pricemon · BTC / EUR history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into EUR using each minute's stable→fiat VWAP. 2026-09-09 07:51 → 2026-09-09 13:51 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
68129.06 EUR
change · window
+74.82 (+0.11%)
high · window
68675.60
low · window
67610.70
volume BTC
322.0558
trades · 359 mins
33346
68728.85 68436.00 68143.15 67850.30 67557.46 07:51 O 68054.24 H 68095.92 L 68040.69 C 68054.24 trades 77 07:52 O 68054.24 H 68243.00 L 68050.20 C 68104.71 trades 53 07:53 O 68104.71 H 68104.71 L 68069.29 C 68086.16 trades 40 07:54 O 68086.16 H 68124.00 L 68069.85 C 68080.82 trades 77 07:55 O 68080.82 H 68083.10 L 68071.91 C 68077.64 trades 38 07:56 O 68077.64 H 68083.10 L 68067.87 C 68076.61 trades 70 07:57 O 68076.61 H 68116.00 L 68057.96 C 68078.97 trades 52 07:58 O 68078.97 H 68102.60 L 68071.23 C 68084.54 trades 59 07:59 O 68084.54 H 68112.81 L 68083.20 C 68103.17 trades 71 08:00 O 68103.17 H 68147.00 L 68078.50 C 68116.09 trades 94 08:01 O 68116.09 H 68153.20 L 68088.91 C 68106.38 trades 39 08:02 O 68106.38 H 68250.00 L 68106.38 C 68211.02 trades 385 08:03 O 68211.02 H 68245.77 L 68189.20 C 68232.73 trades 112 08:04 O 68232.73 H 68320.00 L 68152.34 C 68196.31 trades 141 08:05 O 68196.31 H 68252.44 L 68196.31 C 68246.40 trades 44 08:06 O 68246.40 H 68246.40 L 68203.60 C 68225.97 trades 63 08:07 O 68225.97 H 68258.82 L 68225.97 C 68238.13 trades 52 08:08 O 68238.13 H 68266.25 L 68230.00 C 68252.51 trades 108 08:09 O 68252.51 H 68333.90 L 68252.51 C 68308.75 trades 345 08:10 O 68308.75 H 68336.83 L 68290.90 C 68314.33 trades 96 08:11 O 68314.33 H 68374.80 L 68312.10 C 68342.45 trades 226 08:12 O 68342.45 H 68385.00 L 68286.69 C 68336.97 trades 61 08:13 O 68336.97 H 68336.97 L 68287.56 C 68308.08 trades 45 08:14 O 68308.08 H 68308.08 L 68223.60 C 68260.84 trades 84 08:15 O 68260.84 H 68299.81 L 68223.20 C 68254.80 trades 114 08:16 O 68254.80 H 68310.82 L 68254.80 C 68301.57 trades 45 08:17 O 68301.57 H 68327.82 L 68285.50 C 68310.44 trades 42 08:18 O 68310.44 H 68311.13 L 68305.11 C 68308.54 trades 31 08:19 O 68308.54 H 68321.99 L 68302.92 C 68313.22 trades 77 08:20 O 68313.22 H 68328.50 L 68306.33 C 68316.54 trades 97 08:21 O 68316.54 H 68421.10 L 68264.10 C 68372.96 trades 286 08:22 O 68372.96 H 68462.00 L 68367.65 C 68395.22 trades 76 08:23 O 68395.22 H 68395.22 L 68369.09 C 68382.06 trades 41 08:24 O 68382.06 H 68393.03 L 68353.50 C 68381.34 trades 49 08:25 O 68381.34 H 68402.00 L 68343.40 C 68375.57 trades 149 08:26 O 68375.57 H 68426.20 L 68375.57 C 68405.77 trades 83 08:27 O 68405.77 H 68427.54 L 68405.77 C 68418.51 trades 60 08:28 O 68418.51 H 68501.44 L 68418.51 C 68454.61 trades 344 08:29 O 68454.61 H 68491.20 L 68434.06 C 68465.15 trades 95 08:30 O 68465.15 H 68487.90 L 68446.54 C 68472.12 trades 72 08:31 O 68472.12 H 68489.10 L 68439.80 C 68469.85 trades 73 08:32 O 68469.85 H 68531.00 L 68458.94 C 68478.00 trades 20 08:33 O 68478.00 H 68492.00 L 68457.09 C 68472.61 trades 48 08:34 O 68472.61 H 68499.99 L 68472.61 C 68494.99 trades 32 08:35 O 68494.99 H 68514.79 L 68479.00 C 68499.13 trades 128 08:36 O 68499.13 H 68553.00 L 68478.98 C 68509.07 trades 290 08:37 O 68509.07 H 68509.07 L 68382.57 C 68433.20 trades 321 08:38 O 68433.20 H 68475.90 L 68433.20 C 68458.07 trades 88 08:39 O 68458.07 H 68467.90 L 68427.29 C 68449.46 trades 72 08:40 O 68449.46 H 68497.65 L 68438.47 C 68477.71 trades 58 08:41 O 68477.71 H 68539.00 L 68451.29 C 68480.23 trades 146 08:42 O 68480.23 H 68504.41 L 68450.28 C 68476.85 trades 120 08:43 O 68476.85 H 68514.40 L 68437.90 C 68476.10 trades 67 08:44 O 68476.10 H 68480.34 L 68435.71 C 68453.38 trades 34 08:45 O 68453.38 H 68469.48 L 68451.70 C 68460.06 trades 22 08:46 O 68460.06 H 68502.46 L 68449.12 C 68479.61 trades 29 08:47 O 68479.61 H 68486.50 L 68475.54 C 68481.05 trades 32 08:48 O 68481.05 H 68481.05 L 68450.82 C 68465.19 trades 93 08:49 O 68465.19 H 68476.44 L 68435.74 C 68453.17 trades 57 08:50 O 68453.17 H 68453.17 L 68414.98 C 68444.52 trades 36 08:51 O 68444.52 H 68483.60 L 68430.27 C 68438.45 trades 54 08:52 O 68438.45 H 68476.28 L 68438.45 C 68463.31 trades 47 08:53 O 68463.31 H 68517.36 L 68448.16 C 68461.30 trades 96 08:54 O 68461.30 H 68519.39 L 68461.30 C 68511.10 trades 32 08:55 O 68511.10 H 68512.00 L 68475.60 C 68496.20 trades 51 08:56 O 68496.20 H 68675.60 L 68469.78 C 68480.70 trades 45 08:57 O 68480.70 H 68502.30 L 68477.84 C 68494.56 trades 47 08:58 O 68494.56 H 68527.26 L 68486.00 C 68496.60 trades 64 08:59 O 68496.60 H 68525.99 L 68496.60 C 68516.48 trades 15 09:00 O 68516.48 H 68538.22 L 68456.70 C 68483.77 trades 129 09:01 O 68483.77 H 68487.21 L 68467.52 C 68481.91 trades 29 09:02 O 68481.91 H 68518.00 L 68459.89 C 68499.31 trades 20 09:03 O 68499.31 H 68499.31 L 68457.00 C 68473.88 trades 44 09:04 O 68473.88 H 68481.78 L 68458.30 C 68469.35 trades 27 09:05 O 68469.35 H 68478.73 L 68432.06 C 68451.40 trades 83 09:06 O 68451.40 H 68452.94 L 68432.70 C 68438.83 trades 15 09:07 O 68438.83 H 68496.00 L 68422.00 C 68429.64 trades 16 09:08 O 68429.64 H 68429.64 L 68381.44 C 68399.51 trades 63 09:09 O 68399.51 H 68427.00 L 68342.00 C 68366.93 trades 88 09:10 O 68366.93 H 68366.93 L 68338.20 C 68344.87 trades 73 09:11 O 68344.87 H 68354.79 L 68328.71 C 68338.96 trades 73 09:12 O 68338.96 H 68381.17 L 68338.96 C 68364.09 trades 56 09:13 O 68364.09 H 68400.50 L 68364.09 C 68391.16 trades 60 09:14 O 68391.16 H 68394.00 L 68382.26 C 68389.70 trades 22 09:15 O 68389.70 H 68405.00 L 68352.26 C 68383.45 trades 98 09:16 O 68383.45 H 68383.45 L 68353.24 C 68369.88 trades 20 09:17 O 68369.88 H 68375.10 L 68344.52 C 68363.71 trades 37 09:18 O 68363.71 H 68363.71 L 68327.41 C 68348.69 trades 27 09:19 O 68348.69 H 68348.69 L 68327.76 C 68337.78 trades 63 09:20 O 68337.78 H 68357.90 L 68320.40 C 68346.91 trades 100 09:21 O 68346.91 H 68346.91 L 68317.60 C 68330.02 trades 48 09:22 O 68330.02 H 68332.80 L 68311.25 C 68322.25 trades 49 09:23 O 68322.25 H 68328.40 L 68312.32 C 68321.78 trades 31 09:24 O 68321.78 H 68328.40 L 68297.45 C 68309.97 trades 68 09:25 O 68309.97 H 68329.00 L 68297.04 C 68302.28 trades 37 09:26 O 68302.28 H 68314.13 L 68260.00 C 68290.91 trades 54 09:27 O 68290.91 H 68311.16 L 68290.91 C 68305.73 trades 15 09:28 O 68305.73 H 68307.60 L 68296.97 C 68302.25 trades 30 09:29 O 68302.25 H 68311.50 L 68273.54 C 68295.29 trades 132 09:30 O 68295.29 H 68295.29 L 68256.36 C 68270.45 trades 90 09:31 O 68270.45 H 68288.59 L 68264.18 C 68275.04 trades 75 09:32 O 68275.04 H 68275.04 L 68253.20 C 68265.46 trades 25 09:33 O 68265.46 H 68277.72 L 68232.86 C 68260.66 trades 98 09:34 O 68260.66 H 68276.70 L 68256.39 C 68270.71 trades 24 09:35 O 68270.71 H 68273.06 L 68218.80 C 68241.72 trades 58 09:36 O 68241.72 H 68523.86 L 68208.50 C 68245.56 trades 90 09:37 O 68245.56 H 68245.56 L 68208.40 C 68227.87 trades 49 09:38 O 68227.87 H 68237.57 L 68187.85 C 68203.85 trades 182 09:39 O 68203.85 H 68232.91 L 68167.71 C 68185.05 trades 80 09:40 O 68185.05 H 68197.98 L 68114.28 C 68155.64 trades 171 09:41 O 68155.64 H 68155.64 L 67984.64 C 68038.69 trades 353 09:42 O 68038.69 H 68085.89 L 67982.44 C 68020.48 trades 109 09:43 O 68020.48 H 68110.00 L 68020.48 C 68074.36 trades 98 09:44 O 68074.36 H 68074.36 L 67994.94 C 68028.60 trades 119 09:45 O 68028.60 H 68030.00 L 67992.34 C 68012.03 trades 91 09:46 O 68012.03 H 68047.70 L 67937.49 C 68008.06 trades 438 09:47 O 68008.06 H 68008.06 L 67960.10 C 67989.00 trades 250 09:48 O 67989.00 H 68011.84 L 67946.38 C 67968.74 trades 82 09:49 O 67968.74 H 67968.74 L 67925.19 C 67941.33 trades 62 09:50 O 67941.33 H 68204.00 L 67941.33 C 67983.52 trades 56 09:51 O 67983.52 H 67985.80 L 67951.19 C 67977.03 trades 63 09:52 O 67977.03 H 67998.46 L 67970.39 C 67981.83 trades 37 09:53 O 67981.83 H 67981.83 L 67932.82 C 67959.44 trades 136 09:54 O 67959.44 H 67982.27 L 67934.40 C 67965.96 trades 82 09:55 O 67965.96 H 67965.96 L 67885.37 C 67910.65 trades 202 09:56 O 67910.65 H 67965.84 L 67897.48 C 67943.17 trades 50 09:57 O 67943.17 H 67943.17 L 67913.50 C 67919.96 trades 37 09:58 O 67919.96 H 67949.97 L 67918.42 C 67930.96 trades 61 09:59 O 67930.96 H 67959.70 L 67930.96 C 67946.47 trades 41 10:00 O 67946.47 H 68002.41 L 67934.03 C 67970.43 trades 202 10:01 O 67970.43 H 68131.00 L 67943.82 C 67980.75 trades 51 10:02 O 67980.75 H 68012.77 L 67980.75 C 67997.62 trades 46 10:03 O 67997.62 H 68028.50 L 67996.06 C 68009.00 trades 98 10:04 O 68009.00 H 68024.72 L 68002.70 C 68008.02 trades 60 10:05 O 68008.02 H 68054.00 L 67979.82 C 68001.49 trades 115 10:06 O 68001.49 H 68014.99 L 67977.36 C 67996.45 trades 50 10:07 O 67996.45 H 68008.10 L 67961.98 C 67976.92 trades 126 10:08 O 67976.92 H 67979.40 L 67933.18 C 67964.01 trades 101 10:09 O 67964.01 H 67977.21 L 67939.38 C 67958.36 trades 65 10:10 O 67958.36 H 67982.77 L 67910.01 C 67943.41 trades 124 10:11 O 67943.41 H 67990.07 L 67943.41 C 67978.62 trades 79 10:12 O 67978.62 H 68024.00 L 67939.40 C 67967.96 trades 62 10:13 O 67967.96 H 67989.90 L 67957.80 C 67975.67 trades 46 10:14 O 67975.67 H 67990.50 L 67948.11 C 67973.48 trades 32 10:15 O 67973.48 H 68022.00 L 67932.80 C 67984.99 trades 60 10:16 O 67984.99 H 68130.76 L 67901.25 C 67960.90 trades 57 10:17 O 67960.90 H 67977.40 L 67927.80 C 67948.82 trades 97 10:18 O 67948.82 H 68001.52 L 67948.82 C 67980.70 trades 89 10:19 O 67980.70 H 68007.20 L 67973.00 C 68001.80 trades 114 10:20 O 68001.80 H 68063.33 L 68001.80 C 68040.08 trades 57 10:21 O 68040.08 H 68069.81 L 68040.08 C 68062.40 trades 55 10:22 O 68062.40 H 68066.68 L 68018.59 C 68038.12 trades 59 10:23 O 68038.12 H 68150.65 L 68022.96 C 68040.70 trades 15 10:24 O 68040.70 H 68044.30 L 68023.60 C 68027.75 trades 12 10:25 O 68027.75 H 68200.70 L 68014.52 C 68027.00 trades 65 10:26 O 68027.00 H 68059.00 L 68019.20 C 68034.55 trades 82 10:27 O 68034.55 H 68053.00 L 68034.17 C 68038.69 trades 48 10:28 O 68038.69 H 68069.40 L 68030.29 C 68053.68 trades 104 10:29 O 68053.68 H 68071.97 L 68034.00 C 68054.88 trades 120 10:30 O 68054.88 H 68056.63 L 68019.26 C 68038.97 trades 70 10:31 O 68038.97 H 68069.57 L 68038.97 C 68053.19 trades 61 10:32 O 68053.19 H 68065.77 L 68044.01 C 68053.46 trades 84 10:33 O 68053.46 H 68069.49 L 68049.50 C 68060.79 trades 56 10:34 O 68060.79 H 68085.80 L 68035.17 C 68053.13 trades 124 10:35 O 68053.13 H 68080.58 L 68052.80 C 68072.11 trades 33 10:36 O 68072.11 H 68093.00 L 68001.32 C 68039.63 trades 92 10:37 O 68039.63 H 68066.29 L 68001.50 C 68046.67 trades 56 10:38 O 68046.67 H 68084.80 L 68046.67 C 68073.45 trades 113 10:39 O 68073.45 H 68105.44 L 68050.86 C 68074.43 trades 224 10:40 O 68074.43 H 68079.60 L 68035.10 C 68063.39 trades 45 10:41 O 68063.39 H 68126.00 L 67997.68 C 68031.21 trades 54 10:42 O 68031.21 H 68031.21 L 67997.68 C 68012.65 trades 100 10:43 O 68012.65 H 68029.99 L 68007.75 C 68020.29 trades 38 10:44 O 68020.29 H 68042.04 L 68007.87 C 68027.65 trades 45 10:45 O 68027.65 H 68027.94 L 67952.60 C 67987.31 trades 126 10:46 O 67987.31 H 67997.00 L 67962.10 C 67974.74 trades 73 10:47 O 67974.74 H 67982.10 L 67942.69 C 67965.33 trades 63 10:48 O 67965.33 H 67987.00 L 67958.00 C 67970.76 trades 42 10:49 O 67970.76 H 67979.47 L 67948.47 C 67957.19 trades 66 10:50 O 67957.19 H 68006.00 L 67923.83 C 67954.62 trades 52 10:51 O 67954.62 H 67954.62 L 67921.12 C 67926.55 trades 78 10:52 O 67926.55 H 68150.65 L 67866.44 C 67926.34 trades 116 10:53 O 67926.34 H 68009.01 L 67820.56 C 67841.40 trades 122 10:54 O 67841.40 H 67845.60 L 67828.91 C 67837.42 trades 38 10:55 O 67837.42 H 67871.00 L 67822.12 C 67835.60 trades 80 10:56 O 67835.60 H 67895.75 L 67835.60 C 67879.40 trades 60 10:57 O 67879.40 H 67900.00 L 67865.93 C 67885.51 trades 24 10:58 O 67885.51 H 67885.51 L 67853.96 C 67863.15 trades 158 10:59 O 67863.15 H 67878.70 L 67862.25 C 67875.44 trades 122 11:00 O 67875.44 H 67901.63 L 67856.50 C 67872.67 trades 50 11:01 O 67872.67 H 67890.00 L 67813.33 C 67831.18 trades 84 11:02 O 67831.18 H 67837.00 L 67744.40 C 67782.47 trades 233 11:03 O 67782.47 H 67784.89 L 67610.70 C 67663.91 trades 234 11:04 O 67663.91 H 67786.38 L 67663.91 C 67764.63 trades 76 11:05 O 67764.63 H 67764.63 L 67715.25 C 67727.98 trades 75 11:06 O 67727.98 H 67744.98 L 67716.55 C 67718.45 trades 19 11:07 O 67718.45 H 67784.00 L 67715.40 C 67745.72 trades 59 11:08 O 67745.72 H 67789.80 L 67728.91 C 67751.21 trades 57 11:09 O 67751.21 H 67804.93 L 67751.21 C 67780.95 trades 52 11:10 O 67780.95 H 67817.86 L 67780.95 C 67808.95 trades 54 11:11 O 67808.95 H 67832.00 L 67787.20 C 67814.85 trades 56 11:12 O 67814.85 H 67838.75 L 67804.43 C 67819.13 trades 23 11:13 O 67819.13 H 67857.60 L 67804.25 C 67833.68 trades 69 11:14 O 67833.68 H 67837.20 L 67788.30 C 67835.56 trades 111 11:15 O 67835.56 H 67835.56 L 67779.17 C 67805.25 trades 45 11:16 O 67805.25 H 67811.00 L 67759.01 C 67797.44 trades 135 11:17 O 67797.44 H 67797.44 L 67746.30 C 67760.35 trades 93 11:18 O 67760.35 H 67790.91 L 67749.46 C 67767.93 trades 164 11:19 O 67767.93 H 67786.47 L 67730.20 C 67757.16 trades 83 11:20 O 67757.16 H 67764.97 L 67732.02 C 67740.49 trades 71 11:21 O 67740.49 H 67750.20 L 67717.99 C 67733.36 trades 31 11:22 O 67733.36 H 67785.00 L 67722.05 C 67733.08 trades 64 11:23 O 67733.08 H 67789.99 L 67722.10 C 67756.90 trades 65 11:24 O 67756.90 H 67821.26 L 67756.90 C 67804.77 trades 84 11:25 O 67804.77 H 67833.50 L 67787.07 C 67814.10 trades 76 11:26 O 67814.10 H 67820.90 L 67788.30 C 67803.98 trades 49 11:27 O 67803.98 H 67836.85 L 67801.40 C 67820.77 trades 62 11:28 O 67820.77 H 67850.26 L 67820.77 C 67839.07 trades 46 11:29 O 67839.07 H 67855.40 L 67829.86 C 67841.20 trades 61 11:30 O 67841.20 H 67874.78 L 67811.10 C 67830.04 trades 159 11:31 O 67830.04 H 67901.00 L 67828.50 C 67855.18 trades 95 11:32 O 67855.18 H 67868.30 L 67814.14 C 67825.18 trades 147 11:33 O 67825.18 H 67903.84 L 67825.18 C 67884.36 trades 85 11:34 O 67884.36 H 67933.66 L 67884.36 C 67912.92 trades 217 11:35 O 67912.92 H 67912.92 L 67872.75 C 67882.61 trades 64 11:36 O 67882.61 H 67908.10 L 67872.12 C 67886.43 trades 32 11:37 O 67886.43 H 67921.92 L 67886.13 C 67891.56 trades 97 11:38 O 67891.56 H 67927.00 L 67865.91 C 67890.90 trades 71 11:39 O 67890.90 H 67912.55 L 67868.54 C 67882.98 trades 128 11:40 O 67882.98 H 67904.87 L 67881.08 C 67893.57 trades 41 11:41 O 67893.57 H 67893.57 L 67850.92 C 67867.19 trades 52 11:42 O 67867.19 H 67873.08 L 67847.59 C 67857.68 trades 60 11:43 O 67857.68 H 67905.72 L 67848.70 C 67861.12 trades 69 11:44 O 67861.12 H 67925.97 L 67855.00 C 67908.38 trades 278 11:45 O 67908.38 H 67922.98 L 67856.00 C 67881.52 trades 78 11:46 O 67881.52 H 67935.05 L 67881.52 C 67925.57 trades 35 11:47 O 67925.57 H 67928.10 L 67896.18 C 67903.15 trades 77 11:48 O 67903.15 H 67943.44 L 67903.15 C 67930.24 trades 34 11:49 O 67930.24 H 68000.00 L 67928.28 C 67961.54 trades 227 11:50 O 67961.54 H 68075.83 L 67953.26 C 67991.64 trades 407 11:51 O 67991.64 H 68232.54 L 67991.64 C 68102.53 trades 361 11:52 O 68102.53 H 68139.06 L 68091.95 C 68109.98 trades 57 11:53 O 68109.98 H 68150.62 L 68109.98 C 68136.24 trades 100 11:54 O 68136.24 H 68149.74 L 68112.20 C 68139.99 trades 18 11:55 O 68139.99 H 68139.99 L 68082.10 C 68100.88 trades 109 11:56 O 68100.88 H 68118.13 L 68085.11 C 68101.90 trades 87 11:57 O 68101.90 H 68135.47 L 68097.20 C 68126.78 trades 84 11:58 O 68126.78 H 68137.31 L 68107.70 C 68119.10 trades 55 11:59 O 68119.10 H 68146.03 L 68119.10 C 68134.43 trades 103 12:00 O 68134.43 H 68197.58 L 68110.20 C 68155.80 trades 257 12:01 O 68155.80 H 68159.39 L 68131.90 C 68146.87 trades 29 12:02 O 68146.87 H 68164.90 L 68127.60 C 68150.08 trades 52 12:03 O 68150.08 H 68150.08 L 68078.26 C 68102.47 trades 133 12:04 O 68102.47 H 68378.68 L 68079.20 C 68132.82 trades 79 12:05 O 68132.82 H 68132.82 L 68057.71 C 68089.13 trades 336 12:06 O 68089.13 H 68144.73 L 68089.13 C 68124.16 trades 115 12:07 O 68124.16 H 68171.78 L 68117.00 C 68146.21 trades 83 12:08 O 68146.21 H 68217.84 L 68146.21 C 68167.59 trades 64 12:09 O 68167.59 H 68208.77 L 68135.30 C 68158.33 trades 105 12:10 O 68158.33 H 68195.62 L 68038.00 C 68179.44 trades 58 12:11 O 68179.44 H 68179.44 L 68033.00 C 68139.93 trades 117 12:12 O 68139.93 H 68160.41 L 68128.73 C 68139.86 trades 81 12:13 O 68139.86 H 68157.93 L 68068.00 C 68111.17 trades 192 12:14 O 68111.17 H 68138.87 L 68111.17 C 68129.26 trades 28 12:15 O 68129.26 H 68160.27 L 68075.00 C 68140.10 trades 74 12:16 O 68140.10 H 68189.06 L 68140.10 C 68168.25 trades 171 12:17 O 68168.25 H 68168.25 L 68136.07 C 68161.12 trades 41 12:18 O 68161.12 H 68161.12 L 68069.80 C 68092.98 trades 160 12:19 O 68092.98 H 68157.98 L 68068.00 C 68090.88 trades 54 12:20 O 68090.88 H 68174.00 L 68090.88 C 68145.01 trades 83 12:21 O 68145.01 H 68147.50 L 68132.20 C 68143.92 trades 42 12:22 O 68143.92 H 68182.25 L 68143.92 C 68171.41 trades 42 12:23 O 68171.41 H 68182.80 L 68134.30 C 68151.93 trades 33 12:24 O 68151.93 H 68175.69 L 68151.93 C 68166.15 trades 24 12:25 O 68166.15 H 68168.55 L 68152.39 C 68161.72 trades 50 12:26 O 68161.72 H 68189.01 L 68143.81 C 68162.84 trades 62 12:27 O 68162.84 H 68192.17 L 68119.00 C 68170.72 trades 44 12:28 O 68170.72 H 68174.23 L 68120.00 C 68167.80 trades 34 12:29 O 68167.80 H 68188.71 L 68150.07 C 68162.85 trades 73 12:30 O 68162.85 H 68208.25 L 68162.85 C 68193.97 trades 115 12:31 O 68193.97 H 68257.40 L 68193.97 C 68249.03 trades 123 12:32 O 68249.03 H 68280.00 L 68230.00 C 68255.92 trades 141 12:33 O 68255.92 H 68276.51 L 68251.83 C 68257.77 trades 55 12:34 O 68257.77 H 68271.26 L 68249.51 C 68257.82 trades 101 12:35 O 68257.82 H 68330.18 L 68257.82 C 68302.07 trades 151 12:36 O 68302.07 H 68327.93 L 68270.10 C 68305.16 trades 178 12:37 O 68305.16 H 68317.00 L 68221.86 C 68285.03 trades 117 12:38 O 68285.03 H 68287.47 L 68187.00 C 68261.05 trades 71 12:39 O 68261.05 H 68293.63 L 68249.98 C 68272.21 trades 117 12:40 O 68272.21 H 68358.00 L 68256.41 C 68273.92 trades 172 12:41 O 68273.92 H 68330.80 L 68255.40 C 68282.50 trades 163 12:42 O 68282.50 H 68358.97 L 68282.50 C 68338.69 trades 114 12:43 O 68338.69 H 68338.69 L 68283.00 C 68300.77 trades 43 12:44 O 68300.77 H 68302.50 L 68276.66 C 68290.83 trades 46 12:45 O 68290.83 H 68307.87 L 68275.00 C 68290.53 trades 43 12:46 O 68290.53 H 68359.99 L 68290.53 C 68338.86 trades 81 12:47 O 68338.86 H 68349.40 L 68318.01 C 68336.84 trades 58 12:48 O 68336.84 H 68343.40 L 68290.61 C 68325.33 trades 310 12:49 O 68325.33 H 68432.54 L 68310.63 C 68343.70 trades 146 12:50 O 68343.70 H 68410.00 L 68343.70 C 68404.61 trades 90 12:51 O 68404.61 H 68423.39 L 68367.15 C 68401.29 trades 119 12:52 O 68401.29 H 68413.19 L 68326.00 C 68383.88 trades 202 12:53 O 68383.88 H 68427.33 L 68366.07 C 68393.19 trades 162 12:54 O 68393.19 H 68408.20 L 68377.40 C 68390.99 trades 59 12:55 O 68390.99 H 68390.99 L 68339.70 C 68363.28 trades 66 12:56 O 68363.28 H 68399.73 L 68353.75 C 68372.89 trades 64 12:57 O 68372.89 H 68388.00 L 68366.68 C 68378.69 trades 51 12:58 O 68378.69 H 68400.97 L 68346.95 C 68380.73 trades 193 12:59 O 68380.73 H 68380.73 L 68317.00 C 68343.06 trades 65 13:00 O 68343.06 H 68365.59 L 68289.97 C 68311.25 trades 134 13:01 O 68311.25 H 68316.34 L 68270.99 C 68286.56 trades 117 13:02 O 68286.56 H 68316.27 L 68276.91 C 68296.02 trades 43 13:03 O 68296.02 H 68319.30 L 68284.26 C 68304.23 trades 65 13:04 O 68304.23 H 68378.12 L 68260.00 C 68302.98 trades 89 13:05 O 68302.98 H 68357.63 L 68302.98 C 68334.11 trades 86 13:06 O 68334.11 H 68364.90 L 68290.26 C 68328.39 trades 326 13:07 O 68328.39 H 68352.45 L 68293.80 C 68332.96 trades 71 13:08 O 68332.96 H 68344.87 L 68294.40 C 68318.56 trades 44 13:09 O 68318.56 H 68333.46 L 68282.00 C 68312.19 trades 45 13:10 O 68312.19 H 68515.40 L 68264.74 C 68279.96 trades 53 13:11 O 68279.96 H 68283.00 L 68259.80 C 68266.95 trades 49 13:12 O 68266.95 H 68279.19 L 68255.58 C 68266.16 trades 32 13:13 O 68266.16 H 68293.00 L 68262.36 C 68278.66 trades 53 13:14 O 68278.66 H 68290.30 L 68268.10 C 68283.92 trades 44 13:15 O 68283.92 H 68291.10 L 68223.00 C 68255.36 trades 78 13:16 O 68255.36 H 68260.92 L 68246.31 C 68255.52 trades 22 13:17 O 68255.52 H 68508.80 L 68245.05 C 68255.69 trades 32 13:18 O 68255.69 H 68264.60 L 68238.05 C 68256.85 trades 41 13:19 O 68256.85 H 68481.01 L 68253.80 C 68267.17 trades 43 13:20 O 68267.17 H 68334.60 L 68256.35 C 68287.21 trades 95 13:21 O 68287.21 H 68361.10 L 68287.21 C 68334.92 trades 186 13:22 O 68334.92 H 68354.85 L 68308.00 C 68339.23 trades 49 13:23 O 68339.23 H 68339.23 L 68308.00 C 68323.39 trades 22 13:24 O 68323.39 H 68325.10 L 68298.19 C 68317.55 trades 78 13:25 O 68317.55 H 68330.20 L 68298.33 C 68322.21 trades 77 13:26 O 68322.21 H 68327.65 L 68304.31 C 68317.69 trades 37 13:27 O 68317.69 H 68359.99 L 68309.00 C 68336.53 trades 34 13:28 O 68336.53 H 68407.00 L 68323.00 C 68353.74 trades 96 13:29 O 68353.74 H 68380.29 L 68353.74 C 68366.43 trades 41 13:30 O 68366.43 H 68374.16 L 68288.10 C 68319.56 trades 203 13:31 O 68319.56 H 68333.32 L 68270.06 C 68291.79 trades 232 13:32 O 68291.79 H 68510.00 L 68291.79 C 68377.32 trades 156 13:33 O 68377.32 H 68385.74 L 68295.40 C 68342.34 trades 176 13:34 O 68342.34 H 68417.64 L 68324.35 C 68375.61 trades 224 13:35 O 68375.61 H 68385.75 L 68229.31 C 68307.75 trades 205 13:36 O 68307.75 H 68307.75 L 68124.54 C 68195.44 trades 240 13:37 O 68195.44 H 68201.22 L 68079.59 C 68113.34 trades 198 13:38 O 68113.34 H 68194.77 L 68093.92 C 68151.51 trades 120 13:39 O 68151.51 H 68151.51 L 68089.63 C 68123.08 trades 100 13:40 O 68123.08 H 68222.20 L 68123.08 C 68161.43 trades 78 13:41 O 68161.43 H 68241.38 L 68116.80 C 68168.71 trades 81 13:42 O 68168.71 H 68168.71 L 68010.01 C 68032.46 trades 170 13:43 O 68032.46 H 68157.99 L 67928.60 C 67976.80 trades 255 13:44 O 67976.80 H 68064.77 L 67961.30 C 68000.50 trades 100 13:45 O 68000.50 H 68078.59 L 68000.50 C 68030.99 trades 94 13:46 O 68030.99 H 68148.00 L 68003.70 C 68059.61 trades 70 13:47 O 68059.61 H 68174.40 L 68059.61 C 68145.90 trades 174 13:48 O 68145.90 H 68145.90 L 68063.50 C 68096.77 trades 174 13:49 O 68096.77 H 68165.70 L 68086.30 C 68129.06 trades 242 07:51 09:20 10:50 12:19 13:49
minute (UTC) open high low close Δ (EUR) volume (BTC) trades sources
2026-09-09 13:49 68096.77 68165.70 68086.30 68129.06 +32.29 1.548996 242 EUR
2026-09-09 13:48 68145.90 68145.90 68063.50 68096.77 -49.13 0.838453 174 EUR
2026-09-09 13:47 68059.61 68174.40 68059.61 68145.90 +86.28 1.780113 174 EUR
2026-09-09 13:46 68030.99 68148.00 68003.70 68059.61 +28.62 0.500050 70 EUR
2026-09-09 13:45 68000.50 68078.59 68000.50 68030.99 +30.50 0.412516 94 EUR
2026-09-09 13:44 67976.80 68064.77 67961.30 68000.50 +23.70 1.186685 100 EUR
2026-09-09 13:43 68032.46 68157.99 67928.60 67976.80 -55.66 1.110881 255 EUR
2026-09-09 13:42 68168.71 68168.71 68010.01 68032.46 -136.25 0.550534 170 EUR
2026-09-09 13:41 68161.43 68241.38 68116.80 68168.71 +7.28 0.262817 81 EUR
2026-09-09 13:40 68123.08 68222.20 68123.08 68161.43 +38.35 0.279452 78 EUR
2026-09-09 13:39 68151.51 68151.51 68089.63 68123.08 -28.43 1.108735 100 EUR
2026-09-09 13:38 68113.34 68194.77 68093.92 68151.51 +38.17 0.452883 120 EUR
2026-09-09 13:37 68195.44 68201.22 68079.59 68113.34 -82.11 1.841205 198 EUR
2026-09-09 13:36 68307.75 68307.75 68124.54 68195.44 -112.31 0.553924 240 EUR
2026-09-09 13:35 68375.61 68385.75 68229.31 68307.75 -67.86 1.622741 205 EUR
2026-09-09 13:34 68342.34 68417.64 68324.35 68375.61 +33.27 0.981165 224 EUR
2026-09-09 13:33 68377.32 68385.74 68295.40 68342.34 -34.98 0.626458 176 EUR
2026-09-09 13:32 68291.79 68510.00 68291.79 68377.32 +85.53 1.296776 156 EUR
2026-09-09 13:31 68319.56 68333.32 68270.06 68291.79 -27.76 1.203769 232 EUR
2026-09-09 13:30 68366.43 68374.16 68288.10 68319.56 -46.87 1.014363 203 EUR
2026-09-09 13:29 68353.74 68380.29 68353.74 68366.43 +12.68 1.213207 41 EUR
2026-09-09 13:28 68336.53 68407.00 68323.00 68353.74 +17.22 1.178483 96 EUR
2026-09-09 13:27 68317.69 68359.99 68309.00 68336.53 +18.84 0.189875 34 EUR
2026-09-09 13:26 68322.21 68327.65 68304.31 68317.69 -4.52 0.169012 37 EUR
2026-09-09 13:25 68317.55 68330.20 68298.33 68322.21 +4.66 1.046538 77 EUR
2026-09-09 13:24 68323.39 68325.10 68298.19 68317.55 -5.83 1.880293 78 EUR
2026-09-09 13:23 68339.23 68339.23 68308.00 68323.39 -15.84 3.023780 22 EUR
2026-09-09 13:22 68334.92 68354.85 68308.00 68339.23 +4.31 1.662929 49 EUR
2026-09-09 13:21 68287.21 68361.10 68287.21 68334.92 +47.71 3.329095 186 EUR
2026-09-09 13:20 68267.17 68334.60 68256.35 68287.21 +20.03 0.255658 95 EUR
2026-09-09 13:19 68256.85 68481.01 68253.80 68267.17 +10.33 0.790432 43 EUR
2026-09-09 13:18 68255.69 68264.60 68238.05 68256.85 +1.16 0.172331 41 EUR
2026-09-09 13:17 68255.52 68508.80 68245.05 68255.69 +0.16 0.216001 32 EUR
2026-09-09 13:16 68255.36 68260.92 68246.31 68255.52 +0.17 0.181080 22 EUR
2026-09-09 13:15 68283.92 68291.10 68223.00 68255.36 -28.56 0.283794 78 EUR
2026-09-09 13:14 68278.66 68290.30 68268.10 68283.92 +5.25 0.307365 44 EUR
2026-09-09 13:13 68266.16 68293.00 68262.36 68278.66 +12.50 0.129827 53 EUR
2026-09-09 13:12 68266.95 68279.19 68255.58 68266.16 -0.79 0.109199 32 EUR
2026-09-09 13:11 68279.96 68283.00 68259.80 68266.95 -13.01 0.288917 49 EUR
2026-09-09 13:10 68312.19 68515.40 68264.74 68279.96 -32.23 0.923060 53 EUR
2026-09-09 13:09 68318.56 68333.46 68282.00 68312.19 -6.37 0.401764 45 EUR
2026-09-09 13:08 68332.96 68344.87 68294.40 68318.56 -14.40 0.337835 44 EUR
2026-09-09 13:07 68328.39 68352.45 68293.80 68332.96 +4.57 0.480888 71 EUR
2026-09-09 13:06 68334.11 68364.90 68290.26 68328.39 -5.72 3.654457 326 EUR
2026-09-09 13:05 68302.98 68357.63 68302.98 68334.11 +31.13 0.772427 86 EUR
2026-09-09 13:04 68304.23 68378.12 68260.00 68302.98 -1.25 1.557793 89 EUR
2026-09-09 13:03 68296.02 68319.30 68284.26 68304.23 +8.21 0.313545 65 EUR
2026-09-09 13:02 68286.56 68316.27 68276.91 68296.02 +9.46 0.520819 43 EUR
2026-09-09 13:01 68311.25 68316.34 68270.99 68286.56 -24.69 0.874915 117 EUR
2026-09-09 13:00 68343.06 68365.59 68289.97 68311.25 -31.81 0.578650 134 EUR
2026-09-09 12:59 68380.73 68380.73 68317.00 68343.06 -37.66 0.281756 65 EUR
2026-09-09 12:58 68378.69 68400.97 68346.95 68380.73 +2.03 1.959259 193 EUR
2026-09-09 12:57 68372.89 68388.00 68366.68 68378.69 +5.81 0.362605 51 EUR
2026-09-09 12:56 68363.28 68399.73 68353.75 68372.89 +9.61 0.351206 64 EUR
2026-09-09 12:55 68390.99 68390.99 68339.70 68363.28 -27.71 0.390062 66 EUR
2026-09-09 12:54 68393.19 68408.20 68377.40 68390.99 -2.20 0.184199 59 EUR
2026-09-09 12:53 68383.88 68427.33 68366.07 68393.19 +9.32 0.898078 162 EUR
2026-09-09 12:52 68401.29 68413.19 68326.00 68383.88 -17.41 1.550941 202 EUR
2026-09-09 12:51 68404.61 68423.39 68367.15 68401.29 -3.32 0.437094 119 EUR
2026-09-09 12:50 68343.70 68410.00 68343.70 68404.61 +60.91 3.064642 90 EUR
2026-09-09 12:49 68325.33 68432.54 68310.63 68343.70 +18.37 0.919932 146 EUR
2026-09-09 12:48 68336.84 68343.40 68290.61 68325.33 -11.51 7.445111 310 EUR
2026-09-09 12:47 68338.86 68349.40 68318.01 68336.84 -2.03 2.106342 58 EUR
2026-09-09 12:46 68290.53 68359.99 68290.53 68338.86 +48.33 1.757872 81 EUR
2026-09-09 12:45 68290.83 68307.87 68275.00 68290.53 -0.30 0.103726 43 EUR
2026-09-09 12:44 68300.77 68302.50 68276.66 68290.83 -9.94 0.259050 46 EUR
2026-09-09 12:43 68338.69 68338.69 68283.00 68300.77 -37.92 0.211780 43 EUR
2026-09-09 12:42 68282.50 68358.97 68282.50 68338.69 +56.19 0.375970 114 EUR
2026-09-09 12:41 68273.92 68330.80 68255.40 68282.50 +8.58 2.096983 163 EUR
2026-09-09 12:40 68272.21 68358.00 68256.41 68273.92 +1.70 0.865646 172 EUR
2026-09-09 12:39 68261.05 68293.63 68249.98 68272.21 +11.16 0.501806 117 EUR
2026-09-09 12:38 68285.03 68287.47 68187.00 68261.05 -23.98 0.273888 71 EUR
2026-09-09 12:37 68305.16 68317.00 68221.86 68285.03 -20.13 3.799132 117 EUR
2026-09-09 12:36 68302.07 68327.93 68270.10 68305.16 +3.09 1.688991 178 EUR
2026-09-09 12:35 68257.82 68330.18 68257.82 68302.07 +44.25 1.102859 151 EUR
2026-09-09 12:34 68257.77 68271.26 68249.51 68257.82 +0.05 1.322213 101 EUR
2026-09-09 12:33 68255.92 68276.51 68251.83 68257.77 +1.85 1.209600 55 EUR
2026-09-09 12:32 68249.03 68280.00 68230.00 68255.92 +6.89 2.627411 141 EUR
2026-09-09 12:31 68193.97 68257.40 68193.97 68249.03 +55.06 3.274487 123 EUR
2026-09-09 12:30 68162.85 68208.25 68162.85 68193.97 +31.12 0.838748 115 EUR
2026-09-09 12:29 68167.80 68188.71 68150.07 68162.85 -4.95 1.017960 73 EUR
2026-09-09 12:28 68170.72 68174.23 68120.00 68167.80 -2.92 0.430306 34 EUR
2026-09-09 12:27 68162.84 68192.17 68119.00 68170.72 +7.89 0.069979 44 EUR
2026-09-09 12:26 68161.72 68189.01 68143.81 68162.84 +1.12 0.432420 62 EUR
2026-09-09 12:25 68166.15 68168.55 68152.39 68161.72 -4.43 0.087595 50 EUR
2026-09-09 12:24 68151.93 68175.69 68151.93 68166.15 +14.22 0.131043 24 EUR
2026-09-09 12:23 68171.41 68182.80 68134.30 68151.93 -19.48 0.112300 33 EUR
2026-09-09 12:22 68143.92 68182.25 68143.92 68171.41 +27.49 0.137446 42 EUR
2026-09-09 12:21 68145.01 68147.50 68132.20 68143.92 -1.09 0.193308 42 EUR
2026-09-09 12:20 68090.88 68174.00 68090.88 68145.01 +54.13 0.376150 83 EUR
2026-09-09 12:19 68092.98 68157.98 68068.00 68090.88 -2.10 0.329453 54 EUR
2026-09-09 12:18 68161.12 68161.12 68069.80 68092.98 -68.14 1.241209 160 EUR
2026-09-09 12:17 68168.25 68168.25 68136.07 68161.12 -7.13 0.754597 41 EUR
2026-09-09 12:16 68140.10 68189.06 68140.10 68168.25 +28.15 1.203863 171 EUR
2026-09-09 12:15 68129.26 68160.27 68075.00 68140.10 +10.84 2.326466 74 EUR
2026-09-09 12:14 68111.17 68138.87 68111.17 68129.26 +18.10 0.200207 28 EUR
2026-09-09 12:13 68139.86 68157.93 68068.00 68111.17 -28.69 6.915700 192 EUR
2026-09-09 12:12 68139.93 68160.41 68128.73 68139.86 -0.07 0.200184 81 EUR
2026-09-09 12:11 68179.44 68179.44 68033.00 68139.93 -39.51 0.649206 117 EUR
2026-09-09 12:10 68158.33 68195.62 68038.00 68179.44 +21.10 0.231585 58 EUR
2026-09-09 12:09 68167.59 68208.77 68135.30 68158.33 -9.25 0.416864 105 EUR
2026-09-09 12:08 68146.21 68217.84 68146.21 68167.59 +21.37 0.940751 64 EUR
2026-09-09 12:07 68124.16 68171.78 68117.00 68146.21 +22.06 0.235898 83 EUR
2026-09-09 12:06 68089.13 68144.73 68089.13 68124.16 +35.03 0.395675 115 EUR
2026-09-09 12:05 68132.82 68132.82 68057.71 68089.13 -43.69 2.292019 336 EUR
2026-09-09 12:04 68102.47 68378.68 68079.20 68132.82 +30.34 0.176622 79 EUR
2026-09-09 12:03 68150.08 68150.08 68078.26 68102.47 -47.60 1.315685 133 EUR
2026-09-09 12:02 68146.87 68164.90 68127.60 68150.08 +3.20 0.229424 52 EUR
2026-09-09 12:01 68155.80 68159.39 68131.90 68146.87 -8.93 0.235396 29 EUR
2026-09-09 12:00 68134.43 68197.58 68110.20 68155.80 +21.37 0.872490 257 EUR
2026-09-09 11:59 68119.10 68146.03 68119.10 68134.43 +15.33 0.171755 103 EUR
2026-09-09 11:58 68126.78 68137.31 68107.70 68119.10 -7.68 0.464167 55 EUR
2026-09-09 11:57 68101.90 68135.47 68097.20 68126.78 +24.88 0.233779 84 EUR
2026-09-09 11:56 68100.88 68118.13 68085.11 68101.90 +1.02 0.425601 87 EUR
2026-09-09 11:55 68139.99 68139.99 68082.10 68100.88 -39.11 0.531487 109 EUR
2026-09-09 11:54 68136.24 68149.74 68112.20 68139.99 +3.75 0.062858 18 EUR
2026-09-09 11:53 68109.98 68150.62 68109.98 68136.24 +26.25 0.473427 100 EUR
2026-09-09 11:52 68102.53 68139.06 68091.95 68109.98 +7.45 0.208518 57 EUR
2026-09-09 11:51 67991.64 68232.54 67991.64 68102.53 +110.90 0.816590 361 EUR
2026-09-09 11:50 67961.54 68075.83 67953.26 67991.64 +30.10 2.848897 407 EUR
2026-09-09 11:49 67930.24 68000.00 67928.28 67961.54 +31.30 0.927432 227 EUR
2026-09-09 11:48 67903.15 67943.44 67903.15 67930.24 +27.10 0.091755 34 EUR
2026-09-09 11:47 67925.57 67928.10 67896.18 67903.15 -22.42 1.172419 77 EUR
2026-09-09 11:46 67881.52 67935.05 67881.52 67925.57 +44.05 0.060799 35 EUR
2026-09-09 11:45 67908.38 67922.98 67856.00 67881.52 -26.87 0.525284 78 EUR
2026-09-09 11:44 67861.12 67925.97 67855.00 67908.38 +47.27 7.891917 278 EUR
2026-09-09 11:43 67857.68 67905.72 67848.70 67861.12 +3.44 0.136435 69 EUR
2026-09-09 11:42 67867.19 67873.08 67847.59 67857.68 -9.51 0.039521 60 EUR
2026-09-09 11:41 67893.57 67893.57 67850.92 67867.19 -26.38 0.272558 52 EUR
2026-09-09 11:40 67882.98 67904.87 67881.08 67893.57 +10.59 0.180092 41 EUR
2026-09-09 11:39 67890.90 67912.55 67868.54 67882.98 -7.92 0.995747 128 EUR
2026-09-09 11:38 67891.56 67927.00 67865.91 67890.90 -0.66 1.283095 71 EUR
2026-09-09 11:37 67886.43 67921.92 67886.13 67891.56 +5.13 0.288432 97 EUR
2026-09-09 11:36 67882.61 67908.10 67872.12 67886.43 +3.83 0.114006 32 EUR
2026-09-09 11:35 67912.92 67912.92 67872.75 67882.61 -30.31 0.242631 64 EUR
2026-09-09 11:34 67884.36 67933.66 67884.36 67912.92 +28.56 2.123291 217 EUR
2026-09-09 11:33 67825.18 67903.84 67825.18 67884.36 +59.18 0.223748 85 EUR
2026-09-09 11:32 67855.18 67868.30 67814.14 67825.18 -30.00 1.138203 147 EUR
2026-09-09 11:31 67830.04 67901.00 67828.50 67855.18 +25.14 0.328518 95 EUR
2026-09-09 11:30 67841.20 67874.78 67811.10 67830.04 -11.16 0.779077 159 EUR
2026-09-09 11:29 67839.07 67855.40 67829.86 67841.20 +2.13 0.453583 61 EUR
2026-09-09 11:28 67820.77 67850.26 67820.77 67839.07 +18.29 0.086826 46 EUR
2026-09-09 11:27 67803.98 67836.85 67801.40 67820.77 +16.80 0.172447 62 EUR
2026-09-09 11:26 67814.10 67820.90 67788.30 67803.98 -10.12 0.122040 49 EUR
2026-09-09 11:25 67804.77 67833.50 67787.07 67814.10 +9.33 0.195500 76 EUR
2026-09-09 11:24 67756.90 67821.26 67756.90 67804.77 +47.87 3.267468 84 EUR
2026-09-09 11:23 67733.08 67789.99 67722.10 67756.90 +23.81 0.775100 65 EUR
2026-09-09 11:22 67733.36 67785.00 67722.05 67733.08 -0.28 0.150058 64 EUR
2026-09-09 11:21 67740.49 67750.20 67717.99 67733.36 -7.13 0.271477 31 EUR
2026-09-09 11:20 67757.16 67764.97 67732.02 67740.49 -16.67 0.884247 71 EUR
2026-09-09 11:19 67767.93 67786.47 67730.20 67757.16 -10.77 0.274234 83 EUR
2026-09-09 11:18 67760.35 67790.91 67749.46 67767.93 +7.58 1.074568 164 EUR
2026-09-09 11:17 67797.44 67797.44 67746.30 67760.35 -37.10 1.144283 93 EUR
2026-09-09 11:16 67805.25 67811.00 67759.01 67797.44 -7.80 2.298747 135 EUR
2026-09-09 11:15 67835.56 67835.56 67779.17 67805.25 -30.31 0.083254 45 EUR
2026-09-09 11:14 67833.68 67837.20 67788.30 67835.56 +1.88 3.531325 111 EUR
2026-09-09 11:13 67819.13 67857.60 67804.25 67833.68 +14.55 0.635147 69 EUR
2026-09-09 11:12 67814.85 67838.75 67804.43 67819.13 +4.27 0.535596 23 EUR
2026-09-09 11:11 67808.95 67832.00 67787.20 67814.85 +5.91 1.619940 56 EUR
2026-09-09 11:10 67780.95 67817.86 67780.95 67808.95 +28.00 0.145187 54 EUR
2026-09-09 11:09 67751.21 67804.93 67751.21 67780.95 +29.73 0.572110 52 EUR
2026-09-09 11:08 67745.72 67789.80 67728.91 67751.21 +5.50 0.149816 57 EUR
2026-09-09 11:07 67718.45 67784.00 67715.40 67745.72 +27.26 0.207159 59 EUR
2026-09-09 11:06 67727.98 67744.98 67716.55 67718.45 -9.52 0.277197 19 EUR
2026-09-09 11:05 67764.63 67764.63 67715.25 67727.98 -36.65 0.835305 75 EUR
2026-09-09 11:04 67663.91 67786.38 67663.91 67764.63 +100.72 0.298840 76 EUR
2026-09-09 11:03 67782.47 67784.89 67610.70 67663.91 -118.56 7.389561 234 EUR
2026-09-09 11:02 67831.18 67837.00 67744.40 67782.47 -48.71 2.889132 233 EUR
2026-09-09 11:01 67872.67 67890.00 67813.33 67831.18 -41.49 0.147719 84 EUR
2026-09-09 11:00 67875.44 67901.63 67856.50 67872.67 -2.77 0.194268 50 EUR
2026-09-09 10:59 67863.15 67878.70 67862.25 67875.44 +12.29 0.849359 122 EUR
2026-09-09 10:58 67885.51 67885.51 67853.96 67863.15 -22.37 3.386027 158 EUR
2026-09-09 10:57 67879.40 67900.00 67865.93 67885.51 +6.12 0.261167 24 EUR
2026-09-09 10:56 67835.60 67895.75 67835.60 67879.40 +43.80 0.266334 60 EUR
2026-09-09 10:55 67837.42 67871.00 67822.12 67835.60 -1.81 0.190913 80 EUR
2026-09-09 10:54 67841.40 67845.60 67828.91 67837.42 -3.98 0.280968 38 EUR
2026-09-09 10:53 67926.34 68009.01 67820.56 67841.40 -84.94 1.402902 122 EUR
2026-09-09 10:52 67926.55 68150.65 67866.44 67926.34 -0.21 0.366481 116 EUR
2026-09-09 10:51 67954.62 67954.62 67921.12 67926.55 -28.07 0.195434 78 EUR
2026-09-09 10:50 67957.19 68006.00 67923.83 67954.62 -2.57 0.339820 52 EUR
2026-09-09 10:49 67970.76 67979.47 67948.47 67957.19 -13.57 0.324266 66 EUR
2026-09-09 10:48 67965.33 67987.00 67958.00 67970.76 +5.42 0.155270 42 EUR
2026-09-09 10:47 67974.74 67982.10 67942.69 67965.33 -9.41 0.786391 63 EUR
2026-09-09 10:46 67987.31 67997.00 67962.10 67974.74 -12.57 0.335088 73 EUR
2026-09-09 10:45 68027.65 68027.94 67952.60 67987.31 -40.33 0.446117 126 EUR
2026-09-09 10:44 68020.29 68042.04 68007.87 68027.65 +7.36 0.356480 45 EUR
2026-09-09 10:43 68012.65 68029.99 68007.75 68020.29 +7.63 0.167956 38 EUR
2026-09-09 10:42 68031.21 68031.21 67997.68 68012.65 -18.56 0.959815 100 EUR
2026-09-09 10:41 68063.39 68126.00 67997.68 68031.21 -32.19 0.127552 54 EUR
2026-09-09 10:40 68074.43 68079.60 68035.10 68063.39 -11.04 0.083139 45 EUR
2026-09-09 10:39 68073.45 68105.44 68050.86 68074.43 +0.98 1.847433 224 EUR
2026-09-09 10:38 68046.67 68084.80 68046.67 68073.45 +26.78 0.448502 113 EUR
2026-09-09 10:37 68039.63 68066.29 68001.50 68046.67 +7.04 0.213608 56 EUR
2026-09-09 10:36 68072.11 68093.00 68001.32 68039.63 -32.48 0.643913 92 EUR
2026-09-09 10:35 68053.13 68080.58 68052.80 68072.11 +18.98 0.275106 33 EUR
2026-09-09 10:34 68060.79 68085.80 68035.17 68053.13 -7.66 3.091515 124 EUR
2026-09-09 10:33 68053.46 68069.49 68049.50 68060.79 +7.32 0.138326 56 EUR
2026-09-09 10:32 68053.19 68065.77 68044.01 68053.46 +0.27 0.217096 84 EUR
2026-09-09 10:31 68038.97 68069.57 68038.97 68053.19 +14.22 0.586004 61 EUR
2026-09-09 10:30 68054.88 68056.63 68019.26 68038.97 -15.91 0.212831 70 EUR
2026-09-09 10:29 68053.68 68071.97 68034.00 68054.88 +1.20 1.310504 120 EUR
2026-09-09 10:28 68038.69 68069.40 68030.29 68053.68 +14.99 0.777171 104 EUR
2026-09-09 10:27 68034.55 68053.00 68034.17 68038.69 +4.14 0.251537 48 EUR
2026-09-09 10:26 68027.00 68059.00 68019.20 68034.55 +7.55 0.178408 82 EUR
2026-09-09 10:25 68027.75 68200.70 68014.52 68027.00 -0.76 4.496420 65 EUR
2026-09-09 10:24 68040.70 68044.30 68023.60 68027.75 -12.95 0.029549 12 EUR
2026-09-09 10:23 68038.12 68150.65 68022.96 68040.70 +2.58 0.034335 15 EUR
2026-09-09 10:22 68062.40 68066.68 68018.59 68038.12 -24.28 0.363709 59 EUR
2026-09-09 10:21 68040.08 68069.81 68040.08 68062.40 +22.32 0.067486 55 EUR
2026-09-09 10:20 68001.80 68063.33 68001.80 68040.08 +38.28 0.202771 57 EUR
2026-09-09 10:19 67980.70 68007.20 67973.00 68001.80 +21.10 1.741892 114 EUR
2026-09-09 10:18 67948.82 68001.52 67948.82 67980.70 +31.88 0.165547 89 EUR
2026-09-09 10:17 67960.90 67977.40 67927.80 67948.82 -12.08 0.559768 97 EUR
2026-09-09 10:16 67984.99 68130.76 67901.25 67960.90 -24.09 0.171069 57 EUR
2026-09-09 10:15 67973.48 68022.00 67932.80 67984.99 +11.51 0.418824 60 EUR
2026-09-09 10:14 67975.67 67990.50 67948.11 67973.48 -2.19 0.167979 32 EUR
2026-09-09 10:13 67967.96 67989.90 67957.80 67975.67 +7.71 0.125904 46 EUR
2026-09-09 10:12 67978.62 68024.00 67939.40 67967.96 -10.66 1.688251 62 EUR
2026-09-09 10:11 67943.41 67990.07 67943.41 67978.62 +35.20 0.194227 79 EUR
2026-09-09 10:10 67958.36 67982.77 67910.01 67943.41 -14.94 0.265983 124 EUR
2026-09-09 10:09 67964.01 67977.21 67939.38 67958.36 -5.66 0.417925 65 EUR
2026-09-09 10:08 67976.92 67979.40 67933.18 67964.01 -12.90 0.979695 101 EUR
2026-09-09 10:07 67996.45 68008.10 67961.98 67976.92 -19.54 0.579411 126 EUR
2026-09-09 10:06 68001.49 68014.99 67977.36 67996.45 -5.03 0.169086 50 EUR
2026-09-09 10:05 68008.02 68054.00 67979.82 68001.49 -6.53 1.105620 115 EUR
2026-09-09 10:04 68009.00 68024.72 68002.70 68008.02 -0.99 0.176557 60 EUR
2026-09-09 10:03 67997.62 68028.50 67996.06 68009.00 +11.38 0.284895 98 EUR
2026-09-09 10:02 67980.75 68012.77 67980.75 67997.62 +16.88 0.265570 46 EUR
2026-09-09 10:01 67970.43 68131.00 67943.82 67980.75 +10.31 0.337378 51 EUR
2026-09-09 10:00 67946.47 68002.41 67934.03 67970.43 +23.96 0.590692 202 EUR
2026-09-09 09:59 67930.96 67959.70 67930.96 67946.47 +15.51 0.130460 41 EUR
2026-09-09 09:58 67919.96 67949.97 67918.42 67930.96 +11.00 0.400697 61 EUR
2026-09-09 09:57 67943.17 67943.17 67913.50 67919.96 -23.21 0.139195 37 EUR
2026-09-09 09:56 67910.65 67965.84 67897.48 67943.17 +32.52 0.200479 50 EUR
2026-09-09 09:55 67965.96 67965.96 67885.37 67910.65 -55.31 1.045570 202 EUR
2026-09-09 09:54 67959.44 67982.27 67934.40 67965.96 +6.52 0.308865 82 EUR
2026-09-09 09:53 67981.83 67981.83 67932.82 67959.44 -22.39 1.008065 136 EUR
2026-09-09 09:52 67977.03 67998.46 67970.39 67981.83 +4.80 0.185257 37 EUR
2026-09-09 09:51 67983.52 67985.80 67951.19 67977.03 -6.49 0.776302 63 EUR
2026-09-09 09:50 67941.33 68204.00 67941.33 67983.52 +42.19 0.320534 56 EUR
2026-09-09 09:49 67968.74 67968.74 67925.19 67941.33 -27.41 2.284346 62 EUR
2026-09-09 09:48 67989.00 68011.84 67946.38 67968.74 -20.27 0.356350 82 EUR
2026-09-09 09:47 68008.06 68008.06 67960.10 67989.00 -19.05 1.106851 250 EUR
2026-09-09 09:46 68012.03 68047.70 67937.49 68008.06 -3.97 4.351782 438 EUR
2026-09-09 09:45 68028.60 68030.00 67992.34 68012.03 -16.57 0.432588 91 EUR
2026-09-09 09:44 68074.36 68074.36 67994.94 68028.60 -45.76 1.393367 119 EUR
2026-09-09 09:43 68020.48 68110.00 68020.48 68074.36 +53.88 1.108738 98 EUR
2026-09-09 09:42 68038.69 68085.89 67982.44 68020.48 -18.21 0.468424 109 EUR
2026-09-09 09:41 68155.64 68155.64 67984.64 68038.69 -116.95 7.222853 353 EUR
2026-09-09 09:40 68185.05 68197.98 68114.28 68155.64 -29.41 0.920664 171 EUR
2026-09-09 09:39 68203.85 68232.91 68167.71 68185.05 -18.79 0.112599 80 EUR
2026-09-09 09:38 68227.87 68237.57 68187.85 68203.85 -24.03 1.598161 182 EUR
2026-09-09 09:37 68245.56 68245.56 68208.40 68227.87 -17.69 0.488941 49 EUR
2026-09-09 09:36 68241.72 68523.86 68208.50 68245.56 +3.85 0.654739 90 EUR
2026-09-09 09:35 68270.71 68273.06 68218.80 68241.72 -28.99 0.224343 58 EUR
2026-09-09 09:34 68260.66 68276.70 68256.39 68270.71 +10.05 0.156297 24 EUR
2026-09-09 09:33 68265.46 68277.72 68232.86 68260.66 -4.80 1.184009 98 EUR
2026-09-09 09:32 68275.04 68275.04 68253.20 68265.46 -9.58 0.093803 25 EUR
2026-09-09 09:31 68270.45 68288.59 68264.18 68275.04 +4.59 0.221303 75 EUR
2026-09-09 09:30 68295.29 68295.29 68256.36 68270.45 -24.83 0.359538 90 EUR
2026-09-09 09:29 68302.25 68311.50 68273.54 68295.29 -6.97 1.947786 132 EUR
2026-09-09 09:28 68305.73 68307.60 68296.97 68302.25 -3.48 0.160169 30 EUR
2026-09-09 09:27 68290.91 68311.16 68290.91 68305.73 +14.82 0.032735 15 EUR
2026-09-09 09:26 68302.28 68314.13 68260.00 68290.91 -11.37 0.410697 54 EUR
2026-09-09 09:25 68309.97 68329.00 68297.04 68302.28 -7.69 0.261525 37 EUR
2026-09-09 09:24 68321.78 68328.40 68297.45 68309.97 -11.81 0.463039 68 EUR
2026-09-09 09:23 68322.25 68328.40 68312.32 68321.78 -0.46 0.720865 31 EUR
2026-09-09 09:22 68330.02 68332.80 68311.25 68322.25 -7.77 0.754964 49 EUR
2026-09-09 09:21 68346.91 68346.91 68317.60 68330.02 -16.89 0.141275 48 EUR
2026-09-09 09:20 68337.78 68357.90 68320.40 68346.91 +9.13 3.377605 100 EUR
2026-09-09 09:19 68348.69 68348.69 68327.76 68337.78 -10.92 0.614204 63 EUR
2026-09-09 09:18 68363.71 68363.71 68327.41 68348.69 -15.01 0.219769 27 EUR
2026-09-09 09:17 68369.88 68375.10 68344.52 68363.71 -6.18 0.300409 37 EUR
2026-09-09 09:16 68383.45 68383.45 68353.24 68369.88 -13.56 0.192799 20 EUR
2026-09-09 09:15 68389.70 68405.00 68352.26 68383.45 -6.25 0.346353 98 EUR
2026-09-09 09:14 68391.16 68394.00 68382.26 68389.70 -1.46 0.035177 22 EUR
2026-09-09 09:13 68364.09 68400.50 68364.09 68391.16 +27.07 0.292294 60 EUR
2026-09-09 09:12 68338.96 68381.17 68338.96 68364.09 +25.13 1.538727 56 EUR
2026-09-09 09:11 68344.87 68354.79 68328.71 68338.96 -5.91 0.558836 73 EUR
2026-09-09 09:10 68366.93 68366.93 68338.20 68344.87 -22.06 0.141493 73 EUR
2026-09-09 09:09 68399.51 68427.00 68342.00 68366.93 -32.58 0.948466 88 EUR
2026-09-09 09:08 68429.64 68429.64 68381.44 68399.51 -30.14 1.414209 63 EUR
2026-09-09 09:07 68438.83 68496.00 68422.00 68429.64 -9.18 0.150133 16 EUR
2026-09-09 09:06 68451.40 68452.94 68432.70 68438.83 -12.57 0.047536 15 EUR
2026-09-09 09:05 68469.35 68478.73 68432.06 68451.40 -17.95 0.163099 83 EUR
2026-09-09 09:04 68473.88 68481.78 68458.30 68469.35 -4.53 0.080599 27 EUR
2026-09-09 09:03 68499.31 68499.31 68457.00 68473.88 -25.44 1.059955 44 EUR
2026-09-09 09:02 68481.91 68518.00 68459.89 68499.31 +17.40 0.161672 20 EUR
2026-09-09 09:01 68483.77 68487.21 68467.52 68481.91 -1.85 0.230312 29 EUR
2026-09-09 09:00 68516.48 68538.22 68456.70 68483.77 -32.71 3.009158 129 EUR
2026-09-09 08:59 68496.60 68525.99 68496.60 68516.48 +19.88 0.073116 15 EUR
2026-09-09 08:58 68494.56 68527.26 68486.00 68496.60 +2.03 0.402785 64 EUR
2026-09-09 08:57 68480.70 68502.30 68477.84 68494.56 +13.87 1.304622 47 EUR
2026-09-09 08:56 68496.20 68675.60 68469.78 68480.70 -15.50 0.398689 45 EUR
2026-09-09 08:55 68511.10 68512.00 68475.60 68496.20 -14.90 0.260627 51 EUR
2026-09-09 08:54 68461.30 68519.39 68461.30 68511.10 +49.80 0.138422 32 EUR
2026-09-09 08:53 68463.31 68517.36 68448.16 68461.30 -2.02 6.108639 96 EUR
2026-09-09 08:52 68438.45 68476.28 68438.45 68463.31 +24.87 0.561286 47 EUR
2026-09-09 08:51 68444.52 68483.60 68430.27 68438.45 -6.08 0.292892 54 EUR
2026-09-09 08:50 68453.17 68453.17 68414.98 68444.52 -8.65 1.042626 36 EUR
2026-09-09 08:49 68465.19 68476.44 68435.74 68453.17 -12.02 0.458367 57 EUR
2026-09-09 08:48 68481.05 68481.05 68450.82 68465.19 -15.86 0.158435 93 EUR
2026-09-09 08:47 68479.61 68486.50 68475.54 68481.05 +1.44 0.062064 32 EUR
2026-09-09 08:46 68460.06 68502.46 68449.12 68479.61 +19.55 0.356057 29 EUR
2026-09-09 08:45 68453.38 68469.48 68451.70 68460.06 +6.69 0.263878 22 EUR
2026-09-09 08:44 68476.10 68480.34 68435.71 68453.38 -22.72 0.137000 34 EUR
2026-09-09 08:43 68476.85 68514.40 68437.90 68476.10 -0.76 0.707227 67 EUR
2026-09-09 08:42 68480.23 68504.41 68450.28 68476.85 -3.38 1.146413 120 EUR
2026-09-09 08:41 68477.71 68539.00 68451.29 68480.23 +2.52 1.290027 146 EUR
2026-09-09 08:40 68449.46 68497.65 68438.47 68477.71 +28.25 0.563451 58 EUR
2026-09-09 08:39 68458.07 68467.90 68427.29 68449.46 -8.62 0.829441 72 EUR
2026-09-09 08:38 68433.20 68475.90 68433.20 68458.07 +24.87 1.838643 88 EUR
2026-09-09 08:37 68509.07 68509.07 68382.57 68433.20 -75.87 4.761689 321 EUR
2026-09-09 08:36 68499.13 68553.00 68478.98 68509.07 +9.94 5.563784 290 EUR
2026-09-09 08:35 68494.99 68514.79 68479.00 68499.13 +4.15 1.059347 128 EUR
2026-09-09 08:34 68472.61 68499.99 68472.61 68494.99 +22.37 0.359074 32 EUR
2026-09-09 08:33 68478.00 68492.00 68457.09 68472.61 -5.39 0.510570 48 EUR
2026-09-09 08:32 68469.85 68531.00 68458.94 68478.00 +8.15 0.240894 20 EUR
2026-09-09 08:31 68472.12 68489.10 68439.80 68469.85 -2.27 1.345525 73 EUR
2026-09-09 08:30 68465.15 68487.90 68446.54 68472.12 +6.98 0.593930 72 EUR
2026-09-09 08:29 68454.61 68491.20 68434.06 68465.15 +10.54 0.665280 95 EUR
2026-09-09 08:28 68418.51 68501.44 68418.51 68454.61 +36.10 1.747360 344 EUR
2026-09-09 08:27 68405.77 68427.54 68405.77 68418.51 +12.73 0.455949 60 EUR
2026-09-09 08:26 68375.57 68426.20 68375.57 68405.77 +30.21 0.225071 83 EUR
2026-09-09 08:25 68381.34 68402.00 68343.40 68375.57 -5.77 0.250394 149 EUR
2026-09-09 08:24 68382.06 68393.03 68353.50 68381.34 -0.72 0.376595 49 EUR
2026-09-09 08:23 68395.22 68395.22 68369.09 68382.06 -13.17 0.345282 41 EUR
2026-09-09 08:22 68372.96 68462.00 68367.65 68395.22 +22.26 1.443586 76 EUR
2026-09-09 08:21 68316.54 68421.10 68264.10 68372.96 +56.42 1.433840 286 EUR
2026-09-09 08:20 68313.22 68328.50 68306.33 68316.54 +3.31 1.516739 97 EUR
2026-09-09 08:19 68308.54 68321.99 68302.92 68313.22 +4.69 0.480892 77 EUR
2026-09-09 08:18 68310.44 68311.13 68305.11 68308.54 -1.90 0.178376 31 EUR
2026-09-09 08:17 68301.57 68327.82 68285.50 68310.44 +8.86 1.713657 42 EUR
2026-09-09 08:16 68254.80 68310.82 68254.80 68301.57 +46.77 0.263915 45 EUR
2026-09-09 08:15 68260.84 68299.81 68223.20 68254.80 -6.04 2.640768 114 EUR
2026-09-09 08:14 68308.08 68308.08 68223.60 68260.84 -47.24 0.792968 84 EUR
2026-09-09 08:13 68336.97 68336.97 68287.56 68308.08 -28.89 1.086359 45 EUR
2026-09-09 08:12 68342.45 68385.00 68286.69 68336.97 -5.49 1.576430 61 EUR
2026-09-09 08:11 68314.33 68374.80 68312.10 68342.45 +28.12 1.006880 226 EUR
2026-09-09 08:10 68308.75 68336.83 68290.90 68314.33 +5.59 0.928096 96 EUR
2026-09-09 08:09 68252.51 68333.90 68252.51 68308.75 +56.23 3.523651 345 EUR
2026-09-09 08:08 68238.13 68266.25 68230.00 68252.51 +14.39 0.308935 108 EUR
2026-09-09 08:07 68225.97 68258.82 68225.97 68238.13 +12.15 0.856522 52 EUR
2026-09-09 08:06 68246.40 68246.40 68203.60 68225.97 -20.43 0.096095 63 EUR
2026-09-09 08:05 68196.31 68252.44 68196.31 68246.40 +50.10 0.159243 44 EUR
2026-09-09 08:04 68232.73 68320.00 68152.34 68196.31 -36.43 1.149149 141 EUR
2026-09-09 08:03 68211.02 68245.77 68189.20 68232.73 +21.71 0.578946 112 EUR
2026-09-09 08:02 68106.38 68250.00 68106.38 68211.02 +104.64 2.859555 385 EUR
2026-09-09 08:01 68116.09 68153.20 68088.91 68106.38 -9.71 0.201510 39 EUR
2026-09-09 08:00 68103.17 68147.00 68078.50 68116.09 +12.93 0.687938 94 EUR
2026-09-09 07:59 68084.54 68112.81 68083.20 68103.17 +18.63 0.368704 71 EUR
2026-09-09 07:58 68078.97 68102.60 68071.23 68084.54 +5.57 0.296987 59 EUR
2026-09-09 07:57 68076.61 68116.00 68057.96 68078.97 +2.36 2.808445 52 EUR
2026-09-09 07:56 68077.64 68083.10 68067.87 68076.61 -1.03 0.360767 70 EUR
2026-09-09 07:55 68080.82 68083.10 68071.91 68077.64 -3.18 0.059429 38 EUR
2026-09-09 07:54 68086.16 68124.00 68069.85 68080.82 -5.34 0.574117 77 EUR
2026-09-09 07:53 68104.71 68104.71 68069.29 68086.16 -18.55 0.312081 40 EUR
2026-09-09 07:52 68054.24 68243.00 68050.20 68104.71 +50.46 0.381229 53 EUR
2026-09-09 07:51 68054.24 68095.92 68040.69 68054.24 +0.00 0.245695 77 EUR
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/