| minute (UTC) | open | high | low | close | Δ (EUR) | volume (BTC) | trades | sources |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 06:31 | 67433.61 | 67628.18 | 67426.20 | 67454.29 | +20.68 | 0.312536 | 126 | EUR |
| 2026-09-08 06:30 | 67411.47 | 67652.09 | 67407.05 | 67433.61 | +22.14 | 0.237325 | 47 | EUR |
| 2026-09-08 06:29 | 67409.11 | 67437.20 | 67400.00 | 67411.47 | +2.36 | 2.346414 | 86 | EUR |
| 2026-09-08 06:28 | 67455.92 | 67455.92 | 67394.09 | 67409.11 | -46.80 | 0.931765 | 133 | EUR |
| 2026-09-08 06:27 | 67440.81 | 67469.71 | 67439.97 | 67455.92 | +15.11 | 0.621176 | 73 | EUR |
| 2026-09-08 06:26 | 67461.69 | 67463.60 | 67421.05 | 67440.81 | -20.89 | 0.583423 | 99 | EUR |
| 2026-09-08 06:25 | 67482.40 | 67497.60 | 67434.99 | 67461.69 | -20.71 | 0.451479 | 89 | EUR |
| 2026-09-08 06:24 | 67473.74 | 67500.90 | 67460.50 | 67482.40 | +8.66 | 0.937793 | 78 | EUR |
| 2026-09-08 06:23 | 67438.28 | 67527.88 | 67434.77 | 67473.74 | +35.47 | 0.648607 | 109 | EUR |
| 2026-09-08 06:22 | 67501.29 | 67517.00 | 67412.60 | 67438.28 | -63.01 | 3.672070 | 469 | EUR |
| 2026-09-08 06:21 | 67484.22 | 67532.70 | 67474.28 | 67501.29 | +17.06 | 0.712021 | 121 | EUR |
| 2026-09-08 06:20 | 67497.43 | 67509.00 | 67456.30 | 67484.22 | -13.21 | 1.414262 | 180 | EUR |
| 2026-09-08 06:19 | 67522.42 | 67527.92 | 67480.70 | 67497.43 | -24.99 | 0.154913 | 57 | EUR |
| 2026-09-08 06:18 | 67535.87 | 67535.87 | 67511.50 | 67522.42 | -13.45 | 0.292815 | 42 | EUR |
| 2026-09-08 06:17 | 67581.27 | 67594.00 | 67519.45 | 67535.87 | -45.39 | 0.567413 | 102 | EUR |
| 2026-09-08 06:16 | 67581.42 | 67618.90 | 67551.07 | 67581.27 | -0.15 | 2.312416 | 230 | EUR |
| 2026-09-08 06:15 | 67562.56 | 67616.84 | 67562.10 | 67581.42 | +18.86 | 0.090620 | 58 | EUR |
| 2026-09-08 06:14 | 67548.59 | 67581.00 | 67544.80 | 67562.56 | +13.97 | 0.190896 | 66 | EUR |
| 2026-09-08 06:13 | 67519.13 | 67567.40 | 67519.13 | 67548.59 | +29.46 | 0.188714 | 46 | EUR |
| 2026-09-08 06:12 | 67512.99 | 67537.50 | 67496.12 | 67519.13 | +6.14 | 0.082113 | 32 | EUR |
| 2026-09-08 06:11 | 67528.11 | 67541.90 | 67478.50 | 67512.99 | -15.12 | 0.742618 | 139 | EUR |
| 2026-09-08 06:10 | 67572.48 | 67572.48 | 67511.30 | 67528.11 | -44.37 | 2.170304 | 190 | EUR |
| 2026-09-08 06:09 | 67540.20 | 67592.16 | 67540.20 | 67572.48 | +32.28 | 0.113442 | 56 | EUR |
| 2026-09-08 06:08 | 67501.09 | 67582.10 | 67501.09 | 67540.20 | +39.11 | 0.842638 | 100 | EUR |
| 2026-09-08 06:07 | 67462.61 | 67538.98 | 67462.61 | 67501.09 | +38.48 | 0.314035 | 62 | EUR |
| 2026-09-08 06:06 | 67456.67 | 67506.05 | 67433.70 | 67462.61 | +5.94 | 0.554610 | 125 | EUR |
| 2026-09-08 06:05 | 67528.29 | 67528.29 | 67364.30 | 67456.67 | -71.62 | 2.958014 | 352 | EUR |
| 2026-09-08 06:04 | 67534.23 | 67579.60 | 67494.43 | 67528.29 | -5.94 | 0.689444 | 106 | EUR |
| 2026-09-08 06:03 | 67499.74 | 67570.85 | 67483.84 | 67534.23 | +34.49 | 0.131459 | 51 | EUR |
| 2026-09-08 06:02 | 67537.55 | 67563.31 | 67452.03 | 67499.74 | -37.81 | 9.405369 | 831 | EUR |
| 2026-09-08 06:01 | 67534.30 | 67578.70 | 67516.24 | 67537.55 | +3.25 | 0.517802 | 116 | EUR |
| 2026-09-08 06:00 | 67561.21 | 67588.74 | 67500.00 | 67534.30 | -26.91 | 3.202408 | 678 | EUR |
| 2026-09-08 05:59 | 67576.59 | 67576.59 | 67555.01 | 67561.21 | -15.38 | 0.173776 | 73 | EUR |
| 2026-09-08 05:58 | 67596.22 | 67596.22 | 67550.54 | 67576.59 | -19.63 | 0.398768 | 92 | EUR |
| 2026-09-08 05:57 | 67613.79 | 67613.79 | 67577.01 | 67596.22 | -17.57 | 0.777188 | 77 | EUR |
| 2026-09-08 05:56 | 67611.82 | 67630.88 | 67590.17 | 67613.79 | +1.96 | 0.263025 | 67 | EUR |
| 2026-09-08 05:55 | 67618.01 | 67622.49 | 67595.20 | 67611.82 | -6.19 | 0.337334 | 109 | EUR |
| 2026-09-08 05:54 | 67618.43 | 67629.00 | 67601.21 | 67618.01 | -0.42 | 0.066825 | 33 | EUR |
| 2026-09-08 05:53 | 67643.48 | 67643.48 | 67601.00 | 67618.43 | -25.05 | 0.113256 | 58 | EUR |
| 2026-09-08 05:52 | 67667.84 | 67667.84 | 67631.35 | 67643.48 | -24.36 | 0.188638 | 18 | EUR |
| 2026-09-08 05:51 | 67672.13 | 67689.02 | 67650.00 | 67667.84 | -4.30 | 1.347243 | 60 | EUR |
| 2026-09-08 05:50 | 67666.67 | 67701.10 | 67651.03 | 67672.13 | +5.47 | 1.175128 | 77 | EUR |
| 2026-09-08 05:49 | 67635.12 | 67682.01 | 67635.12 | 67666.67 | +31.55 | 0.446985 | 70 | EUR |
| 2026-09-08 05:48 | 67619.80 | 67677.50 | 67619.80 | 67635.12 | +15.32 | 0.789491 | 102 | EUR |
| 2026-09-08 05:47 | 67634.70 | 67645.50 | 67613.93 | 67619.80 | -14.90 | 0.740598 | 49 | EUR |
| 2026-09-08 05:46 | 67642.31 | 67656.11 | 67624.78 | 67634.70 | -7.61 | 0.263057 | 45 | EUR |
| 2026-09-08 05:45 | 67639.90 | 67655.31 | 67614.90 | 67642.31 | +2.41 | 0.266933 | 62 | EUR |
| 2026-09-08 05:44 | 67644.07 | 67673.06 | 67619.00 | 67639.90 | -4.17 | 0.260781 | 44 | EUR |
| 2026-09-08 05:43 | 67686.38 | 67686.38 | 67633.50 | 67644.07 | -42.30 | 0.242373 | 44 | EUR |
| 2026-09-08 05:42 | 67661.72 | 67716.30 | 67661.72 | 67686.38 | +24.66 | 0.274677 | 24 | EUR |
| 2026-09-08 05:41 | 67710.20 | 67710.20 | 67641.51 | 67661.72 | -48.48 | 1.423972 | 151 | EUR |
| 2026-09-08 05:40 | 67717.75 | 67737.06 | 67675.88 | 67710.20 | -7.55 | 0.201019 | 68 | EUR |
| 2026-09-08 05:39 | 67707.37 | 67747.61 | 67707.35 | 67717.75 | +10.38 | 0.089756 | 53 | EUR |
| 2026-09-08 05:38 | 67694.46 | 67741.40 | 67694.46 | 67707.37 | +12.91 | 10.398070 | 269 | EUR |
| 2026-09-08 05:37 | 67696.31 | 67723.39 | 67651.80 | 67694.46 | -1.85 | 0.306598 | 77 | EUR |
| 2026-09-08 05:36 | 67690.65 | 67726.67 | 67648.73 | 67696.31 | +5.67 | 1.948825 | 208 | EUR |
| 2026-09-08 05:35 | 67700.56 | 67717.40 | 67658.83 | 67690.65 | -9.92 | 1.501543 | 88 | EUR |
| 2026-09-08 05:34 | 67740.07 | 67740.07 | 67674.20 | 67700.56 | -39.51 | 2.879071 | 76 | EUR |
| 2026-09-08 05:33 | 67775.32 | 67775.32 | 67713.98 | 67740.07 | -35.25 | 0.963127 | 60 | EUR |
| 2026-09-08 05:32 | 67774.31 | 67799.77 | 67747.65 | 67775.32 | +1.02 | 0.210782 | 77 | EUR |
| 2026-09-08 05:31 | 67797.82 | 67800.10 | 67742.48 | 67774.31 | -23.51 | 2.909841 | 194 | EUR |
| 2026-09-08 05:30 | 67802.41 | 67815.00 | 67782.07 | 67797.82 | -4.59 | 0.573999 | 57 | EUR |
| 2026-09-08 05:29 | 67799.90 | 67821.10 | 67792.60 | 67802.41 | +2.51 | 0.016007 | 21 | EUR |
| 2026-09-08 05:28 | 67836.63 | 67836.63 | 67779.73 | 67799.90 | -36.73 | 1.152051 | 163 | EUR |
| 2026-09-08 05:27 | 67821.18 | 67852.80 | 67797.65 | 67836.63 | +15.45 | 1.835876 | 155 | EUR |
| 2026-09-08 05:26 | 67827.60 | 67830.24 | 67814.60 | 67821.18 | -6.42 | 0.355043 | 34 | EUR |
| 2026-09-08 05:25 | 67820.82 | 67830.40 | 67811.87 | 67827.60 | +6.77 | 0.491522 | 52 | EUR |
| 2026-09-08 05:24 | 67796.21 | 67829.82 | 67788.47 | 67820.82 | +24.61 | 0.107590 | 48 | EUR |
| 2026-09-08 05:23 | 67808.19 | 67830.01 | 67778.18 | 67796.21 | -11.98 | 2.350149 | 188 | EUR |
| 2026-09-08 05:22 | 67828.18 | 67832.90 | 67788.49 | 67808.19 | -19.99 | 0.269020 | 49 | EUR |
| 2026-09-08 05:21 | 67834.14 | 67837.30 | 67823.39 | 67828.18 | -5.96 | 0.035156 | 32 | EUR |
| 2026-09-08 05:20 | 67811.12 | 67857.10 | 67811.12 | 67834.14 | +23.03 | 0.126747 | 71 | EUR |
| 2026-09-08 05:19 | 67776.76 | 67839.80 | 67776.76 | 67811.12 | +34.35 | 2.422778 | 195 | EUR |
| 2026-09-08 05:18 | 67750.03 | 67808.80 | 67749.00 | 67776.76 | +26.73 | 1.169170 | 102 | EUR |
| 2026-09-08 05:17 | 67724.39 | 67758.30 | 67724.39 | 67750.03 | +25.64 | 0.117106 | 27 | EUR |
| 2026-09-08 05:16 | 67688.20 | 67758.40 | 67681.88 | 67724.39 | +36.19 | 0.093980 | 90 | EUR |
| 2026-09-08 05:15 | 67742.76 | 67742.76 | 67649.86 | 67688.20 | -54.55 | 2.151981 | 248 | EUR |
| 2026-09-08 05:14 | 67736.55 | 67756.08 | 67697.40 | 67742.76 | +6.21 | 0.016929 | 17 | EUR |
| 2026-09-08 05:13 | 67724.69 | 67759.40 | 67717.70 | 67736.55 | +11.86 | 0.318455 | 90 | EUR |
| 2026-09-08 05:12 | 67687.52 | 67736.87 | 67687.52 | 67724.69 | +37.17 | 0.190706 | 58 | EUR |
| 2026-09-08 05:11 | 67717.05 | 67717.05 | 67675.90 | 67687.52 | -29.53 | 0.143631 | 60 | EUR |
| 2026-09-08 05:10 | 67648.34 | 67738.15 | 67648.34 | 67717.05 | +68.71 | 1.850317 | 246 | EUR |
| 2026-09-08 05:09 | 67682.41 | 67683.44 | 67625.10 | 67648.34 | -34.06 | 0.494396 | 106 | EUR |
| 2026-09-08 05:08 | 67730.34 | 67730.34 | 67654.84 | 67682.41 | -47.93 | 0.141632 | 62 | EUR |
| 2026-09-08 05:07 | 67716.56 | 67753.30 | 67713.70 | 67730.34 | +13.78 | 0.027770 | 17 | EUR |
| 2026-09-08 05:06 | 67667.36 | 67754.71 | 67646.60 | 67716.56 | +49.21 | 0.820285 | 141 | EUR |
| 2026-09-08 05:05 | 67698.90 | 67745.00 | 67640.80 | 67667.36 | -31.55 | 0.155663 | 81 | EUR |
| 2026-09-08 05:04 | 67765.16 | 67765.16 | 67667.92 | 67698.90 | -66.25 | 0.254176 | 37 | EUR |
| 2026-09-08 05:03 | 67779.00 | 67782.20 | 67746.96 | 67765.16 | -13.85 | 0.358986 | 58 | EUR |
| 2026-09-08 05:02 | 67653.27 | 67795.00 | 67653.27 | 67779.00 | +125.73 | 1.812684 | 171 | EUR |
| 2026-09-08 05:01 | 67640.57 | 67713.87 | 67622.90 | 67653.27 | +12.70 | 0.348304 | 131 | EUR |
| 2026-09-08 05:00 | 67700.28 | 67801.03 | 67500.20 | 67640.57 | -59.71 | 5.696596 | 841 | EUR |
| 2026-09-08 04:59 | 67708.82 | 67832.67 | 67684.80 | 67700.28 | -8.53 | 4.295619 | 103 | EUR |
| 2026-09-08 04:58 | 67700.55 | 67728.13 | 67690.01 | 67708.82 | +8.27 | 0.821338 | 104 | EUR |
| 2026-09-08 04:57 | 67701.92 | 67706.77 | 67696.95 | 67700.55 | -1.37 | 0.426613 | 58 | EUR |
| 2026-09-08 04:56 | 67722.66 | 67722.66 | 67694.03 | 67701.92 | -20.74 | 1.246569 | 188 | EUR |
| 2026-09-08 04:55 | 67732.00 | 67745.30 | 67701.51 | 67722.66 | -9.33 | 0.395027 | 149 | EUR |
| 2026-09-08 04:54 | 67790.41 | 67790.41 | 67713.11 | 67732.00 | -58.42 | 0.353724 | 134 | EUR |
| 2026-09-08 04:53 | 67784.69 | 67797.40 | 67739.40 | 67790.41 | +5.72 | 1.109510 | 92 | EUR |
| 2026-09-08 04:52 | 67791.14 | 67801.22 | 67777.00 | 67784.69 | -6.45 | 0.027431 | 43 | EUR |
| 2026-09-08 04:51 | 67787.99 | 67797.60 | 67787.99 | 67791.14 | +3.15 | 0.077212 | 23 | EUR |
| 2026-09-08 04:50 | 67778.82 | 67795.57 | 67777.80 | 67787.99 | +9.17 | 0.055206 | 59 | EUR |
| 2026-09-08 04:49 | 67775.76 | 67784.00 | 67775.56 | 67778.82 | +3.06 | 0.078477 | 25 | EUR |
| 2026-09-08 04:48 | 67791.78 | 67797.00 | 67773.10 | 67775.76 | -16.02 | 0.041544 | 10 | EUR |
| 2026-09-08 04:47 | 67781.28 | 67804.80 | 67781.28 | 67791.78 | +10.49 | 0.046428 | 27 | EUR |
| 2026-09-08 04:46 | 67778.98 | 67793.70 | 67777.44 | 67781.28 | +2.30 | 0.016290 | 15 | EUR |
| 2026-09-08 04:45 | 67763.70 | 67790.70 | 67761.58 | 67778.98 | +15.29 | 0.124221 | 100 | EUR |
| 2026-09-08 04:44 | 67743.82 | 67782.70 | 67743.82 | 67763.70 | +19.88 | 0.060545 | 19 | EUR |
| 2026-09-08 04:43 | 67760.21 | 67792.83 | 67734.95 | 67743.82 | -16.39 | 0.275546 | 77 | EUR |
| 2026-09-08 04:42 | 67793.45 | 67793.45 | 67747.45 | 67760.21 | -33.24 | 0.891181 | 106 | EUR |
| 2026-09-08 04:41 | 67806.25 | 67806.25 | 67783.50 | 67793.45 | -12.80 | 0.022189 | 19 | EUR |
| 2026-09-08 04:40 | 67810.75 | 67828.19 | 67791.00 | 67806.25 | -4.50 | 0.209168 | 49 | EUR |
| 2026-09-08 04:39 | 67810.31 | 67825.30 | 67800.00 | 67810.75 | +0.44 | 0.240805 | 24 | EUR |
| 2026-09-08 04:38 | 67795.71 | 67815.90 | 67795.71 | 67810.31 | +14.60 | 0.017515 | 42 | EUR |
| 2026-09-08 04:37 | 67777.38 | 67802.94 | 67777.38 | 67795.71 | +18.33 | 0.092413 | 22 | EUR |
| 2026-09-08 04:36 | 67806.51 | 67806.51 | 67773.24 | 67777.38 | -29.13 | 0.050760 | 46 | EUR |
| 2026-09-08 04:35 | 67833.18 | 67833.18 | 67791.78 | 67806.51 | -26.68 | 0.123218 | 39 | EUR |
| 2026-09-08 04:34 | 67842.45 | 67850.13 | 67815.56 | 67833.18 | -9.27 | 0.067577 | 30 | EUR |
| 2026-09-08 04:33 | 67829.70 | 67849.40 | 67827.63 | 67842.45 | +12.76 | 0.072222 | 15 | EUR |
| 2026-09-08 04:32 | 67815.17 | 67855.43 | 67815.17 | 67829.70 | +14.53 | 0.126102 | 107 | EUR |
| 2026-09-08 04:31 | 67801.14 | 67837.10 | 67800.40 | 67815.17 | +14.03 | 0.081263 | 53 | EUR |
| 2026-09-08 04:30 | 67801.00 | 67819.80 | 67794.01 | 67801.14 | +0.14 | 0.263762 | 69 | EUR |
| 2026-09-08 04:29 | 67826.58 | 67826.58 | 67785.11 | 67801.00 | -25.58 | 0.193968 | 53 | EUR |
| 2026-09-08 04:28 | 67810.52 | 67838.60 | 67808.90 | 67826.58 | +16.06 | 0.075527 | 60 | EUR |
| 2026-09-08 04:27 | 67805.24 | 67832.40 | 67800.80 | 67810.52 | +5.29 | 0.151971 | 24 | EUR |
| 2026-09-08 04:26 | 67764.10 | 67807.90 | 67764.10 | 67805.24 | +41.14 | 0.029019 | 9 | EUR |
| 2026-09-08 04:25 | 67780.79 | 67811.88 | 67743.28 | 67764.10 | -16.69 | 2.006119 | 135 | EUR |
| 2026-09-08 04:24 | 67791.09 | 67792.10 | 67765.10 | 67780.79 | -10.30 | 0.073654 | 24 | EUR |
| 2026-09-08 04:23 | 67812.18 | 67812.18 | 67784.07 | 67791.09 | -21.09 | 0.066375 | 22 | EUR |
| 2026-09-08 04:22 | 67822.41 | 67828.60 | 67790.75 | 67812.18 | -10.23 | 0.038224 | 50 | EUR |
| 2026-09-08 04:21 | 67827.77 | 67836.72 | 67816.55 | 67822.41 | -5.36 | 0.035430 | 17 | EUR |
| 2026-09-08 04:20 | 67820.71 | 67845.90 | 67808.53 | 67827.77 | +7.06 | 1.635786 | 104 | EUR |
| 2026-09-08 04:19 | 67836.18 | 67836.18 | 67814.40 | 67820.71 | -15.47 | 0.122666 | 40 | EUR |
| 2026-09-08 04:18 | 67819.87 | 67843.78 | 67819.87 | 67836.18 | +16.32 | 0.073373 | 36 | EUR |
| 2026-09-08 04:17 | 67785.00 | 67834.66 | 67740.30 | 67819.87 | +34.87 | 0.416303 | 150 | EUR |
| 2026-09-08 04:16 | 67794.82 | 67804.30 | 67765.36 | 67785.00 | -9.82 | 0.629868 | 43 | EUR |
| 2026-09-08 04:15 | 67796.17 | 67808.60 | 67781.00 | 67794.82 | -1.35 | 0.009887 | 33 | EUR |
| 2026-09-08 04:14 | 67796.10 | 67835.30 | 67789.07 | 67796.17 | +0.07 | 0.081895 | 39 | EUR |
| 2026-09-08 04:13 | 67821.36 | 67837.00 | 67762.30 | 67796.10 | -25.26 | 0.278224 | 83 | EUR |
| 2026-09-08 04:12 | 67822.96 | 67840.40 | 67797.99 | 67821.36 | -1.60 | 2.240735 | 179 | EUR |
| 2026-09-08 04:11 | 67826.09 | 67826.09 | 67810.20 | 67822.96 | -3.13 | 0.019480 | 14 | EUR |
| 2026-09-08 04:10 | 67844.76 | 67844.76 | 67812.86 | 67826.09 | -18.68 | 0.120579 | 14 | EUR |
| 2026-09-08 04:09 | 67844.68 | 67863.93 | 67839.19 | 67844.76 | +0.09 | 0.219308 | 33 | EUR |
| 2026-09-08 04:08 | 67839.77 | 67870.54 | 67830.61 | 67844.68 | +4.91 | 0.483988 | 65 | EUR |
| 2026-09-08 04:07 | 67861.47 | 67870.60 | 67823.70 | 67839.77 | -21.70 | 0.515977 | 79 | EUR |
| 2026-09-08 04:06 | 67860.58 | 67881.90 | 67852.35 | 67861.47 | +0.88 | 0.070859 | 71 | EUR |
| 2026-09-08 04:05 | 67867.00 | 67873.10 | 67858.08 | 67860.58 | -6.41 | 0.033626 | 15 | EUR |
| 2026-09-08 04:04 | 67869.94 | 67873.10 | 67864.12 | 67867.00 | -2.94 | 0.091521 | 37 | EUR |
| 2026-09-08 04:03 | 67889.57 | 67889.57 | 67866.59 | 67869.94 | -19.63 | 0.010386 | 5 | EUR |
| 2026-09-08 04:02 | 67881.79 | 67892.50 | 67871.00 | 67889.57 | +7.78 | 0.015621 | 6 | EUR |
| 2026-09-08 04:01 | 67872.06 | 67893.40 | 67872.06 | 67881.79 | +9.73 | 0.050021 | 24 | EUR |
| 2026-09-08 04:00 | 67876.57 | 67889.25 | 67859.78 | 67872.06 | -4.51 | 0.093534 | 102 | EUR |
| 2026-09-08 03:59 | 67880.70 | 67896.38 | 67874.03 | 67876.57 | -4.13 | 0.135408 | 30 | EUR |
| 2026-09-08 03:58 | 67876.53 | 67885.60 | 67873.93 | 67880.70 | +4.17 | 0.058219 | 11 | EUR |
| 2026-09-08 03:57 | 67881.45 | 67886.30 | 67872.94 | 67876.53 | -4.91 | 0.088438 | 15 | EUR |
| 2026-09-08 03:56 | 67882.46 | 67887.30 | 67877.93 | 67881.45 | -1.01 | 0.005858 | 9 | EUR |
| 2026-09-08 03:55 | 67880.56 | 67898.14 | 67867.82 | 67882.46 | +1.90 | 0.102455 | 37 | EUR |
| 2026-09-08 03:54 | 67894.89 | 67894.89 | 67871.65 | 67880.56 | -14.33 | 0.273580 | 42 | EUR |
| 2026-09-08 03:53 | 67892.68 | 68000.21 | 67879.73 | 67894.89 | +2.20 | 0.028942 | 11 | EUR |
| 2026-09-08 03:52 | 67901.69 | 67901.69 | 67890.50 | 67892.68 | -9.01 | 0.033956 | 13 | EUR |
| 2026-09-08 03:51 | 67887.17 | 67911.14 | 67887.17 | 67901.69 | +14.53 | 0.224757 | 27 | EUR |
| 2026-09-08 03:50 | 67839.26 | 67905.40 | 67839.26 | 67887.17 | +47.91 | 0.076445 | 67 | EUR |
| 2026-09-08 03:49 | 67840.22 | 67861.76 | 67836.36 | 67839.26 | -0.95 | 0.097659 | 50 | EUR |
| 2026-09-08 03:48 | 67861.34 | 67861.48 | 67836.17 | 67840.22 | -21.13 | 1.061062 | 82 | EUR |
| 2026-09-08 03:47 | 67891.77 | 67897.20 | 67836.95 | 67861.34 | -30.43 | 0.495366 | 74 | EUR |
| 2026-09-08 03:46 | 67899.42 | 67915.10 | 67881.75 | 67891.77 | -7.65 | 0.014400 | 19 | EUR |
| 2026-09-08 03:45 | 67920.60 | 67920.60 | 67898.15 | 67899.42 | -21.18 | 0.046335 | 6 | EUR |
| 2026-09-08 03:44 | 67919.91 | 67946.30 | 67893.87 | 67920.60 | +0.69 | 1.082910 | 112 | EUR |
| 2026-09-08 03:43 | 67886.29 | 67945.50 | 67886.29 | 67919.91 | +33.62 | 0.083518 | 49 | EUR |
| 2026-09-08 03:42 | 67902.28 | 67902.28 | 67877.75 | 67886.29 | -15.99 | 0.179545 | 20 | EUR |
| 2026-09-08 03:41 | 67903.54 | 67915.05 | 67880.08 | 67902.28 | -1.25 | 0.029948 | 40 | EUR |
| 2026-09-08 03:40 | 67895.53 | 67906.80 | 67883.44 | 67903.54 | +8.01 | 0.158886 | 67 | EUR |
| 2026-09-08 03:39 | 67898.36 | 67917.29 | 67864.82 | 67895.53 | -2.83 | 3.744459 | 181 | EUR |
| 2026-09-08 03:38 | 67917.92 | 67919.40 | 67885.24 | 67898.36 | -19.56 | 0.180006 | 32 | EUR |
| 2026-09-08 03:37 | 67906.21 | 67940.09 | 67898.15 | 67917.92 | +11.72 | 0.190833 | 43 | EUR |
| 2026-09-08 03:36 | 67937.25 | 67937.25 | 67898.15 | 67906.21 | -31.05 | 0.202213 | 51 | EUR |
| 2026-09-08 03:35 | 67906.34 | 67956.10 | 67882.94 | 67937.25 | +30.91 | 1.733303 | 160 | EUR |
| 2026-09-08 03:34 | 67918.27 | 67942.10 | 67887.63 | 67906.34 | -11.93 | 0.270119 | 75 | EUR |
| 2026-09-08 03:33 | 67881.15 | 67930.60 | 67881.15 | 67918.27 | +37.12 | 0.215902 | 47 | EUR |
| 2026-09-08 03:32 | 67861.94 | 67905.50 | 67861.94 | 67881.15 | +19.22 | 0.322592 | 72 | EUR |
| 2026-09-08 03:31 | 67791.07 | 67892.46 | 67791.07 | 67861.94 | +70.87 | 0.290932 | 81 | EUR |
| 2026-09-08 03:30 | 67757.93 | 67841.06 | 67756.00 | 67791.07 | +33.14 | 2.978884 | 202 | EUR |
| 2026-09-08 03:29 | 67741.74 | 67774.00 | 67732.20 | 67757.93 | +16.19 | 0.193624 | 90 | EUR |
| 2026-09-08 03:28 | 67756.45 | 67756.45 | 67727.70 | 67741.74 | -14.71 | 0.026151 | 39 | EUR |
| 2026-09-08 03:27 | 67802.94 | 67802.94 | 67737.83 | 67756.45 | -46.49 | 0.150119 | 15 | EUR |
| 2026-09-08 03:26 | 67801.98 | 67820.40 | 67763.79 | 67802.94 | +0.96 | 1.606835 | 101 | EUR |
| 2026-09-08 03:25 | 67780.21 | 67818.10 | 67778.80 | 67801.98 | +21.77 | 0.217021 | 56 | EUR |
| 2026-09-08 03:24 | 67818.09 | 67818.09 | 67771.57 | 67780.21 | -37.88 | 0.187889 | 55 | EUR |
| 2026-09-08 03:23 | 67760.56 | 67842.13 | 67760.56 | 67818.09 | +57.53 | 1.129632 | 112 | EUR |
| 2026-09-08 03:22 | 67785.85 | 67803.60 | 67722.92 | 67760.56 | -25.29 | 0.793614 | 255 | EUR |
| 2026-09-08 03:21 | 67821.28 | 67826.85 | 67765.39 | 67785.85 | -35.43 | 1.730606 | 151 | EUR |
| 2026-09-08 03:20 | 67860.68 | 67869.76 | 67810.01 | 67821.28 | -39.40 | 1.040316 | 141 | EUR |
| 2026-09-08 03:19 | 67908.36 | 67908.36 | 67846.70 | 67860.68 | -47.68 | 0.078759 | 40 | EUR |
| 2026-09-08 03:18 | 67909.49 | 67909.49 | 67870.95 | 67908.36 | -1.12 | 1.029223 | 62 | EUR |
| 2026-09-08 03:17 | 67896.78 | 67915.40 | 67896.78 | 67909.49 | +12.71 | 0.001347 | 3 | EUR |
| 2026-09-08 03:16 | 67890.35 | 67914.10 | 67876.80 | 67896.78 | +6.43 | 0.016806 | 33 | EUR |
| 2026-09-08 03:15 | 67883.02 | 67903.70 | 67882.50 | 67890.35 | +7.34 | 0.032438 | 12 | EUR |
| 2026-09-08 03:14 | 67901.07 | 67901.70 | 67874.58 | 67883.02 | -18.05 | 0.069742 | 30 | EUR |
| 2026-09-08 03:13 | 67913.70 | 67913.70 | 67889.10 | 67901.07 | -12.63 | 0.010305 | 17 | EUR |
| 2026-09-08 03:12 | 67905.10 | 67915.92 | 67905.10 | 67913.70 | +8.60 | 0.026475 | 16 | EUR |
| 2026-09-08 03:11 | 67937.32 | 67937.32 | 67893.23 | 67905.10 | -32.23 | 0.297342 | 74 | EUR |
| 2026-09-08 03:10 | 67946.20 | 67961.10 | 67903.80 | 67937.32 | -8.88 | 0.525437 | 87 | EUR |
| 2026-09-08 03:09 | 67907.45 | 67959.50 | 67907.45 | 67946.20 | +38.75 | 0.108794 | 31 | EUR |
| 2026-09-08 03:08 | 67916.81 | 67933.46 | 67901.68 | 67907.45 | -9.36 | 0.371211 | 21 | EUR |
| 2026-09-08 03:07 | 67930.02 | 67931.20 | 67911.75 | 67916.81 | -13.22 | 0.172374 | 20 | EUR |
| 2026-09-08 03:06 | 67888.84 | 67941.98 | 67888.84 | 67930.02 | +41.18 | 0.060930 | 30 | EUR |
| 2026-09-08 03:05 | 67891.43 | 67923.25 | 67884.30 | 67888.84 | -2.58 | 0.267951 | 69 | EUR |
| 2026-09-08 03:04 | 67924.86 | 67924.86 | 67855.32 | 67891.43 | -33.43 | 0.341589 | 133 | EUR |
| 2026-09-08 03:03 | 67951.59 | 67951.59 | 67914.90 | 67924.86 | -26.73 | 0.022466 | 9 | EUR |
| 2026-09-08 03:02 | 67917.46 | 67969.40 | 67917.46 | 67951.59 | +34.13 | 0.158724 | 44 | EUR |
| 2026-09-08 03:01 | 67911.73 | 67954.20 | 67904.95 | 67917.46 | +5.73 | 0.240750 | 32 | EUR |
| 2026-09-08 03:00 | 67920.42 | 67920.42 | 67903.82 | 67911.73 | -8.69 | 0.017622 | 62 | EUR |
| 2026-09-08 02:59 | 67908.10 | 67927.67 | 67907.00 | 67920.42 | +12.31 | 0.039705 | 17 | EUR |
| 2026-09-08 02:58 | 67948.61 | 67948.61 | 67903.86 | 67908.10 | -40.51 | 0.100601 | 37 | EUR |
| 2026-09-08 02:57 | 67942.92 | 67974.85 | 67929.70 | 67948.61 | +5.69 | 0.309686 | 41 | EUR |
| 2026-09-08 02:56 | 67946.28 | 67968.50 | 67938.95 | 67942.92 | -3.36 | 0.037495 | 22 | EUR |
| 2026-09-08 02:55 | 67954.91 | 67959.20 | 67935.92 | 67946.28 | -8.63 | 0.158882 | 45 | EUR |
| 2026-09-08 02:54 | 67972.24 | 67972.24 | 67945.98 | 67954.91 | -17.34 | 0.067107 | 42 | EUR |
| 2026-09-08 02:53 | 68012.11 | 68024.88 | 67958.52 | 67972.24 | -39.87 | 0.076587 | 31 | EUR |
| 2026-09-08 02:52 | 68025.56 | 68051.10 | 67987.40 | 68012.11 | -13.45 | 0.211974 | 60 | EUR |
| 2026-09-08 02:51 | 68049.90 | 68049.90 | 68015.76 | 68025.56 | -24.34 | 0.071385 | 33 | EUR |
| 2026-09-08 02:50 | 68079.24 | 68079.24 | 68039.83 | 68049.90 | -29.34 | 0.006185 | 21 | EUR |
| 2026-09-08 02:49 | 68065.48 | 68088.55 | 68065.48 | 68079.24 | +13.76 | 0.002305 | 6 | EUR |
| 2026-09-08 02:48 | 68064.47 | 68095.80 | 68047.21 | 68065.48 | +1.00 | 1.330921 | 198 | EUR |
| 2026-09-08 02:47 | 68069.80 | 68081.25 | 68037.04 | 68064.47 | -5.33 | 0.265073 | 39 | EUR |
| 2026-09-08 02:46 | 68068.69 | 68075.40 | 68045.31 | 68069.80 | +1.11 | 0.085940 | 23 | EUR |
| 2026-09-08 02:45 | 68072.54 | 68085.00 | 68064.08 | 68068.69 | -3.85 | 0.068850 | 37 | EUR |
| 2026-09-08 02:44 | 68061.52 | 68078.55 | 68061.52 | 68072.54 | +11.03 | 0.114501 | 67 | EUR |
| 2026-09-08 02:43 | 68084.84 | 68084.84 | 68043.56 | 68061.52 | -23.32 | 0.033010 | 100 | EUR |
| 2026-09-08 02:42 | 68097.86 | 68097.86 | 68070.89 | 68084.84 | -13.02 | 0.226817 | 105 | EUR |
| 2026-09-08 02:41 | 68102.29 | 68103.20 | 68090.00 | 68097.86 | -4.44 | 0.032821 | 36 | EUR |
| 2026-09-08 02:40 | 68111.07 | 68111.07 | 68089.86 | 68102.29 | -8.78 | 0.087409 | 79 | EUR |
| 2026-09-08 02:39 | 68122.70 | 68140.48 | 68104.80 | 68111.07 | -11.63 | 0.010816 | 13 | EUR |
| 2026-09-08 02:38 | 68111.40 | 68137.81 | 68109.34 | 68122.70 | +11.30 | 0.001153 | 4 | EUR |
| 2026-09-08 02:37 | 68118.19 | 68132.00 | 68098.08 | 68111.40 | -6.80 | 0.162487 | 50 | EUR |
| 2026-09-08 02:36 | 68125.85 | 68125.85 | 68114.60 | 68118.19 | -7.66 | 0.042493 | 28 | EUR |
| 2026-09-08 02:35 | 68117.70 | 68139.12 | 68117.70 | 68125.85 | +8.15 | 0.151082 | 41 | EUR |
| 2026-09-08 02:34 | 68128.60 | 68133.56 | 68110.01 | 68117.70 | -10.90 | 0.244636 | 72 | EUR |
| 2026-09-08 02:33 | 68141.06 | 68141.06 | 68128.06 | 68128.60 | -12.46 | 0.007218 | 5 | EUR |
| 2026-09-08 02:32 | 68164.30 | 68164.90 | 68119.16 | 68141.06 | -23.24 | 0.264995 | 41 | EUR |
| 2026-09-08 02:31 | 68151.09 | 68176.92 | 68143.90 | 68164.30 | +13.21 | 0.734000 | 111 | EUR |
| 2026-09-08 02:30 | 68165.55 | 68165.55 | 68125.12 | 68151.09 | -14.46 | 0.155243 | 56 | EUR |
| 2026-09-08 02:29 | 68220.65 | 68256.14 | 68148.25 | 68165.55 | -55.10 | 0.673896 | 46 | EUR |
| 2026-09-08 02:28 | 68268.85 | 68268.85 | 68165.30 | 68220.65 | -48.19 | 0.243907 | 34 | EUR |
| 2026-09-08 02:27 | 68287.36 | 68287.36 | 68250.40 | 68268.85 | -18.52 | 0.004983 | 23 | EUR |
| 2026-09-08 02:26 | 68315.83 | 68315.83 | 68270.91 | 68287.36 | -28.47 | 0.033847 | 16 | EUR |
| 2026-09-08 02:25 | 68301.32 | 68336.73 | 68275.53 | 68315.83 | +14.51 | 1.621393 | 135 | EUR |
| 2026-09-08 02:24 | 68299.59 | 68331.62 | 68283.31 | 68301.32 | +1.74 | 1.483611 | 197 | EUR |
| 2026-09-08 02:23 | 68243.48 | 68346.94 | 68243.48 | 68299.59 | +56.11 | 0.291108 | 150 | EUR |
| 2026-09-08 02:22 | 68213.63 | 68245.49 | 68213.63 | 68243.48 | +29.84 | 0.019300 | 16 | EUR |
| 2026-09-08 02:21 | 68187.66 | 68222.87 | 68187.66 | 68213.63 | +25.97 | 0.373732 | 18 | EUR |
| 2026-09-08 02:20 | 68162.95 | 68210.94 | 68162.95 | 68187.66 | +24.71 | 0.237324 | 77 | EUR |
| 2026-09-08 02:19 | 68180.97 | 68180.97 | 68156.19 | 68162.95 | -18.02 | 0.154564 | 19 | EUR |
| 2026-09-08 02:18 | 68204.96 | 68204.96 | 68156.30 | 68180.97 | -23.99 | 0.203898 | 129 | EUR |
| 2026-09-08 02:17 | 68219.19 | 68219.19 | 68192.10 | 68204.96 | -14.24 | 0.412927 | 21 | EUR |
| 2026-09-08 02:16 | 68206.80 | 68229.90 | 68206.80 | 68219.19 | +12.39 | 0.042524 | 13 | EUR |
| 2026-09-08 02:15 | 68218.87 | 68218.87 | 68196.90 | 68206.80 | -12.07 | 0.009164 | 10 | EUR |
| 2026-09-08 02:14 | 68199.28 | 68223.42 | 68199.28 | 68218.87 | +19.59 | 0.021419 | 32 | EUR |
| 2026-09-08 02:13 | 68163.51 | 68217.74 | 68163.51 | 68199.28 | +35.77 | 0.248695 | 24 | EUR |
| 2026-09-08 02:12 | 68175.23 | 68197.50 | 68139.73 | 68163.51 | -11.72 | 3.524996 | 173 | EUR |
| 2026-09-08 02:11 | 68200.10 | 68216.90 | 68158.33 | 68175.23 | -24.87 | 0.496165 | 81 | EUR |
| 2026-09-08 02:10 | 68203.21 | 68203.21 | 68200.10 | 68200.10 | -3.11 | 0.024373 | 1 | EUR |
| 2026-09-08 02:09 | 68210.54 | 68210.54 | 68202.91 | 68203.21 | -7.33 | 0.050836 | 7 | EUR |
| 2026-09-08 02:08 | 68199.77 | 68210.79 | 68199.77 | 68210.54 | +10.77 | 0.018856 | 8 | EUR |
| 2026-09-08 02:07 | 68217.24 | 68217.24 | 68190.55 | 68199.77 | -17.48 | 0.147233 | 17 | EUR |
| 2026-09-08 02:06 | 68235.29 | 68235.29 | 68195.71 | 68217.24 | -18.05 | 0.429488 | 55 | EUR |
| 2026-09-08 02:05 | 68249.73 | 68249.73 | 68224.59 | 68235.29 | -14.44 | 0.237489 | 22 | EUR |
| 2026-09-08 02:04 | 68253.36 | 68258.70 | 68245.20 | 68249.73 | -3.63 | 0.669261 | 24 | EUR |
| 2026-09-08 02:03 | 68252.86 | 68264.30 | 68246.04 | 68253.36 | +0.50 | 0.047055 | 57 | EUR |
| 2026-09-08 02:02 | 68263.23 | 68263.23 | 68247.38 | 68252.86 | -10.37 | 0.167072 | 34 | EUR |
| 2026-09-08 02:01 | 68272.14 | 68275.80 | 68258.54 | 68263.23 | -8.91 | 0.073092 | 22 | EUR |
| 2026-09-08 02:00 | 68297.40 | 68297.40 | 68258.55 | 68272.14 | -25.26 | 0.047406 | 88 | EUR |
| 2026-09-08 01:59 | 68277.95 | 68315.60 | 68276.51 | 68297.40 | +19.45 | 0.073918 | 32 | EUR |
| 2026-09-08 01:58 | 68276.44 | 68304.95 | 68265.51 | 68277.95 | +1.50 | 0.116304 | 44 | EUR |
| 2026-09-08 01:57 | 68251.97 | 68278.92 | 68251.97 | 68276.44 | +24.48 | 0.076344 | 16 | EUR |
| 2026-09-08 01:56 | 68249.72 | 68263.19 | 68244.00 | 68251.97 | +2.25 | 0.021607 | 20 | EUR |
| 2026-09-08 01:55 | 68236.62 | 68252.02 | 68236.62 | 68249.72 | +13.10 | 0.180845 | 24 | EUR |
| 2026-09-08 01:54 | 68236.11 | 68242.59 | 68232.52 | 68236.62 | +0.51 | 0.046086 | 16 | EUR |
| 2026-09-08 01:53 | 68219.47 | 68244.86 | 68219.47 | 68236.11 | +16.64 | 0.118985 | 31 | EUR |
| 2026-09-08 01:52 | 68201.38 | 68241.08 | 68201.38 | 68219.47 | +18.09 | 0.056386 | 15 | EUR |
| 2026-09-08 01:51 | 68219.18 | 68223.65 | 68200.02 | 68201.38 | -17.81 | 0.060640 | 25 | EUR |
| 2026-09-08 01:50 | 68216.04 | 68243.40 | 68209.30 | 68219.18 | +3.14 | 0.098995 | 34 | EUR |
| 2026-09-08 01:49 | 68219.87 | 68233.00 | 68201.70 | 68216.04 | -3.83 | 0.044641 | 13 | EUR |
| 2026-09-08 01:48 | 68196.06 | 68224.26 | 68196.06 | 68219.87 | +23.81 | 0.157386 | 53 | EUR |
| 2026-09-08 01:47 | 68204.17 | 68204.60 | 68180.23 | 68196.06 | -8.11 | 0.020376 | 23 | EUR |
| 2026-09-08 01:46 | 68195.42 | 68205.49 | 68195.42 | 68204.17 | +8.76 | 0.002525 | 15 | EUR |
| 2026-09-08 01:45 | 68205.42 | 68209.65 | 68192.84 | 68195.42 | -10.01 | 0.119979 | 26 | EUR |
| 2026-09-08 01:44 | 68211.42 | 68211.42 | 68204.10 | 68205.42 | -6.00 | 0.024006 | 21 | EUR |
| 2026-09-08 01:43 | 68209.75 | 68214.40 | 68206.10 | 68211.42 | +1.67 | 0.187824 | 16 | EUR |
| 2026-09-08 01:42 | 68202.75 | 68210.40 | 68202.75 | 68209.75 | +7.00 | 0.008740 | 6 | EUR |
| 2026-09-08 01:41 | 68194.20 | 68209.51 | 68188.35 | 68202.75 | +8.55 | 0.031395 | 29 | EUR |
| 2026-09-08 01:40 | 68197.71 | 68210.94 | 68192.44 | 68194.20 | -3.51 | 0.181998 | 38 | EUR |
| 2026-09-08 01:39 | 68219.58 | 68219.58 | 68192.45 | 68197.71 | -21.87 | 0.157840 | 45 | EUR |
| 2026-09-08 01:38 | 68219.71 | 68227.76 | 68213.34 | 68219.58 | -0.13 | 0.079329 | 31 | EUR |
| 2026-09-08 01:37 | 68231.28 | 68254.00 | 68204.15 | 68219.71 | -11.57 | 0.280008 | 39 | EUR |
| 2026-09-08 01:36 | 68202.64 | 68235.75 | 68202.64 | 68231.28 | +28.64 | 0.044833 | 31 | EUR |
| 2026-09-08 01:35 | 68208.79 | 68216.86 | 68198.20 | 68202.64 | -6.15 | 0.074780 | 32 | EUR |
| 2026-09-08 01:34 | 68228.23 | 68230.00 | 68192.99 | 68208.79 | -19.44 | 0.526969 | 68 | EUR |
| 2026-09-08 01:33 | 68246.55 | 68246.55 | 68227.60 | 68228.23 | -18.32 | 0.082521 | 37 | EUR |
| 2026-09-08 01:32 | 68228.29 | 68252.40 | 68228.29 | 68246.55 | +18.25 | 0.280007 | 19 | EUR |
| 2026-09-08 01:31 | 68250.26 | 68250.26 | 68218.81 | 68228.29 | -21.97 | 0.221737 | 21 | EUR |
| 2026-09-08 01:30 | 68262.18 | 68262.94 | 68217.92 | 68250.26 | -11.92 | 0.651297 | 51 | EUR |
| 2026-09-08 01:29 | 68266.74 | 68272.56 | 68260.50 | 68262.18 | -4.56 | 0.043555 | 8 | EUR |
| 2026-09-08 01:28 | 68295.26 | 68295.26 | 68257.19 | 68266.74 | -28.52 | 0.011157 | 20 | EUR |
| 2026-09-08 01:27 | 68292.48 | 68297.53 | 68271.60 | 68295.26 | +2.77 | 0.136200 | 23 | EUR |
| 2026-09-08 01:26 | 68261.27 | 68306.14 | 68256.90 | 68292.48 | +31.21 | 0.134405 | 25 | EUR |
| 2026-09-08 01:25 | 68284.68 | 68286.00 | 68248.60 | 68261.27 | -23.41 | 0.140163 | 70 | EUR |
| 2026-09-08 01:24 | 68286.21 | 68286.21 | 68266.13 | 68284.68 | -1.53 | 0.085373 | 38 | EUR |
| 2026-09-08 01:23 | 68255.06 | 68353.48 | 68255.06 | 68286.21 | +31.15 | 0.522543 | 123 | EUR |
| 2026-09-08 01:22 | 68220.06 | 68276.18 | 68220.06 | 68255.06 | +34.99 | 0.090258 | 64 | EUR |
| 2026-09-08 01:21 | 68225.73 | 68240.90 | 68204.14 | 68220.06 | -5.67 | 0.079334 | 96 | EUR |
| 2026-09-08 01:20 | 68206.58 | 68234.00 | 68206.58 | 68225.73 | +19.15 | 0.060808 | 36 | EUR |
| 2026-09-08 01:19 | 68195.59 | 68227.15 | 68195.59 | 68206.58 | +10.99 | 0.510680 | 48 | EUR |
| 2026-09-08 01:18 | 68174.12 | 68206.61 | 68174.12 | 68195.59 | +21.48 | 0.018176 | 4 | EUR |
| 2026-09-08 01:17 | 68211.20 | 68211.20 | 68161.48 | 68174.12 | -37.08 | 0.197828 | 80 | EUR |
| 2026-09-08 01:16 | 68222.96 | 68244.50 | 68179.15 | 68211.20 | -11.75 | 1.868940 | 111 | EUR |
| 2026-09-08 01:15 | 68211.53 | 68248.40 | 68209.30 | 68222.96 | +11.43 | 0.083840 | 98 | EUR |
| 2026-09-08 01:14 | 68224.73 | 68226.70 | 68205.86 | 68211.53 | -13.20 | 0.102352 | 29 | EUR |
| 2026-09-08 01:13 | 68264.15 | 68264.15 | 68222.41 | 68224.73 | -39.42 | 0.084283 | 11 | EUR |
| 2026-09-08 01:12 | 68233.89 | 68315.79 | 68222.42 | 68264.15 | +30.26 | 0.077327 | 66 | EUR |
| 2026-09-08 01:11 | 68233.24 | 68315.76 | 68208.77 | 68233.89 | +0.65 | 1.948407 | 195 | EUR |
| 2026-09-08 01:10 | 68253.29 | 68253.29 | 68228.20 | 68233.24 | -20.04 | 0.021058 | 19 | EUR |
| 2026-09-08 01:09 | 68248.10 | 68285.09 | 68239.26 | 68253.29 | +5.19 | 0.090252 | 54 | EUR |
| 2026-09-08 01:08 | 68191.59 | 68285.09 | 68191.59 | 68248.10 | +56.50 | 0.042258 | 23 | EUR |
| 2026-09-08 01:07 | 68215.30 | 68285.08 | 68176.95 | 68191.59 | -23.71 | 0.189396 | 17 | EUR |
| 2026-09-08 01:06 | 68230.73 | 68238.10 | 68185.80 | 68215.30 | -15.43 | 0.895631 | 104 | EUR |
| 2026-09-08 01:05 | 68211.88 | 68285.08 | 68211.88 | 68230.73 | +18.85 | 0.481116 | 110 | EUR |
| 2026-09-08 01:04 | 68226.23 | 68226.23 | 68206.30 | 68211.88 | -14.35 | 0.274837 | 20 | EUR |
| 2026-09-08 01:03 | 68196.74 | 68228.06 | 68196.74 | 68226.23 | +29.49 | 0.019604 | 5 | EUR |
| 2026-09-08 01:02 | 68222.06 | 68222.06 | 68191.67 | 68196.74 | -25.32 | 0.086672 | 33 | EUR |
| 2026-09-08 01:01 | 68208.63 | 68233.20 | 68208.63 | 68222.06 | +13.44 | 0.025817 | 23 | EUR |
| 2026-09-08 01:00 | 68210.48 | 68228.30 | 68192.80 | 68208.63 | -1.86 | 0.497283 | 85 | EUR |
| 2026-09-08 00:59 | 68225.22 | 68225.22 | 68205.80 | 68210.48 | -14.74 | 0.111899 | 11 | EUR |
| 2026-09-08 00:58 | 68206.35 | 68225.43 | 68206.35 | 68225.22 | +18.87 | 0.020014 | 7 | EUR |
| 2026-09-08 00:57 | 68212.54 | 68212.54 | 68206.00 | 68206.35 | -6.19 | 0.189917 | 5 | EUR |
| 2026-09-08 00:56 | 68201.32 | 68249.00 | 68201.32 | 68212.54 | +11.22 | 0.084578 | 6 | EUR |
| 2026-09-08 00:55 | 68176.17 | 68226.46 | 68173.96 | 68201.32 | +25.14 | 1.125069 | 110 | EUR |
| 2026-09-08 00:54 | 68197.74 | 68197.74 | 68170.40 | 68176.17 | -21.57 | 0.030022 | 9 | EUR |
| 2026-09-08 00:53 | 68190.12 | 68212.46 | 68185.80 | 68197.74 | +7.63 | 0.579571 | 71 | EUR |
| 2026-09-08 00:52 | 68185.45 | 68194.60 | 68185.45 | 68190.12 | +4.66 | 0.044174 | 4 | EUR |
| 2026-09-08 00:51 | 68178.00 | 68190.03 | 68169.60 | 68185.45 | +7.45 | 0.177835 | 19 | EUR |
| 2026-09-08 00:50 | 68185.15 | 68193.61 | 68163.63 | 68178.00 | -7.15 | 0.186938 | 33 | EUR |
| 2026-09-08 00:49 | 68171.85 | 68191.40 | 68159.30 | 68185.15 | +13.30 | 1.061616 | 43 | EUR |
| 2026-09-08 00:48 | 68149.13 | 68179.14 | 68149.13 | 68171.85 | +22.71 | 0.021444 | 13 | EUR |
| 2026-09-08 00:47 | 68134.42 | 68157.65 | 68134.42 | 68149.13 | +14.72 | 0.049876 | 9 | EUR |
| 2026-09-08 00:46 | 68138.88 | 68152.11 | 68125.10 | 68134.42 | -4.46 | 0.082588 | 50 | EUR |
| 2026-09-08 00:45 | 68136.46 | 68142.68 | 68130.90 | 68138.88 | +2.42 | 0.120018 | 17 | EUR |
| 2026-09-08 00:44 | 68149.72 | 68149.72 | 68120.30 | 68136.46 | -13.26 | 0.021294 | 14 | EUR |
| 2026-09-08 00:43 | 68170.74 | 68170.74 | 68125.14 | 68149.72 | -21.02 | 0.286587 | 35 | EUR |
| 2026-09-08 00:42 | 68172.10 | 68183.79 | 68154.91 | 68170.74 | -1.36 | 0.169024 | 38 | EUR |
| 2026-09-08 00:41 | 68145.39 | 68187.74 | 68145.39 | 68172.10 | +26.72 | 0.054829 | 58 | EUR |
| 2026-09-08 00:40 | 68145.84 | 68183.21 | 68131.40 | 68145.39 | -0.45 | 0.589731 | 123 | EUR |
| 2026-09-08 00:39 | 68145.59 | 68159.90 | 68129.05 | 68145.84 | +0.25 | 0.020382 | 58 | EUR |
| 2026-09-08 00:38 | 68122.23 | 68153.51 | 68122.23 | 68145.59 | +23.36 | 0.139369 | 42 | EUR |
| 2026-09-08 00:37 | 68099.61 | 68198.28 | 68090.76 | 68122.23 | +22.62 | 0.163005 | 102 | EUR |
| 2026-09-08 00:36 | 68099.61 | 68105.76 | 68088.01 | 68099.61 | +0.00 | 0.018258 | 22 | EUR |
| 2026-09-08 00:35 | 68074.22 | 68109.10 | 68074.22 | 68099.61 | +25.39 | 0.006401 | 9 | EUR |
| 2026-09-08 00:34 | 68046.95 | 68090.47 | 68046.95 | 68074.22 | +27.27 | 0.348862 | 50 | EUR |
| 2026-09-08 00:33 | 68046.95 | 68075.30 | 68020.00 | 68046.95 | +0.00 | 0.265389 | 120 | EUR |