| minute (UTC) | open | high | low | close | Δ (EUR) | volume (BTC) | trades | sources |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 10:22 | 67939.40 | 67953.48 | 67912.71 | 67931.95 | -7.45 | 0.600841 | 59 | EUR |
| 2026-09-08 10:21 | 67927.98 | 67973.38 | 67921.49 | 67939.40 | +11.42 | 1.107929 | 117 | EUR |
| 2026-09-08 10:20 | 67831.92 | 68098.30 | 67831.92 | 67927.98 | +96.06 | 12.309112 | 679 | EUR |
| 2026-09-08 10:19 | 67803.91 | 67891.98 | 67803.91 | 67831.92 | +28.01 | 0.388961 | 99 | EUR |
| 2026-09-08 10:18 | 67805.68 | 67846.00 | 67796.40 | 67803.91 | -1.77 | 1.891066 | 53 | EUR |
| 2026-09-08 10:17 | 67795.69 | 67811.60 | 67786.58 | 67805.68 | +9.99 | 1.067525 | 37 | EUR |
| 2026-09-08 10:16 | 67791.82 | 67807.42 | 67785.30 | 67795.69 | +3.87 | 0.120571 | 44 | EUR |
| 2026-09-08 10:15 | 67776.81 | 67891.94 | 67776.81 | 67791.82 | +15.01 | 0.168320 | 40 | EUR |
| 2026-09-08 10:14 | 67782.13 | 67795.16 | 67765.86 | 67776.81 | -5.32 | 0.170282 | 46 | EUR |
| 2026-09-08 10:13 | 67795.40 | 67795.40 | 67769.00 | 67782.13 | -13.27 | 0.359966 | 30 | EUR |
| 2026-09-08 10:12 | 67793.28 | 67884.00 | 67784.17 | 67795.40 | +2.13 | 0.082516 | 24 | EUR |
| 2026-09-08 10:11 | 67774.59 | 67813.00 | 67774.59 | 67793.28 | +18.69 | 0.290675 | 29 | EUR |
| 2026-09-08 10:10 | 67762.06 | 67802.50 | 67752.30 | 67774.59 | +12.53 | 0.218585 | 58 | EUR |
| 2026-09-08 10:09 | 67782.53 | 67782.53 | 67750.00 | 67762.06 | -20.48 | 0.172094 | 28 | EUR |
| 2026-09-08 10:08 | 67799.77 | 67799.77 | 67749.43 | 67782.53 | -17.24 | 1.729483 | 120 | EUR |
| 2026-09-08 10:07 | 67797.44 | 67806.54 | 67786.30 | 67799.77 | +2.33 | 0.092820 | 21 | EUR |
| 2026-09-08 10:06 | 67781.82 | 67801.69 | 67781.82 | 67797.44 | +15.62 | 0.342900 | 55 | EUR |
| 2026-09-08 10:05 | 67796.58 | 67869.00 | 67769.09 | 67781.82 | -14.76 | 1.018264 | 123 | EUR |
| 2026-09-08 10:04 | 67807.67 | 67919.00 | 67772.80 | 67796.58 | -11.09 | 0.122862 | 30 | EUR |
| 2026-09-08 10:03 | 67753.06 | 67814.50 | 67753.06 | 67807.67 | +54.60 | 0.189300 | 50 | EUR |
| 2026-09-08 10:02 | 67763.64 | 67795.89 | 67727.99 | 67753.06 | -10.58 | 3.348229 | 232 | EUR |
| 2026-09-08 10:01 | 67784.44 | 67789.30 | 67746.70 | 67763.64 | -20.79 | 0.642645 | 58 | EUR |
| 2026-09-08 10:00 | 67800.12 | 67891.97 | 67779.05 | 67784.44 | -15.69 | 0.454781 | 56 | EUR |
| 2026-09-08 09:59 | 67781.16 | 67810.94 | 67781.16 | 67800.12 | +18.96 | 0.887030 | 36 | EUR |
| 2026-09-08 09:58 | 67795.35 | 67795.35 | 67773.80 | 67781.16 | -14.19 | 0.488892 | 80 | EUR |
| 2026-09-08 09:57 | 67812.32 | 67812.32 | 67778.30 | 67795.35 | -16.97 | 1.018837 | 114 | EUR |
| 2026-09-08 09:56 | 67798.56 | 67822.50 | 67796.21 | 67812.32 | +13.76 | 0.229477 | 31 | EUR |
| 2026-09-08 09:55 | 67796.04 | 67814.20 | 67792.87 | 67798.56 | +2.51 | 0.394625 | 46 | EUR |
| 2026-09-08 09:54 | 67800.89 | 67810.94 | 67786.75 | 67796.04 | -4.85 | 0.131763 | 41 | EUR |
| 2026-09-08 09:53 | 67836.76 | 67896.00 | 67790.97 | 67800.89 | -35.87 | 1.661760 | 86 | EUR |
| 2026-09-08 09:52 | 67828.32 | 67898.00 | 67792.87 | 67836.76 | +8.44 | 0.220171 | 42 | EUR |
| 2026-09-08 09:51 | 67828.83 | 67903.00 | 67807.74 | 67828.32 | -0.51 | 0.644569 | 49 | EUR |
| 2026-09-08 09:50 | 67818.81 | 67892.00 | 67818.81 | 67828.83 | +10.02 | 0.917527 | 120 | EUR |
| 2026-09-08 09:49 | 67801.39 | 67835.20 | 67795.00 | 67818.81 | +17.42 | 1.529554 | 143 | EUR |
| 2026-09-08 09:48 | 67788.64 | 67822.41 | 67785.70 | 67801.39 | +12.75 | 0.192420 | 44 | EUR |
| 2026-09-08 09:47 | 67797.83 | 67916.00 | 67779.78 | 67788.64 | -9.19 | 0.272884 | 55 | EUR |
| 2026-09-08 09:46 | 67818.69 | 67819.01 | 67787.75 | 67797.83 | -20.86 | 1.757406 | 67 | EUR |
| 2026-09-08 09:45 | 67804.40 | 67932.00 | 67787.25 | 67818.69 | +14.29 | 0.594051 | 95 | EUR |
| 2026-09-08 09:44 | 67811.65 | 67829.40 | 67782.27 | 67804.40 | -7.24 | 1.712120 | 112 | EUR |
| 2026-09-08 09:43 | 67780.52 | 67834.19 | 67780.52 | 67811.65 | +31.12 | 0.261401 | 64 | EUR |
| 2026-09-08 09:42 | 67764.65 | 67900.00 | 67764.00 | 67780.52 | +15.88 | 2.370953 | 102 | EUR |
| 2026-09-08 09:41 | 67752.40 | 67802.20 | 67752.40 | 67764.65 | +12.25 | 2.163790 | 90 | EUR |
| 2026-09-08 09:40 | 67747.17 | 67768.96 | 67739.00 | 67752.40 | +5.22 | 1.273472 | 74 | EUR |
| 2026-09-08 09:39 | 67758.49 | 67758.49 | 67734.77 | 67747.17 | -11.32 | 0.262279 | 37 | EUR |
| 2026-09-08 09:38 | 67733.59 | 67770.00 | 67724.53 | 67758.49 | +24.90 | 1.483730 | 68 | EUR |
| 2026-09-08 09:37 | 67708.54 | 67832.67 | 67708.54 | 67733.59 | +25.05 | 1.427161 | 74 | EUR |
| 2026-09-08 09:36 | 67670.41 | 67730.60 | 67670.41 | 67708.54 | +38.13 | 3.569897 | 127 | EUR |
| 2026-09-08 09:35 | 67687.65 | 67687.65 | 67656.53 | 67670.41 | -17.25 | 0.761119 | 101 | EUR |
| 2026-09-08 09:34 | 67661.32 | 67698.30 | 67661.32 | 67687.65 | +26.33 | 0.526358 | 66 | EUR |
| 2026-09-08 09:33 | 67601.21 | 67777.02 | 67601.21 | 67661.32 | +60.12 | 0.686148 | 129 | EUR |
| 2026-09-08 09:32 | 67560.01 | 67704.09 | 67560.01 | 67601.21 | +41.20 | 5.422001 | 137 | EUR |
| 2026-09-08 09:31 | 67564.46 | 67591.50 | 67549.00 | 67560.01 | -4.45 | 0.342664 | 51 | EUR |
| 2026-09-08 09:30 | 67576.46 | 67579.88 | 67547.40 | 67564.46 | -12.00 | 0.835822 | 96 | EUR |
| 2026-09-08 09:29 | 67586.29 | 67586.29 | 67572.98 | 67576.46 | -9.84 | 0.141812 | 27 | EUR |
| 2026-09-08 09:28 | 67563.71 | 67598.70 | 67563.71 | 67586.29 | +22.58 | 1.088722 | 75 | EUR |
| 2026-09-08 09:27 | 67538.73 | 67585.80 | 67538.73 | 67563.71 | +24.97 | 0.778738 | 89 | EUR |
| 2026-09-08 09:26 | 67537.28 | 67554.80 | 67529.35 | 67538.73 | +1.45 | 0.152093 | 40 | EUR |
| 2026-09-08 09:25 | 67524.61 | 67552.24 | 67524.61 | 67537.28 | +12.67 | 0.357843 | 56 | EUR |
| 2026-09-08 09:24 | 67490.92 | 67566.10 | 67490.92 | 67524.61 | +33.69 | 5.195118 | 75 | EUR |
| 2026-09-08 09:23 | 67469.84 | 67527.69 | 67469.33 | 67490.92 | +21.08 | 0.475053 | 97 | EUR |
| 2026-09-08 09:22 | 67505.45 | 67505.45 | 67456.00 | 67469.84 | -35.61 | 0.315554 | 118 | EUR |
| 2026-09-08 09:21 | 67534.88 | 67577.30 | 67482.00 | 67505.45 | -29.43 | 3.796604 | 349 | EUR |
| 2026-09-08 09:20 | 67557.96 | 67557.96 | 67523.27 | 67534.88 | -23.08 | 0.451022 | 93 | EUR |
| 2026-09-08 09:19 | 67576.72 | 67580.34 | 67530.78 | 67557.96 | -18.76 | 4.017196 | 170 | EUR |
| 2026-09-08 09:18 | 67556.05 | 67593.70 | 67556.05 | 67576.72 | +20.67 | 0.536453 | 85 | EUR |
| 2026-09-08 09:17 | 67573.74 | 67603.70 | 67543.25 | 67556.05 | -17.69 | 0.638388 | 94 | EUR |
| 2026-09-08 09:16 | 67592.79 | 67595.50 | 67570.20 | 67573.74 | -19.05 | 0.761424 | 37 | EUR |
| 2026-09-08 09:15 | 67584.92 | 67607.13 | 67581.50 | 67592.79 | +7.87 | 2.281654 | 65 | EUR |
| 2026-09-08 09:14 | 67570.72 | 67599.93 | 67570.72 | 67584.92 | +14.19 | 1.928349 | 48 | EUR |
| 2026-09-08 09:13 | 67534.03 | 67604.27 | 67534.03 | 67570.72 | +36.69 | 0.891887 | 124 | EUR |
| 2026-09-08 09:12 | 67481.72 | 67561.69 | 67481.72 | 67534.03 | +52.31 | 1.599048 | 285 | EUR |
| 2026-09-08 09:11 | 67503.17 | 67503.17 | 67467.10 | 67481.72 | -21.45 | 0.328832 | 72 | EUR |
| 2026-09-08 09:10 | 67495.65 | 67520.79 | 67471.21 | 67503.17 | +7.52 | 0.532178 | 96 | EUR |
| 2026-09-08 09:09 | 67519.13 | 67519.13 | 67455.30 | 67495.65 | -23.48 | 1.487804 | 177 | EUR |
| 2026-09-08 09:08 | 67538.36 | 67552.00 | 67461.87 | 67519.13 | -19.23 | 0.926539 | 169 | EUR |
| 2026-09-08 09:07 | 67523.54 | 67557.50 | 67513.30 | 67538.36 | +14.83 | 1.594081 | 72 | EUR |
| 2026-09-08 09:06 | 67525.02 | 67549.30 | 67503.14 | 67523.54 | -1.48 | 0.689717 | 77 | EUR |
| 2026-09-08 09:05 | 67537.41 | 67559.80 | 67505.69 | 67525.02 | -12.39 | 0.220791 | 47 | EUR |
| 2026-09-08 09:04 | 67531.50 | 67568.04 | 67530.00 | 67537.41 | +5.91 | 0.819250 | 42 | EUR |
| 2026-09-08 09:03 | 67525.25 | 67559.30 | 67525.25 | 67531.50 | +6.25 | 1.411120 | 73 | EUR |
| 2026-09-08 09:02 | 67505.07 | 67582.00 | 67505.07 | 67525.25 | +20.18 | 0.053600 | 50 | EUR |
| 2026-09-08 09:01 | 67506.79 | 67530.43 | 67483.80 | 67505.07 | -1.72 | 1.727076 | 113 | EUR |
| 2026-09-08 09:00 | 67525.77 | 67539.70 | 67486.42 | 67506.79 | -18.98 | 0.096212 | 64 | EUR |
| 2026-09-08 08:59 | 67534.79 | 67693.74 | 67511.99 | 67525.77 | -9.02 | 0.494873 | 73 | EUR |
| 2026-09-08 08:58 | 67558.03 | 67558.03 | 67517.58 | 67534.79 | -23.24 | 0.522229 | 64 | EUR |
| 2026-09-08 08:57 | 67516.36 | 67574.50 | 67516.36 | 67558.03 | +41.67 | 0.073768 | 25 | EUR |
| 2026-09-08 08:56 | 67503.60 | 67556.40 | 67481.00 | 67516.36 | +12.76 | 0.248683 | 54 | EUR |
| 2026-09-08 08:55 | 67515.88 | 67520.91 | 67487.80 | 67503.60 | -12.28 | 0.452951 | 30 | EUR |
| 2026-09-08 08:54 | 67522.42 | 67528.00 | 67508.69 | 67515.88 | -6.53 | 0.142786 | 26 | EUR |
| 2026-09-08 08:53 | 67520.46 | 67538.20 | 67507.48 | 67522.42 | +1.95 | 0.099471 | 29 | EUR |
| 2026-09-08 08:52 | 67525.80 | 67530.00 | 67505.66 | 67520.46 | -5.34 | 0.117981 | 17 | EUR |
| 2026-09-08 08:51 | 67563.45 | 67571.50 | 67506.07 | 67525.80 | -37.65 | 1.155493 | 108 | EUR |
| 2026-09-08 08:50 | 67616.69 | 67616.69 | 67540.52 | 67563.45 | -53.24 | 0.509272 | 81 | EUR |
| 2026-09-08 08:49 | 67620.39 | 67704.10 | 67591.97 | 67616.69 | -3.70 | 0.924890 | 77 | EUR |
| 2026-09-08 08:48 | 67649.99 | 67649.99 | 67610.16 | 67620.39 | -29.60 | 1.254025 | 74 | EUR |
| 2026-09-08 08:47 | 67634.52 | 67663.20 | 67634.52 | 67649.99 | +15.47 | 0.208955 | 51 | EUR |
| 2026-09-08 08:46 | 67651.37 | 67658.30 | 67616.50 | 67634.52 | -16.85 | 0.221335 | 84 | EUR |
| 2026-09-08 08:45 | 67611.65 | 67689.99 | 67606.15 | 67651.37 | +39.72 | 7.080663 | 412 | EUR |
| 2026-09-08 08:44 | 67611.79 | 67650.17 | 67584.87 | 67611.65 | -0.13 | 1.583403 | 91 | EUR |
| 2026-09-08 08:43 | 67604.36 | 67704.09 | 67598.80 | 67611.79 | +7.43 | 0.202815 | 51 | EUR |
| 2026-09-08 08:42 | 67623.48 | 67630.10 | 67600.29 | 67604.36 | -19.11 | 0.050150 | 28 | EUR |
| 2026-09-08 08:41 | 67622.58 | 67627.26 | 67616.21 | 67623.48 | +0.90 | 0.133206 | 18 | EUR |
| 2026-09-08 08:40 | 67636.00 | 67636.70 | 67612.49 | 67622.58 | -13.42 | 0.281564 | 34 | EUR |
| 2026-09-08 08:39 | 67625.80 | 67666.40 | 67617.26 | 67636.00 | +10.20 | 0.346807 | 57 | EUR |
| 2026-09-08 08:38 | 67625.69 | 67638.45 | 67618.47 | 67625.80 | +0.11 | 0.101673 | 28 | EUR |
| 2026-09-08 08:37 | 67610.59 | 67637.50 | 67610.59 | 67625.69 | +15.11 | 0.150574 | 25 | EUR |
| 2026-09-08 08:36 | 67606.81 | 67641.00 | 67588.30 | 67610.59 | +3.77 | 0.215323 | 46 | EUR |
| 2026-09-08 08:35 | 67602.52 | 67640.00 | 67586.10 | 67606.81 | +4.29 | 0.312036 | 132 | EUR |
| 2026-09-08 08:34 | 67581.35 | 67640.00 | 67574.60 | 67602.52 | +21.17 | 0.452876 | 89 | EUR |
| 2026-09-08 08:33 | 67579.86 | 67638.00 | 67554.41 | 67581.35 | +1.49 | 1.119363 | 91 | EUR |
| 2026-09-08 08:32 | 67573.49 | 67599.26 | 67556.34 | 67579.86 | +6.37 | 0.226816 | 38 | EUR |
| 2026-09-08 08:31 | 67551.78 | 67638.00 | 67551.78 | 67573.49 | +21.71 | 0.315892 | 49 | EUR |
| 2026-09-08 08:30 | 67592.32 | 67592.32 | 67542.05 | 67551.78 | -40.54 | 0.386838 | 53 | EUR |
| 2026-09-08 08:29 | 67584.16 | 67602.26 | 67567.17 | 67592.32 | +8.15 | 0.229462 | 62 | EUR |
| 2026-09-08 08:28 | 67557.86 | 67592.80 | 67557.86 | 67584.16 | +26.30 | 0.328370 | 58 | EUR |
| 2026-09-08 08:27 | 67520.46 | 67572.76 | 67520.46 | 67557.86 | +37.40 | 0.481566 | 49 | EUR |
| 2026-09-08 08:26 | 67499.84 | 67567.00 | 67499.84 | 67520.46 | +20.62 | 0.569560 | 67 | EUR |
| 2026-09-08 08:25 | 67491.17 | 67544.00 | 67469.28 | 67499.84 | +8.67 | 1.600258 | 189 | EUR |
| 2026-09-08 08:24 | 67467.42 | 67521.00 | 67467.42 | 67491.17 | +23.75 | 0.401362 | 90 | EUR |
| 2026-09-08 08:23 | 67455.01 | 67483.30 | 67452.70 | 67467.42 | +12.41 | 0.182646 | 44 | EUR |
| 2026-09-08 08:22 | 67462.60 | 67478.46 | 67443.34 | 67455.01 | -7.59 | 0.566149 | 37 | EUR |
| 2026-09-08 08:21 | 67461.73 | 67484.64 | 67452.00 | 67462.60 | +0.87 | 0.205707 | 51 | EUR |
| 2026-09-08 08:20 | 67466.83 | 67479.30 | 67446.50 | 67461.73 | -5.10 | 0.167792 | 45 | EUR |
| 2026-09-08 08:19 | 67475.80 | 67480.60 | 67439.16 | 67466.83 | -8.97 | 0.160163 | 37 | EUR |
| 2026-09-08 08:18 | 67466.05 | 67531.57 | 67449.04 | 67475.80 | +9.75 | 0.210902 | 48 | EUR |
| 2026-09-08 08:17 | 67471.42 | 67530.05 | 67444.20 | 67466.05 | -5.37 | 3.255609 | 106 | EUR |
| 2026-09-08 08:16 | 67512.07 | 67512.07 | 67441.82 | 67471.42 | -40.65 | 0.894542 | 97 | EUR |
| 2026-09-08 08:15 | 67497.69 | 67548.84 | 67469.76 | 67512.07 | +14.38 | 0.640511 | 83 | EUR |
| 2026-09-08 08:14 | 67500.98 | 67514.42 | 67470.46 | 67497.69 | -3.29 | 0.228890 | 31 | EUR |
| 2026-09-08 08:13 | 67481.41 | 67513.01 | 67472.25 | 67500.98 | +19.57 | 0.449931 | 30 | EUR |
| 2026-09-08 08:12 | 67472.59 | 67500.03 | 67462.70 | 67481.41 | +8.82 | 0.164701 | 27 | EUR |
| 2026-09-08 08:11 | 67469.26 | 67492.60 | 67446.50 | 67472.59 | +3.34 | 0.245655 | 58 | EUR |
| 2026-09-08 08:10 | 67468.91 | 67498.90 | 67440.69 | 67469.26 | +0.35 | 0.175811 | 53 | EUR |
| 2026-09-08 08:09 | 67473.00 | 67482.39 | 67450.40 | 67468.91 | -4.09 | 0.171632 | 49 | EUR |
| 2026-09-08 08:08 | 67506.18 | 67522.10 | 67444.03 | 67473.00 | -33.18 | 0.339827 | 150 | EUR |
| 2026-09-08 08:07 | 67487.22 | 67530.40 | 67484.14 | 67506.18 | +18.97 | 0.551090 | 109 | EUR |
| 2026-09-08 08:06 | 67477.35 | 67501.20 | 67472.00 | 67487.22 | +9.87 | 0.259841 | 80 | EUR |
| 2026-09-08 08:05 | 67472.06 | 67498.82 | 67456.66 | 67477.35 | +5.29 | 0.217028 | 73 | EUR |
| 2026-09-08 08:04 | 67443.88 | 67489.52 | 67443.88 | 67472.06 | +28.18 | 0.172900 | 54 | EUR |
| 2026-09-08 08:03 | 67428.59 | 67471.91 | 67428.59 | 67443.88 | +15.29 | 0.212879 | 106 | EUR |
| 2026-09-08 08:02 | 67470.34 | 67485.30 | 67397.16 | 67428.59 | -41.75 | 0.244659 | 81 | EUR |
| 2026-09-08 08:01 | 67507.14 | 67507.14 | 67415.30 | 67470.34 | -36.80 | 1.144939 | 157 | EUR |
| 2026-09-08 08:00 | 67564.02 | 67579.00 | 67482.30 | 67507.14 | -56.89 | 1.596130 | 208 | EUR |
| 2026-09-08 07:59 | 67547.84 | 67576.24 | 67544.22 | 67564.02 | +16.18 | 0.204919 | 65 | EUR |
| 2026-09-08 07:58 | 67510.30 | 67562.10 | 67510.30 | 67547.84 | +37.54 | 0.199988 | 70 | EUR |
| 2026-09-08 07:57 | 67512.55 | 67537.10 | 67500.02 | 67510.30 | -2.25 | 0.332017 | 31 | EUR |
| 2026-09-08 07:56 | 67483.79 | 67554.46 | 67483.79 | 67512.55 | +28.76 | 2.535805 | 155 | EUR |
| 2026-09-08 07:55 | 67454.45 | 67554.03 | 67454.45 | 67483.79 | +29.33 | 0.903677 | 76 | EUR |
| 2026-09-08 07:54 | 67427.35 | 67494.10 | 67427.35 | 67454.45 | +27.10 | 0.706880 | 112 | EUR |
| 2026-09-08 07:53 | 67343.73 | 67528.63 | 67343.73 | 67427.35 | +83.62 | 0.260748 | 75 | EUR |
| 2026-09-08 07:52 | 67348.78 | 67528.63 | 67315.90 | 67343.73 | -5.05 | 0.888169 | 173 | EUR |
| 2026-09-08 07:51 | 67360.89 | 67397.34 | 67333.34 | 67348.78 | -12.11 | 0.973846 | 167 | EUR |
| 2026-09-08 07:50 | 67402.49 | 67413.30 | 67330.76 | 67360.89 | -41.60 | 0.919959 | 196 | EUR |
| 2026-09-08 07:49 | 67429.80 | 67429.80 | 67393.44 | 67402.49 | -27.31 | 0.525742 | 90 | EUR |
| 2026-09-08 07:48 | 67459.69 | 67528.63 | 67405.46 | 67429.80 | -29.89 | 0.661052 | 130 | EUR |
| 2026-09-08 07:47 | 67496.68 | 67496.68 | 67418.34 | 67459.69 | -36.98 | 0.811153 | 89 | EUR |
| 2026-09-08 07:46 | 67498.80 | 67500.40 | 67464.02 | 67496.68 | -2.12 | 0.868138 | 86 | EUR |
| 2026-09-08 07:45 | 67586.67 | 67586.67 | 67479.47 | 67498.80 | -87.87 | 1.370045 | 127 | EUR |
| 2026-09-08 07:44 | 67598.40 | 67598.40 | 67541.10 | 67586.67 | -11.73 | 2.699134 | 41 | EUR |
| 2026-09-08 07:43 | 67601.56 | 67609.10 | 67570.76 | 67598.40 | -3.16 | 32.318955 | 238 | EUR |
| 2026-09-08 07:42 | 67659.60 | 67659.60 | 67585.02 | 67601.56 | -58.04 | 0.290088 | 88 | EUR |
| 2026-09-08 07:41 | 67621.57 | 67678.52 | 67598.44 | 67659.60 | +38.03 | 2.126093 | 222 | EUR |
| 2026-09-08 07:40 | 67607.70 | 67649.85 | 67605.48 | 67621.57 | +13.86 | 0.106099 | 120 | EUR |
| 2026-09-08 07:39 | 67606.03 | 67615.58 | 67595.47 | 67607.70 | +1.68 | 0.217712 | 65 | EUR |
| 2026-09-08 07:38 | 67604.93 | 67619.68 | 67587.75 | 67606.03 | +1.10 | 1.402516 | 87 | EUR |
| 2026-09-08 07:37 | 67591.94 | 67615.90 | 67591.94 | 67604.93 | +12.99 | 0.242653 | 33 | EUR |
| 2026-09-08 07:36 | 67579.24 | 67600.00 | 67579.24 | 67591.94 | +12.70 | 0.052042 | 46 | EUR |
| 2026-09-08 07:35 | 67571.26 | 67597.00 | 67571.26 | 67579.24 | +7.98 | 0.364960 | 227 | EUR |
| 2026-09-08 07:34 | 67539.11 | 67584.86 | 67539.11 | 67571.26 | +32.15 | 0.738721 | 75 | EUR |
| 2026-09-08 07:33 | 67547.28 | 67569.15 | 67516.53 | 67539.11 | -8.17 | 1.834137 | 159 | EUR |
| 2026-09-08 07:32 | 67529.73 | 67558.70 | 67525.74 | 67547.28 | +17.55 | 0.516394 | 60 | EUR |
| 2026-09-08 07:31 | 67541.19 | 67541.19 | 67522.84 | 67529.73 | -11.46 | 0.156077 | 89 | EUR |
| 2026-09-08 07:30 | 67551.61 | 67551.61 | 67526.39 | 67541.19 | -10.42 | 2.680488 | 199 | EUR |
| 2026-09-08 07:29 | 67556.20 | 67568.80 | 67534.80 | 67551.61 | -4.59 | 1.916616 | 125 | EUR |
| 2026-09-08 07:28 | 67556.18 | 67563.00 | 67552.10 | 67556.20 | +0.02 | 0.575214 | 37 | EUR |
| 2026-09-08 07:27 | 67556.34 | 67563.73 | 67545.10 | 67556.18 | -0.16 | 0.640548 | 67 | EUR |
| 2026-09-08 07:26 | 67560.27 | 67586.96 | 67546.10 | 67556.34 | -3.93 | 1.324377 | 77 | EUR |
| 2026-09-08 07:25 | 67528.97 | 67585.61 | 67528.97 | 67560.27 | +31.30 | 0.799097 | 98 | EUR |
| 2026-09-08 07:24 | 67511.55 | 67565.73 | 67505.91 | 67528.97 | +17.42 | 1.094883 | 145 | EUR |
| 2026-09-08 07:23 | 67529.98 | 67529.98 | 67481.00 | 67511.55 | -18.43 | 0.307237 | 45 | EUR |
| 2026-09-08 07:22 | 67519.41 | 67539.46 | 67510.75 | 67529.98 | +10.57 | 0.552654 | 63 | EUR |
| 2026-09-08 07:21 | 67524.89 | 67534.69 | 67507.12 | 67519.41 | -5.47 | 0.581754 | 53 | EUR |
| 2026-09-08 07:20 | 67505.82 | 67532.09 | 67505.82 | 67524.89 | +19.06 | 0.594918 | 53 | EUR |
| 2026-09-08 07:19 | 67511.35 | 67516.50 | 67495.62 | 67505.82 | -5.53 | 0.087781 | 24 | EUR |
| 2026-09-08 07:18 | 67493.30 | 67654.07 | 67493.30 | 67511.35 | +18.05 | 0.450020 | 42 | EUR |
| 2026-09-08 07:17 | 67461.34 | 67505.40 | 67461.34 | 67493.30 | +31.96 | 0.351354 | 57 | EUR |
| 2026-09-08 07:16 | 67464.52 | 67484.99 | 67448.85 | 67461.34 | -3.18 | 0.200340 | 36 | EUR |
| 2026-09-08 07:15 | 67489.59 | 67489.59 | 67446.77 | 67464.52 | -25.07 | 0.393266 | 44 | EUR |
| 2026-09-08 07:14 | 67484.28 | 67501.75 | 67466.11 | 67489.59 | +5.31 | 0.219791 | 68 | EUR |
| 2026-09-08 07:13 | 67487.27 | 67487.27 | 67475.09 | 67484.28 | -2.99 | 0.129421 | 30 | EUR |
| 2026-09-08 07:12 | 67483.19 | 67494.94 | 67477.36 | 67487.27 | +4.07 | 0.268333 | 71 | EUR |
| 2026-09-08 07:11 | 67468.44 | 67502.30 | 67468.44 | 67483.19 | +14.75 | 0.796379 | 49 | EUR |
| 2026-09-08 07:10 | 67462.36 | 67501.00 | 67457.10 | 67468.44 | +6.09 | 0.446203 | 33 | EUR |
| 2026-09-08 07:09 | 67451.98 | 67466.44 | 67451.00 | 67462.36 | +10.38 | 0.129556 | 23 | EUR |
| 2026-09-08 07:08 | 67473.38 | 67474.69 | 67446.50 | 67451.98 | -21.40 | 0.101615 | 39 | EUR |
| 2026-09-08 07:07 | 67461.12 | 67644.46 | 67458.50 | 67473.38 | +12.26 | 1.474987 | 64 | EUR |
| 2026-09-08 07:06 | 67389.86 | 67599.50 | 67389.86 | 67461.12 | +71.25 | 0.803241 | 97 | EUR |
| 2026-09-08 07:05 | 67368.82 | 67399.99 | 67364.65 | 67389.86 | +21.05 | 0.185672 | 44 | EUR |
| 2026-09-08 07:04 | 67382.58 | 67384.80 | 67353.30 | 67368.82 | -13.76 | 0.179425 | 59 | EUR |
| 2026-09-08 07:03 | 67417.78 | 67417.78 | 67372.01 | 67382.58 | -35.20 | 0.276603 | 41 | EUR |
| 2026-09-08 07:02 | 67404.11 | 67437.80 | 67377.29 | 67417.78 | +13.67 | 0.182964 | 45 | EUR |
| 2026-09-08 07:01 | 67394.44 | 67432.38 | 67384.70 | 67404.11 | +9.67 | 0.443951 | 71 | EUR |
| 2026-09-08 07:00 | 67394.09 | 67405.90 | 67379.25 | 67394.44 | +0.34 | 0.805762 | 148 | EUR |
| 2026-09-08 06:59 | 67380.25 | 67418.36 | 67380.25 | 67394.09 | +13.84 | 1.963077 | 102 | EUR |
| 2026-09-08 06:58 | 67377.14 | 67406.00 | 67357.64 | 67380.25 | +3.12 | 0.346225 | 85 | EUR |
| 2026-09-08 06:57 | 67394.39 | 67398.70 | 67353.01 | 67377.14 | -17.25 | 0.609050 | 54 | EUR |
| 2026-09-08 06:56 | 67335.93 | 67429.75 | 67335.93 | 67394.39 | +58.45 | 2.052082 | 130 | EUR |
| 2026-09-08 06:55 | 67349.62 | 67376.20 | 67320.80 | 67335.93 | -13.68 | 1.773445 | 232 | EUR |
| 2026-09-08 06:54 | 67371.22 | 67371.22 | 67332.97 | 67349.62 | -21.60 | 0.781224 | 114 | EUR |
| 2026-09-08 06:53 | 67371.98 | 67397.62 | 67333.40 | 67371.22 | -0.77 | 2.083601 | 166 | EUR |
| 2026-09-08 06:52 | 67413.67 | 67413.67 | 67359.77 | 67371.98 | -41.68 | 2.178597 | 212 | EUR |
| 2026-09-08 06:51 | 67411.93 | 67447.77 | 67368.00 | 67413.67 | +1.74 | 2.762653 | 215 | EUR |
| 2026-09-08 06:50 | 67399.58 | 67426.40 | 67390.15 | 67411.93 | +12.34 | 0.302606 | 45 | EUR |
| 2026-09-08 06:49 | 67463.32 | 67463.32 | 67376.00 | 67399.58 | -63.74 | 2.809401 | 233 | EUR |
| 2026-09-08 06:48 | 67492.24 | 67493.20 | 67434.30 | 67463.32 | -28.92 | 1.000741 | 106 | EUR |
| 2026-09-08 06:47 | 67478.56 | 67513.40 | 67467.30 | 67492.24 | +13.68 | 0.424491 | 74 | EUR |
| 2026-09-08 06:46 | 67451.44 | 67506.39 | 67451.44 | 67478.56 | +27.12 | 0.733645 | 68 | EUR |
| 2026-09-08 06:45 | 67455.13 | 67485.50 | 67440.41 | 67451.44 | -3.69 | 0.157421 | 54 | EUR |
| 2026-09-08 06:44 | 67417.71 | 67477.70 | 67411.50 | 67455.13 | +37.42 | 0.466777 | 47 | EUR |
| 2026-09-08 06:43 | 67447.01 | 67452.01 | 67402.63 | 67417.71 | -29.30 | 0.107003 | 76 | EUR |
| 2026-09-08 06:42 | 67450.15 | 67461.62 | 67437.83 | 67447.01 | -3.14 | 0.517024 | 53 | EUR |
| 2026-09-08 06:41 | 67452.78 | 67463.70 | 67443.90 | 67450.15 | -2.63 | 0.147169 | 19 | EUR |
| 2026-09-08 06:40 | 67458.55 | 67462.50 | 67446.15 | 67452.78 | -5.77 | 0.078595 | 53 | EUR |
| 2026-09-08 06:39 | 67456.44 | 67479.58 | 67447.11 | 67458.55 | +2.11 | 0.153040 | 53 | EUR |
| 2026-09-08 06:38 | 67427.17 | 67478.90 | 67426.35 | 67456.44 | +29.27 | 0.230630 | 40 | EUR |
| 2026-09-08 06:37 | 67431.61 | 67447.51 | 67413.71 | 67427.17 | -4.44 | 0.073530 | 64 | EUR |
| 2026-09-08 06:36 | 67431.62 | 67442.46 | 67420.10 | 67431.61 | -0.01 | 0.430108 | 28 | EUR |
| 2026-09-08 06:35 | 67436.56 | 67448.48 | 67417.20 | 67431.62 | -4.94 | 0.255818 | 54 | EUR |
| 2026-09-08 06:34 | 67475.34 | 67475.34 | 67425.28 | 67436.56 | -38.79 | 0.134278 | 48 | EUR |
| 2026-09-08 06:33 | 67455.14 | 67487.29 | 67455.14 | 67475.34 | +20.20 | 0.275741 | 45 | EUR |
| 2026-09-08 06:32 | 67454.29 | 67480.60 | 67430.57 | 67455.14 | +0.85 | 0.086053 | 36 | EUR |
| 2026-09-08 06:31 | 67433.61 | 67628.18 | 67426.20 | 67454.29 | +20.68 | 0.312536 | 126 | EUR |
| 2026-09-08 06:30 | 67411.47 | 67652.09 | 67407.05 | 67433.61 | +22.14 | 0.237325 | 47 | EUR |
| 2026-09-08 06:29 | 67409.11 | 67437.20 | 67400.00 | 67411.47 | +2.36 | 2.346414 | 86 | EUR |
| 2026-09-08 06:28 | 67455.92 | 67455.92 | 67394.09 | 67409.11 | -46.80 | 0.931765 | 133 | EUR |
| 2026-09-08 06:27 | 67440.81 | 67469.71 | 67439.97 | 67455.92 | +15.11 | 0.621176 | 73 | EUR |
| 2026-09-08 06:26 | 67461.69 | 67463.60 | 67421.05 | 67440.81 | -20.89 | 0.583423 | 99 | EUR |
| 2026-09-08 06:25 | 67482.40 | 67497.60 | 67434.99 | 67461.69 | -20.71 | 0.451479 | 89 | EUR |
| 2026-09-08 06:24 | 67473.74 | 67500.90 | 67460.50 | 67482.40 | +8.66 | 0.937793 | 78 | EUR |
| 2026-09-08 06:23 | 67438.28 | 67527.88 | 67434.77 | 67473.74 | +35.47 | 0.648607 | 109 | EUR |
| 2026-09-08 06:22 | 67501.29 | 67517.00 | 67412.60 | 67438.28 | -63.01 | 3.672070 | 469 | EUR |
| 2026-09-08 06:21 | 67484.22 | 67532.70 | 67474.28 | 67501.29 | +17.06 | 0.712021 | 121 | EUR |
| 2026-09-08 06:20 | 67497.43 | 67509.00 | 67456.30 | 67484.22 | -13.21 | 1.414262 | 180 | EUR |
| 2026-09-08 06:19 | 67522.42 | 67527.92 | 67480.70 | 67497.43 | -24.99 | 0.154913 | 57 | EUR |
| 2026-09-08 06:18 | 67535.87 | 67535.87 | 67511.50 | 67522.42 | -13.45 | 0.292815 | 42 | EUR |
| 2026-09-08 06:17 | 67581.27 | 67594.00 | 67519.45 | 67535.87 | -45.39 | 0.567413 | 102 | EUR |
| 2026-09-08 06:16 | 67581.42 | 67618.90 | 67551.07 | 67581.27 | -0.15 | 2.312416 | 230 | EUR |
| 2026-09-08 06:15 | 67562.56 | 67616.84 | 67562.10 | 67581.42 | +18.86 | 0.090620 | 58 | EUR |
| 2026-09-08 06:14 | 67548.59 | 67581.00 | 67544.80 | 67562.56 | +13.97 | 0.190896 | 66 | EUR |
| 2026-09-08 06:13 | 67519.13 | 67567.40 | 67519.13 | 67548.59 | +29.46 | 0.188714 | 46 | EUR |
| 2026-09-08 06:12 | 67512.99 | 67537.50 | 67496.12 | 67519.13 | +6.14 | 0.082113 | 32 | EUR |
| 2026-09-08 06:11 | 67528.11 | 67541.90 | 67478.50 | 67512.99 | -15.12 | 0.742618 | 139 | EUR |
| 2026-09-08 06:10 | 67572.48 | 67572.48 | 67511.30 | 67528.11 | -44.37 | 2.170304 | 190 | EUR |
| 2026-09-08 06:09 | 67540.20 | 67592.16 | 67540.20 | 67572.48 | +32.28 | 0.113442 | 56 | EUR |
| 2026-09-08 06:08 | 67501.09 | 67582.10 | 67501.09 | 67540.20 | +39.11 | 0.842638 | 100 | EUR |
| 2026-09-08 06:07 | 67462.61 | 67538.98 | 67462.61 | 67501.09 | +38.48 | 0.314035 | 62 | EUR |
| 2026-09-08 06:06 | 67456.67 | 67506.05 | 67433.70 | 67462.61 | +5.94 | 0.554610 | 125 | EUR |
| 2026-09-08 06:05 | 67528.29 | 67528.29 | 67364.30 | 67456.67 | -71.62 | 2.958014 | 352 | EUR |
| 2026-09-08 06:04 | 67534.23 | 67579.60 | 67494.43 | 67528.29 | -5.94 | 0.689444 | 106 | EUR |
| 2026-09-08 06:03 | 67499.74 | 67570.85 | 67483.84 | 67534.23 | +34.49 | 0.131459 | 51 | EUR |
| 2026-09-08 06:02 | 67537.55 | 67563.31 | 67452.03 | 67499.74 | -37.81 | 9.405369 | 831 | EUR |
| 2026-09-08 06:01 | 67534.30 | 67578.70 | 67516.24 | 67537.55 | +3.25 | 0.517802 | 116 | EUR |
| 2026-09-08 06:00 | 67561.21 | 67588.74 | 67500.00 | 67534.30 | -26.91 | 3.202408 | 678 | EUR |
| 2026-09-08 05:59 | 67576.59 | 67576.59 | 67555.01 | 67561.21 | -15.38 | 0.173776 | 73 | EUR |
| 2026-09-08 05:58 | 67596.22 | 67596.22 | 67550.54 | 67576.59 | -19.63 | 0.398768 | 92 | EUR |
| 2026-09-08 05:57 | 67613.79 | 67613.79 | 67577.01 | 67596.22 | -17.57 | 0.777188 | 77 | EUR |
| 2026-09-08 05:56 | 67611.82 | 67630.88 | 67590.17 | 67613.79 | +1.96 | 0.263025 | 67 | EUR |
| 2026-09-08 05:55 | 67618.01 | 67622.49 | 67595.20 | 67611.82 | -6.19 | 0.337334 | 109 | EUR |
| 2026-09-08 05:54 | 67618.43 | 67629.00 | 67601.21 | 67618.01 | -0.42 | 0.066825 | 33 | EUR |
| 2026-09-08 05:53 | 67643.48 | 67643.48 | 67601.00 | 67618.43 | -25.05 | 0.113256 | 58 | EUR |
| 2026-09-08 05:52 | 67667.84 | 67667.84 | 67631.35 | 67643.48 | -24.36 | 0.188638 | 18 | EUR |
| 2026-09-08 05:51 | 67672.13 | 67689.02 | 67650.00 | 67667.84 | -4.30 | 1.347243 | 60 | EUR |
| 2026-09-08 05:50 | 67666.67 | 67701.10 | 67651.03 | 67672.13 | +5.47 | 1.175128 | 77 | EUR |
| 2026-09-08 05:49 | 67635.12 | 67682.01 | 67635.12 | 67666.67 | +31.55 | 0.446985 | 70 | EUR |
| 2026-09-08 05:48 | 67619.80 | 67677.50 | 67619.80 | 67635.12 | +15.32 | 0.789491 | 102 | EUR |
| 2026-09-08 05:47 | 67634.70 | 67645.50 | 67613.93 | 67619.80 | -14.90 | 0.740598 | 49 | EUR |
| 2026-09-08 05:46 | 67642.31 | 67656.11 | 67624.78 | 67634.70 | -7.61 | 0.263057 | 45 | EUR |
| 2026-09-08 05:45 | 67639.90 | 67655.31 | 67614.90 | 67642.31 | +2.41 | 0.266933 | 62 | EUR |
| 2026-09-08 05:44 | 67644.07 | 67673.06 | 67619.00 | 67639.90 | -4.17 | 0.260781 | 44 | EUR |
| 2026-09-08 05:43 | 67686.38 | 67686.38 | 67633.50 | 67644.07 | -42.30 | 0.242373 | 44 | EUR |
| 2026-09-08 05:42 | 67661.72 | 67716.30 | 67661.72 | 67686.38 | +24.66 | 0.274677 | 24 | EUR |
| 2026-09-08 05:41 | 67710.20 | 67710.20 | 67641.51 | 67661.72 | -48.48 | 1.423972 | 151 | EUR |
| 2026-09-08 05:40 | 67717.75 | 67737.06 | 67675.88 | 67710.20 | -7.55 | 0.201019 | 68 | EUR |
| 2026-09-08 05:39 | 67707.37 | 67747.61 | 67707.35 | 67717.75 | +10.38 | 0.089756 | 53 | EUR |
| 2026-09-08 05:38 | 67694.46 | 67741.40 | 67694.46 | 67707.37 | +12.91 | 10.398070 | 269 | EUR |
| 2026-09-08 05:37 | 67696.31 | 67723.39 | 67651.80 | 67694.46 | -1.85 | 0.306598 | 77 | EUR |
| 2026-09-08 05:36 | 67690.65 | 67726.67 | 67648.73 | 67696.31 | +5.67 | 1.948825 | 208 | EUR |
| 2026-09-08 05:35 | 67700.56 | 67717.40 | 67658.83 | 67690.65 | -9.92 | 1.501543 | 88 | EUR |
| 2026-09-08 05:34 | 67740.07 | 67740.07 | 67674.20 | 67700.56 | -39.51 | 2.879071 | 76 | EUR |
| 2026-09-08 05:33 | 67775.32 | 67775.32 | 67713.98 | 67740.07 | -35.25 | 0.963127 | 60 | EUR |
| 2026-09-08 05:32 | 67774.31 | 67799.77 | 67747.65 | 67775.32 | +1.02 | 0.210782 | 77 | EUR |
| 2026-09-08 05:31 | 67797.82 | 67800.10 | 67742.48 | 67774.31 | -23.51 | 2.909841 | 194 | EUR |
| 2026-09-08 05:30 | 67802.41 | 67815.00 | 67782.07 | 67797.82 | -4.59 | 0.573999 | 57 | EUR |
| 2026-09-08 05:29 | 67799.90 | 67821.10 | 67792.60 | 67802.41 | +2.51 | 0.016007 | 21 | EUR |
| 2026-09-08 05:28 | 67836.63 | 67836.63 | 67779.73 | 67799.90 | -36.73 | 1.152051 | 163 | EUR |
| 2026-09-08 05:27 | 67821.18 | 67852.80 | 67797.65 | 67836.63 | +15.45 | 1.835876 | 155 | EUR |
| 2026-09-08 05:26 | 67827.60 | 67830.24 | 67814.60 | 67821.18 | -6.42 | 0.355043 | 34 | EUR |
| 2026-09-08 05:25 | 67820.82 | 67830.40 | 67811.87 | 67827.60 | +6.77 | 0.491522 | 52 | EUR |
| 2026-09-08 05:24 | 67796.21 | 67829.82 | 67788.47 | 67820.82 | +24.61 | 0.107590 | 48 | EUR |
| 2026-09-08 05:23 | 67808.19 | 67830.01 | 67778.18 | 67796.21 | -11.98 | 2.350149 | 188 | EUR |
| 2026-09-08 05:22 | 67828.18 | 67832.90 | 67788.49 | 67808.19 | -19.99 | 0.269020 | 49 | EUR |
| 2026-09-08 05:21 | 67834.14 | 67837.30 | 67823.39 | 67828.18 | -5.96 | 0.035156 | 32 | EUR |
| 2026-09-08 05:20 | 67811.12 | 67857.10 | 67811.12 | 67834.14 | +23.03 | 0.126747 | 71 | EUR |
| 2026-09-08 05:19 | 67776.76 | 67839.80 | 67776.76 | 67811.12 | +34.35 | 2.422778 | 195 | EUR |
| 2026-09-08 05:18 | 67750.03 | 67808.80 | 67749.00 | 67776.76 | +26.73 | 1.169170 | 102 | EUR |
| 2026-09-08 05:17 | 67724.39 | 67758.30 | 67724.39 | 67750.03 | +25.64 | 0.117106 | 27 | EUR |
| 2026-09-08 05:16 | 67688.20 | 67758.40 | 67681.88 | 67724.39 | +36.19 | 0.093980 | 90 | EUR |
| 2026-09-08 05:15 | 67742.76 | 67742.76 | 67649.86 | 67688.20 | -54.55 | 2.151981 | 248 | EUR |
| 2026-09-08 05:14 | 67736.55 | 67756.08 | 67697.40 | 67742.76 | +6.21 | 0.016929 | 17 | EUR |
| 2026-09-08 05:13 | 67724.69 | 67759.40 | 67717.70 | 67736.55 | +11.86 | 0.318455 | 90 | EUR |
| 2026-09-08 05:12 | 67687.52 | 67736.87 | 67687.52 | 67724.69 | +37.17 | 0.190706 | 58 | EUR |
| 2026-09-08 05:11 | 67717.05 | 67717.05 | 67675.90 | 67687.52 | -29.53 | 0.143631 | 60 | EUR |
| 2026-09-08 05:10 | 67648.34 | 67738.15 | 67648.34 | 67717.05 | +68.71 | 1.850317 | 246 | EUR |
| 2026-09-08 05:09 | 67682.41 | 67683.44 | 67625.10 | 67648.34 | -34.06 | 0.494396 | 106 | EUR |
| 2026-09-08 05:08 | 67730.34 | 67730.34 | 67654.84 | 67682.41 | -47.93 | 0.141632 | 62 | EUR |
| 2026-09-08 05:07 | 67716.56 | 67753.30 | 67713.70 | 67730.34 | +13.78 | 0.027770 | 17 | EUR |
| 2026-09-08 05:06 | 67667.36 | 67754.71 | 67646.60 | 67716.56 | +49.21 | 0.820285 | 141 | EUR |
| 2026-09-08 05:05 | 67698.90 | 67745.00 | 67640.80 | 67667.36 | -31.55 | 0.155663 | 81 | EUR |
| 2026-09-08 05:04 | 67765.16 | 67765.16 | 67667.92 | 67698.90 | -66.25 | 0.254176 | 37 | EUR |
| 2026-09-08 05:03 | 67779.00 | 67782.20 | 67746.96 | 67765.16 | -13.85 | 0.358986 | 58 | EUR |
| 2026-09-08 05:02 | 67653.27 | 67795.00 | 67653.27 | 67779.00 | +125.73 | 1.812684 | 171 | EUR |
| 2026-09-08 05:01 | 67640.57 | 67713.87 | 67622.90 | 67653.27 | +12.70 | 0.348304 | 131 | EUR |
| 2026-09-08 05:00 | 67700.28 | 67801.03 | 67500.20 | 67640.57 | -59.71 | 5.696596 | 841 | EUR |
| 2026-09-08 04:59 | 67708.82 | 67832.67 | 67684.80 | 67700.28 | -8.53 | 4.295619 | 103 | EUR |
| 2026-09-08 04:58 | 67700.55 | 67728.13 | 67690.01 | 67708.82 | +8.27 | 0.821338 | 104 | EUR |
| 2026-09-08 04:57 | 67701.92 | 67706.77 | 67696.95 | 67700.55 | -1.37 | 0.426613 | 58 | EUR |
| 2026-09-08 04:56 | 67722.66 | 67722.66 | 67694.03 | 67701.92 | -20.74 | 1.246569 | 188 | EUR |
| 2026-09-08 04:55 | 67732.00 | 67745.30 | 67701.51 | 67722.66 | -9.33 | 0.395027 | 149 | EUR |
| 2026-09-08 04:54 | 67790.41 | 67790.41 | 67713.11 | 67732.00 | -58.42 | 0.353724 | 134 | EUR |
| 2026-09-08 04:53 | 67784.69 | 67797.40 | 67739.40 | 67790.41 | +5.72 | 1.109510 | 92 | EUR |
| 2026-09-08 04:52 | 67791.14 | 67801.22 | 67777.00 | 67784.69 | -6.45 | 0.027431 | 43 | EUR |
| 2026-09-08 04:51 | 67787.99 | 67797.60 | 67787.99 | 67791.14 | +3.15 | 0.077212 | 23 | EUR |
| 2026-09-08 04:50 | 67778.82 | 67795.57 | 67777.80 | 67787.99 | +9.17 | 0.055206 | 59 | EUR |
| 2026-09-08 04:49 | 67775.76 | 67784.00 | 67775.56 | 67778.82 | +3.06 | 0.078477 | 25 | EUR |
| 2026-09-08 04:48 | 67791.78 | 67797.00 | 67773.10 | 67775.76 | -16.02 | 0.041544 | 10 | EUR |
| 2026-09-08 04:47 | 67781.28 | 67804.80 | 67781.28 | 67791.78 | +10.49 | 0.046428 | 27 | EUR |
| 2026-09-08 04:46 | 67778.98 | 67793.70 | 67777.44 | 67781.28 | +2.30 | 0.016290 | 15 | EUR |
| 2026-09-08 04:45 | 67763.70 | 67790.70 | 67761.58 | 67778.98 | +15.29 | 0.124221 | 100 | EUR |
| 2026-09-08 04:44 | 67743.82 | 67782.70 | 67743.82 | 67763.70 | +19.88 | 0.060545 | 19 | EUR |
| 2026-09-08 04:43 | 67760.21 | 67792.83 | 67734.95 | 67743.82 | -16.39 | 0.275546 | 77 | EUR |
| 2026-09-08 04:42 | 67793.45 | 67793.45 | 67747.45 | 67760.21 | -33.24 | 0.891181 | 106 | EUR |
| 2026-09-08 04:41 | 67806.25 | 67806.25 | 67783.50 | 67793.45 | -12.80 | 0.022189 | 19 | EUR |
| 2026-09-08 04:40 | 67810.75 | 67828.19 | 67791.00 | 67806.25 | -4.50 | 0.209168 | 49 | EUR |
| 2026-09-08 04:39 | 67810.31 | 67825.30 | 67800.00 | 67810.75 | +0.44 | 0.240805 | 24 | EUR |
| 2026-09-08 04:38 | 67795.71 | 67815.90 | 67795.71 | 67810.31 | +14.60 | 0.017515 | 42 | EUR |
| 2026-09-08 04:37 | 67777.38 | 67802.94 | 67777.38 | 67795.71 | +18.33 | 0.092413 | 22 | EUR |
| 2026-09-08 04:36 | 67806.51 | 67806.51 | 67773.24 | 67777.38 | -29.13 | 0.050760 | 46 | EUR |
| 2026-09-08 04:35 | 67833.18 | 67833.18 | 67791.78 | 67806.51 | -26.68 | 0.123218 | 39 | EUR |
| 2026-09-08 04:34 | 67842.45 | 67850.13 | 67815.56 | 67833.18 | -9.27 | 0.067577 | 30 | EUR |
| 2026-09-08 04:33 | 67829.70 | 67849.40 | 67827.63 | 67842.45 | +12.76 | 0.072222 | 15 | EUR |
| 2026-09-08 04:32 | 67815.17 | 67855.43 | 67815.17 | 67829.70 | +14.53 | 0.126102 | 107 | EUR |
| 2026-09-08 04:31 | 67801.14 | 67837.10 | 67800.40 | 67815.17 | +14.03 | 0.081263 | 53 | EUR |
| 2026-09-08 04:30 | 67801.00 | 67819.80 | 67794.01 | 67801.14 | +0.14 | 0.263762 | 69 | EUR |
| 2026-09-08 04:29 | 67826.58 | 67826.58 | 67785.11 | 67801.00 | -25.58 | 0.193968 | 53 | EUR |
| 2026-09-08 04:28 | 67810.52 | 67838.60 | 67808.90 | 67826.58 | +16.06 | 0.075527 | 60 | EUR |
| 2026-09-08 04:27 | 67805.24 | 67832.40 | 67800.80 | 67810.52 | +5.29 | 0.151971 | 24 | EUR |
| 2026-09-08 04:26 | 67764.10 | 67807.90 | 67764.10 | 67805.24 | +41.14 | 0.029019 | 9 | EUR |
| 2026-09-08 04:25 | 67780.79 | 67811.88 | 67743.28 | 67764.10 | -16.69 | 2.006119 | 135 | EUR |
| 2026-09-08 04:24 | 67780.79 | 67792.10 | 67765.10 | 67780.79 | +0.00 | 0.073654 | 24 | EUR |