52 67829.70 +4.26 0.666295 75 EUR
2026-09-07 22:44 67830.15 67836.50 67807.47 67825.44 -4.71 0.038405 24 EUR
2026-09-07 22:43 67815.42 67842.70 67806.37 67830.15 +14.73 0.035977 24 EUR
2026-09-07 22:42 67847.56 67847.56 67800.10 67815.42 -32.13 0.166508 33 EUR
2026-09-07 22:41 67795.94 67858.40 67795.94 67847.56 +51.61 0.087910 33 EUR
2026-09-07 22:40 67916.51 67916.51 67766.60 67795.94 -120.56 3.434434 289 EUR
2026-09-07 22:39 67958.70 68000.01 67844.22 67916.51 -42.19 1.207043 314 EUR
2026-09-07 22:38 67982.96 67982.96 67947.42 67958.70 -24.27 0.083650 42 EUR
2026-09-07 22:37 67999.07 68000.62 67950.00 67982.96 -16.10 0.162762 49 EUR
2026-09-07 22:36 68016.72 68016.72 67983.05 67999.07 -17.66 0.497767 63 EUR
2026-09-07 22:35 68012.63 68031.13 67999.47 68016.72 +4.09 0.173003 26 EUR
2026-09-07 22:34 68041.79 68041.79 68007.92 68012.63 -29.16 0.056224 17 EUR
2026-09-07 22:33 68012.82 68052.50 68012.82 68041.79 +28.97 0.128131 29 EUR
2026-09-07 22:32 68014.20 68042.50 67993.85 68012.82 -1.38 0.409838 50 EUR
2026-09-07 22:31 68018.46 68028.38 68007.76 68014.20 -4.26 0.475239 35 EUR
2026-09-07 22:30 68079.55 68079.55 68002.90 68018.46 -61.09 0.305603 75 EUR
2026-09-07 22:29 68107.10 68107.87 68048.41 68079.55 -27.55 0.524597 72 EUR
2026-09-07 22:28 68118.72 68139.08 68057.78 68107.10 -11.63 4.797153 229 EUR
2026-09-07 22:27 68105.30 68132.99 68105.30 68118.72 +13.43 0.089380 18 EUR
2026-09-07 22:26 68111.82 68117.57 68090.54 68105.30 -6.53 0.054360 18 EUR
2026-09-07 22:25 68106.81 68261.78 68092.24 68111.82 +5.01 0.354025 46 EUR
2026-09-07 22:24 68086.16 68114.88 68086.16 68106.81 +20.65 0.093468 15 EUR
2026-09-07 22:23 68056.16 68113.55 68056.16 68086.16 +29.99 0.056802 22 EUR
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/