pricemon · BTC / EUR history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into EUR using each minute's stable→fiat VWAP. 2026-09-08 00:33 → 2026-09-08 06:33 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
67454.29 EUR
change · window
-592.66 (-0.87%)
high · window
68353.48
low · window
67364.30
volume BTC
178.1023
trades · 359 mins
24696
68402.94 68130.91 67858.89 67586.87 67314.84 00:33 O 68046.95 H 68075.30 L 68020.00 C 68046.95 trades 120 00:34 O 68046.95 H 68090.47 L 68046.95 C 68074.22 trades 50 00:35 O 68074.22 H 68109.10 L 68074.22 C 68099.61 trades 9 00:36 O 68099.61 H 68105.76 L 68088.01 C 68099.61 trades 22 00:37 O 68099.61 H 68198.28 L 68090.76 C 68122.23 trades 102 00:38 O 68122.23 H 68153.51 L 68122.23 C 68145.59 trades 42 00:39 O 68145.59 H 68159.90 L 68129.05 C 68145.84 trades 58 00:40 O 68145.84 H 68183.21 L 68131.40 C 68145.39 trades 123 00:41 O 68145.39 H 68187.74 L 68145.39 C 68172.10 trades 58 00:42 O 68172.10 H 68183.79 L 68154.91 C 68170.74 trades 38 00:43 O 68170.74 H 68170.74 L 68125.14 C 68149.72 trades 35 00:44 O 68149.72 H 68149.72 L 68120.30 C 68136.46 trades 14 00:45 O 68136.46 H 68142.68 L 68130.90 C 68138.88 trades 17 00:46 O 68138.88 H 68152.11 L 68125.10 C 68134.42 trades 50 00:47 O 68134.42 H 68157.65 L 68134.42 C 68149.13 trades 9 00:48 O 68149.13 H 68179.14 L 68149.13 C 68171.85 trades 13 00:49 O 68171.85 H 68191.40 L 68159.30 C 68185.15 trades 43 00:50 O 68185.15 H 68193.61 L 68163.63 C 68178.00 trades 33 00:51 O 68178.00 H 68190.03 L 68169.60 C 68185.45 trades 19 00:52 O 68185.45 H 68194.60 L 68185.45 C 68190.12 trades 4 00:53 O 68190.12 H 68212.46 L 68185.80 C 68197.74 trades 71 00:54 O 68197.74 H 68197.74 L 68170.40 C 68176.17 trades 9 00:55 O 68176.17 H 68226.46 L 68173.96 C 68201.32 trades 110 00:56 O 68201.32 H 68249.00 L 68201.32 C 68212.54 trades 6 00:57 O 68212.54 H 68212.54 L 68206.00 C 68206.35 trades 5 00:58 O 68206.35 H 68225.43 L 68206.35 C 68225.22 trades 7 00:59 O 68225.22 H 68225.22 L 68205.80 C 68210.48 trades 11 01:00 O 68210.48 H 68228.30 L 68192.80 C 68208.63 trades 85 01:01 O 68208.63 H 68233.20 L 68208.63 C 68222.06 trades 23 01:02 O 68222.06 H 68222.06 L 68191.67 C 68196.74 trades 33 01:03 O 68196.74 H 68228.06 L 68196.74 C 68226.23 trades 5 01:04 O 68226.23 H 68226.23 L 68206.30 C 68211.88 trades 20 01:05 O 68211.88 H 68285.08 L 68211.88 C 68230.73 trades 110 01:06 O 68230.73 H 68238.10 L 68185.80 C 68215.30 trades 104 01:07 O 68215.30 H 68285.08 L 68176.95 C 68191.59 trades 17 01:08 O 68191.59 H 68285.09 L 68191.59 C 68248.10 trades 23 01:09 O 68248.10 H 68285.09 L 68239.26 C 68253.29 trades 54 01:10 O 68253.29 H 68253.29 L 68228.20 C 68233.24 trades 19 01:11 O 68233.24 H 68315.76 L 68208.77 C 68233.89 trades 195 01:12 O 68233.89 H 68315.79 L 68222.42 C 68264.15 trades 66 01:13 O 68264.15 H 68264.15 L 68222.41 C 68224.73 trades 11 01:14 O 68224.73 H 68226.70 L 68205.86 C 68211.53 trades 29 01:15 O 68211.53 H 68248.40 L 68209.30 C 68222.96 trades 98 01:16 O 68222.96 H 68244.50 L 68179.15 C 68211.20 trades 111 01:17 O 68211.20 H 68211.20 L 68161.48 C 68174.12 trades 80 01:18 O 68174.12 H 68206.61 L 68174.12 C 68195.59 trades 4 01:19 O 68195.59 H 68227.15 L 68195.59 C 68206.58 trades 48 01:20 O 68206.58 H 68234.00 L 68206.58 C 68225.73 trades 36 01:21 O 68225.73 H 68240.90 L 68204.14 C 68220.06 trades 96 01:22 O 68220.06 H 68276.18 L 68220.06 C 68255.06 trades 64 01:23 O 68255.06 H 68353.48 L 68255.06 C 68286.21 trades 123 01:24 O 68286.21 H 68286.21 L 68266.13 C 68284.68 trades 38 01:25 O 68284.68 H 68286.00 L 68248.60 C 68261.27 trades 70 01:26 O 68261.27 H 68306.14 L 68256.90 C 68292.48 trades 25 01:27 O 68292.48 H 68297.53 L 68271.60 C 68295.26 trades 23 01:28 O 68295.26 H 68295.26 L 68257.19 C 68266.74 trades 20 01:29 O 68266.74 H 68272.56 L 68260.50 C 68262.18 trades 8 01:30 O 68262.18 H 68262.94 L 68217.92 C 68250.26 trades 51 01:31 O 68250.26 H 68250.26 L 68218.81 C 68228.29 trades 21 01:32 O 68228.29 H 68252.40 L 68228.29 C 68246.55 trades 19 01:33 O 68246.55 H 68246.55 L 68227.60 C 68228.23 trades 37 01:34 O 68228.23 H 68230.00 L 68192.99 C 68208.79 trades 68 01:35 O 68208.79 H 68216.86 L 68198.20 C 68202.64 trades 32 01:36 O 68202.64 H 68235.75 L 68202.64 C 68231.28 trades 31 01:37 O 68231.28 H 68254.00 L 68204.15 C 68219.71 trades 39 01:38 O 68219.71 H 68227.76 L 68213.34 C 68219.58 trades 31 01:39 O 68219.58 H 68219.58 L 68192.45 C 68197.71 trades 45 01:40 O 68197.71 H 68210.94 L 68192.44 C 68194.20 trades 38 01:41 O 68194.20 H 68209.51 L 68188.35 C 68202.75 trades 29 01:42 O 68202.75 H 68210.40 L 68202.75 C 68209.75 trades 6 01:43 O 68209.75 H 68214.40 L 68206.10 C 68211.42 trades 16 01:44 O 68211.42 H 68211.42 L 68204.10 C 68205.42 trades 21 01:45 O 68205.42 H 68209.65 L 68192.84 C 68195.42 trades 26 01:46 O 68195.42 H 68205.49 L 68195.42 C 68204.17 trades 15 01:47 O 68204.17 H 68204.60 L 68180.23 C 68196.06 trades 23 01:48 O 68196.06 H 68224.26 L 68196.06 C 68219.87 trades 53 01:49 O 68219.87 H 68233.00 L 68201.70 C 68216.04 trades 13 01:50 O 68216.04 H 68243.40 L 68209.30 C 68219.18 trades 34 01:51 O 68219.18 H 68223.65 L 68200.02 C 68201.38 trades 25 01:52 O 68201.38 H 68241.08 L 68201.38 C 68219.47 trades 15 01:53 O 68219.47 H 68244.86 L 68219.47 C 68236.11 trades 31 01:54 O 68236.11 H 68242.59 L 68232.52 C 68236.62 trades 16 01:55 O 68236.62 H 68252.02 L 68236.62 C 68249.72 trades 24 01:56 O 68249.72 H 68263.19 L 68244.00 C 68251.97 trades 20 01:57 O 68251.97 H 68278.92 L 68251.97 C 68276.44 trades 16 01:58 O 68276.44 H 68304.95 L 68265.51 C 68277.95 trades 44 01:59 O 68277.95 H 68315.60 L 68276.51 C 68297.40 trades 32 02:00 O 68297.40 H 68297.40 L 68258.55 C 68272.14 trades 88 02:01 O 68272.14 H 68275.80 L 68258.54 C 68263.23 trades 22 02:02 O 68263.23 H 68263.23 L 68247.38 C 68252.86 trades 34 02:03 O 68252.86 H 68264.30 L 68246.04 C 68253.36 trades 57 02:04 O 68253.36 H 68258.70 L 68245.20 C 68249.73 trades 24 02:05 O 68249.73 H 68249.73 L 68224.59 C 68235.29 trades 22 02:06 O 68235.29 H 68235.29 L 68195.71 C 68217.24 trades 55 02:07 O 68217.24 H 68217.24 L 68190.55 C 68199.77 trades 17 02:08 O 68199.77 H 68210.79 L 68199.77 C 68210.54 trades 8 02:09 O 68210.54 H 68210.54 L 68202.91 C 68203.21 trades 7 02:10 O 68203.21 H 68203.21 L 68200.10 C 68200.10 trades 1 02:11 O 68200.10 H 68216.90 L 68158.33 C 68175.23 trades 81 02:12 O 68175.23 H 68197.50 L 68139.73 C 68163.51 trades 173 02:13 O 68163.51 H 68217.74 L 68163.51 C 68199.28 trades 24 02:14 O 68199.28 H 68223.42 L 68199.28 C 68218.87 trades 32 02:15 O 68218.87 H 68218.87 L 68196.90 C 68206.80 trades 10 02:16 O 68206.80 H 68229.90 L 68206.80 C 68219.19 trades 13 02:17 O 68219.19 H 68219.19 L 68192.10 C 68204.96 trades 21 02:18 O 68204.96 H 68204.96 L 68156.30 C 68180.97 trades 129 02:19 O 68180.97 H 68180.97 L 68156.19 C 68162.95 trades 19 02:20 O 68162.95 H 68210.94 L 68162.95 C 68187.66 trades 77 02:21 O 68187.66 H 68222.87 L 68187.66 C 68213.63 trades 18 02:22 O 68213.63 H 68245.49 L 68213.63 C 68243.48 trades 16 02:23 O 68243.48 H 68346.94 L 68243.48 C 68299.59 trades 150 02:24 O 68299.59 H 68331.62 L 68283.31 C 68301.32 trades 197 02:25 O 68301.32 H 68336.73 L 68275.53 C 68315.83 trades 135 02:26 O 68315.83 H 68315.83 L 68270.91 C 68287.36 trades 16 02:27 O 68287.36 H 68287.36 L 68250.40 C 68268.85 trades 23 02:28 O 68268.85 H 68268.85 L 68165.30 C 68220.65 trades 34 02:29 O 68220.65 H 68256.14 L 68148.25 C 68165.55 trades 46 02:30 O 68165.55 H 68165.55 L 68125.12 C 68151.09 trades 56 02:31 O 68151.09 H 68176.92 L 68143.90 C 68164.30 trades 111 02:32 O 68164.30 H 68164.90 L 68119.16 C 68141.06 trades 41 02:33 O 68141.06 H 68141.06 L 68128.06 C 68128.60 trades 5 02:34 O 68128.60 H 68133.56 L 68110.01 C 68117.70 trades 72 02:35 O 68117.70 H 68139.12 L 68117.70 C 68125.85 trades 41 02:36 O 68125.85 H 68125.85 L 68114.60 C 68118.19 trades 28 02:37 O 68118.19 H 68132.00 L 68098.08 C 68111.40 trades 50 02:38 O 68111.40 H 68137.81 L 68109.34 C 68122.70 trades 4 02:39 O 68122.70 H 68140.48 L 68104.80 C 68111.07 trades 13 02:40 O 68111.07 H 68111.07 L 68089.86 C 68102.29 trades 79 02:41 O 68102.29 H 68103.20 L 68090.00 C 68097.86 trades 36 02:42 O 68097.86 H 68097.86 L 68070.89 C 68084.84 trades 105 02:43 O 68084.84 H 68084.84 L 68043.56 C 68061.52 trades 100 02:44 O 68061.52 H 68078.55 L 68061.52 C 68072.54 trades 67 02:45 O 68072.54 H 68085.00 L 68064.08 C 68068.69 trades 37 02:46 O 68068.69 H 68075.40 L 68045.31 C 68069.80 trades 23 02:47 O 68069.80 H 68081.25 L 68037.04 C 68064.47 trades 39 02:48 O 68064.47 H 68095.80 L 68047.21 C 68065.48 trades 198 02:49 O 68065.48 H 68088.55 L 68065.48 C 68079.24 trades 6 02:50 O 68079.24 H 68079.24 L 68039.83 C 68049.90 trades 21 02:51 O 68049.90 H 68049.90 L 68015.76 C 68025.56 trades 33 02:52 O 68025.56 H 68051.10 L 67987.40 C 68012.11 trades 60 02:53 O 68012.11 H 68024.88 L 67958.52 C 67972.24 trades 31 02:54 O 67972.24 H 67972.24 L 67945.98 C 67954.91 trades 42 02:55 O 67954.91 H 67959.20 L 67935.92 C 67946.28 trades 45 02:56 O 67946.28 H 67968.50 L 67938.95 C 67942.92 trades 22 02:57 O 67942.92 H 67974.85 L 67929.70 C 67948.61 trades 41 02:58 O 67948.61 H 67948.61 L 67903.86 C 67908.10 trades 37 02:59 O 67908.10 H 67927.67 L 67907.00 C 67920.42 trades 17 03:00 O 67920.42 H 67920.42 L 67903.82 C 67911.73 trades 62 03:01 O 67911.73 H 67954.20 L 67904.95 C 67917.46 trades 32 03:02 O 67917.46 H 67969.40 L 67917.46 C 67951.59 trades 44 03:03 O 67951.59 H 67951.59 L 67914.90 C 67924.86 trades 9 03:04 O 67924.86 H 67924.86 L 67855.32 C 67891.43 trades 133 03:05 O 67891.43 H 67923.25 L 67884.30 C 67888.84 trades 69 03:06 O 67888.84 H 67941.98 L 67888.84 C 67930.02 trades 30 03:07 O 67930.02 H 67931.20 L 67911.75 C 67916.81 trades 20 03:08 O 67916.81 H 67933.46 L 67901.68 C 67907.45 trades 21 03:09 O 67907.45 H 67959.50 L 67907.45 C 67946.20 trades 31 03:10 O 67946.20 H 67961.10 L 67903.80 C 67937.32 trades 87 03:11 O 67937.32 H 67937.32 L 67893.23 C 67905.10 trades 74 03:12 O 67905.10 H 67915.92 L 67905.10 C 67913.70 trades 16 03:13 O 67913.70 H 67913.70 L 67889.10 C 67901.07 trades 17 03:14 O 67901.07 H 67901.70 L 67874.58 C 67883.02 trades 30 03:15 O 67883.02 H 67903.70 L 67882.50 C 67890.35 trades 12 03:16 O 67890.35 H 67914.10 L 67876.80 C 67896.78 trades 33 03:17 O 67896.78 H 67915.40 L 67896.78 C 67909.49 trades 3 03:18 O 67909.49 H 67909.49 L 67870.95 C 67908.36 trades 62 03:19 O 67908.36 H 67908.36 L 67846.70 C 67860.68 trades 40 03:20 O 67860.68 H 67869.76 L 67810.01 C 67821.28 trades 141 03:21 O 67821.28 H 67826.85 L 67765.39 C 67785.85 trades 151 03:22 O 67785.85 H 67803.60 L 67722.92 C 67760.56 trades 255 03:23 O 67760.56 H 67842.13 L 67760.56 C 67818.09 trades 112 03:24 O 67818.09 H 67818.09 L 67771.57 C 67780.21 trades 55 03:25 O 67780.21 H 67818.10 L 67778.80 C 67801.98 trades 56 03:26 O 67801.98 H 67820.40 L 67763.79 C 67802.94 trades 101 03:27 O 67802.94 H 67802.94 L 67737.83 C 67756.45 trades 15 03:28 O 67756.45 H 67756.45 L 67727.70 C 67741.74 trades 39 03:29 O 67741.74 H 67774.00 L 67732.20 C 67757.93 trades 90 03:30 O 67757.93 H 67841.06 L 67756.00 C 67791.07 trades 202 03:31 O 67791.07 H 67892.46 L 67791.07 C 67861.94 trades 81 03:32 O 67861.94 H 67905.50 L 67861.94 C 67881.15 trades 72 03:33 O 67881.15 H 67930.60 L 67881.15 C 67918.27 trades 47 03:34 O 67918.27 H 67942.10 L 67887.63 C 67906.34 trades 75 03:35 O 67906.34 H 67956.10 L 67882.94 C 67937.25 trades 160 03:36 O 67937.25 H 67937.25 L 67898.15 C 67906.21 trades 51 03:37 O 67906.21 H 67940.09 L 67898.15 C 67917.92 trades 43 03:38 O 67917.92 H 67919.40 L 67885.24 C 67898.36 trades 32 03:39 O 67898.36 H 67917.29 L 67864.82 C 67895.53 trades 181 03:40 O 67895.53 H 67906.80 L 67883.44 C 67903.54 trades 67 03:41 O 67903.54 H 67915.05 L 67880.08 C 67902.28 trades 40 03:42 O 67902.28 H 67902.28 L 67877.75 C 67886.29 trades 20 03:43 O 67886.29 H 67945.50 L 67886.29 C 67919.91 trades 49 03:44 O 67919.91 H 67946.30 L 67893.87 C 67920.60 trades 112 03:45 O 67920.60 H 67920.60 L 67898.15 C 67899.42 trades 6 03:46 O 67899.42 H 67915.10 L 67881.75 C 67891.77 trades 19 03:47 O 67891.77 H 67897.20 L 67836.95 C 67861.34 trades 74 03:48 O 67861.34 H 67861.48 L 67836.17 C 67840.22 trades 82 03:49 O 67840.22 H 67861.76 L 67836.36 C 67839.26 trades 50 03:50 O 67839.26 H 67905.40 L 67839.26 C 67887.17 trades 67 03:51 O 67887.17 H 67911.14 L 67887.17 C 67901.69 trades 27 03:52 O 67901.69 H 67901.69 L 67890.50 C 67892.68 trades 13 03:53 O 67892.68 H 68000.21 L 67879.73 C 67894.89 trades 11 03:54 O 67894.89 H 67894.89 L 67871.65 C 67880.56 trades 42 03:55 O 67880.56 H 67898.14 L 67867.82 C 67882.46 trades 37 03:56 O 67882.46 H 67887.30 L 67877.93 C 67881.45 trades 9 03:57 O 67881.45 H 67886.30 L 67872.94 C 67876.53 trades 15 03:58 O 67876.53 H 67885.60 L 67873.93 C 67880.70 trades 11 03:59 O 67880.70 H 67896.38 L 67874.03 C 67876.57 trades 30 04:00 O 67876.57 H 67889.25 L 67859.78 C 67872.06 trades 102 04:01 O 67872.06 H 67893.40 L 67872.06 C 67881.79 trades 24 04:02 O 67881.79 H 67892.50 L 67871.00 C 67889.57 trades 6 04:03 O 67889.57 H 67889.57 L 67866.59 C 67869.94 trades 5 04:04 O 67869.94 H 67873.10 L 67864.12 C 67867.00 trades 37 04:05 O 67867.00 H 67873.10 L 67858.08 C 67860.58 trades 15 04:06 O 67860.58 H 67881.90 L 67852.35 C 67861.47 trades 71 04:07 O 67861.47 H 67870.60 L 67823.70 C 67839.77 trades 79 04:08 O 67839.77 H 67870.54 L 67830.61 C 67844.68 trades 65 04:09 O 67844.68 H 67863.93 L 67839.19 C 67844.76 trades 33 04:10 O 67844.76 H 67844.76 L 67812.86 C 67826.09 trades 14 04:11 O 67826.09 H 67826.09 L 67810.20 C 67822.96 trades 14 04:12 O 67822.96 H 67840.40 L 67797.99 C 67821.36 trades 179 04:13 O 67821.36 H 67837.00 L 67762.30 C 67796.10 trades 83 04:14 O 67796.10 H 67835.30 L 67789.07 C 67796.17 trades 39 04:15 O 67796.17 H 67808.60 L 67781.00 C 67794.82 trades 33 04:16 O 67794.82 H 67804.30 L 67765.36 C 67785.00 trades 43 04:17 O 67785.00 H 67834.66 L 67740.30 C 67819.87 trades 150 04:18 O 67819.87 H 67843.78 L 67819.87 C 67836.18 trades 36 04:19 O 67836.18 H 67836.18 L 67814.40 C 67820.71 trades 40 04:20 O 67820.71 H 67845.90 L 67808.53 C 67827.77 trades 104 04:21 O 67827.77 H 67836.72 L 67816.55 C 67822.41 trades 17 04:22 O 67822.41 H 67828.60 L 67790.75 C 67812.18 trades 50 04:23 O 67812.18 H 67812.18 L 67784.07 C 67791.09 trades 22 04:24 O 67791.09 H 67792.10 L 67765.10 C 67780.79 trades 24 04:25 O 67780.79 H 67811.88 L 67743.28 C 67764.10 trades 135 04:26 O 67764.10 H 67807.90 L 67764.10 C 67805.24 trades 9 04:27 O 67805.24 H 67832.40 L 67800.80 C 67810.52 trades 24 04:28 O 67810.52 H 67838.60 L 67808.90 C 67826.58 trades 60 04:29 O 67826.58 H 67826.58 L 67785.11 C 67801.00 trades 53 04:30 O 67801.00 H 67819.80 L 67794.01 C 67801.14 trades 69 04:31 O 67801.14 H 67837.10 L 67800.40 C 67815.17 trades 53 04:32 O 67815.17 H 67855.43 L 67815.17 C 67829.70 trades 107 04:33 O 67829.70 H 67849.40 L 67827.63 C 67842.45 trades 15 04:34 O 67842.45 H 67850.13 L 67815.56 C 67833.18 trades 30 04:35 O 67833.18 H 67833.18 L 67791.78 C 67806.51 trades 39 04:36 O 67806.51 H 67806.51 L 67773.24 C 67777.38 trades 46 04:37 O 67777.38 H 67802.94 L 67777.38 C 67795.71 trades 22 04:38 O 67795.71 H 67815.90 L 67795.71 C 67810.31 trades 42 04:39 O 67810.31 H 67825.30 L 67800.00 C 67810.75 trades 24 04:40 O 67810.75 H 67828.19 L 67791.00 C 67806.25 trades 49 04:41 O 67806.25 H 67806.25 L 67783.50 C 67793.45 trades 19 04:42 O 67793.45 H 67793.45 L 67747.45 C 67760.21 trades 106 04:43 O 67760.21 H 67792.83 L 67734.95 C 67743.82 trades 77 04:44 O 67743.82 H 67782.70 L 67743.82 C 67763.70 trades 19 04:45 O 67763.70 H 67790.70 L 67761.58 C 67778.98 trades 100 04:46 O 67778.98 H 67793.70 L 67777.44 C 67781.28 trades 15 04:47 O 67781.28 H 67804.80 L 67781.28 C 67791.78 trades 27 04:48 O 67791.78 H 67797.00 L 67773.10 C 67775.76 trades 10 04:49 O 67775.76 H 67784.00 L 67775.56 C 67778.82 trades 25 04:50 O 67778.82 H 67795.57 L 67777.80 C 67787.99 trades 59 04:51 O 67787.99 H 67797.60 L 67787.99 C 67791.14 trades 23 04:52 O 67791.14 H 67801.22 L 67777.00 C 67784.69 trades 43 04:53 O 67784.69 H 67797.40 L 67739.40 C 67790.41 trades 92 04:54 O 67790.41 H 67790.41 L 67713.11 C 67732.00 trades 134 04:55 O 67732.00 H 67745.30 L 67701.51 C 67722.66 trades 149 04:56 O 67722.66 H 67722.66 L 67694.03 C 67701.92 trades 188 04:57 O 67701.92 H 67706.77 L 67696.95 C 67700.55 trades 58 04:58 O 67700.55 H 67728.13 L 67690.01 C 67708.82 trades 104 04:59 O 67708.82 H 67832.67 L 67684.80 C 67700.28 trades 103 05:00 O 67700.28 H 67801.03 L 67500.20 C 67640.57 trades 841 05:01 O 67640.57 H 67713.87 L 67622.90 C 67653.27 trades 131 05:02 O 67653.27 H 67795.00 L 67653.27 C 67779.00 trades 171 05:03 O 67779.00 H 67782.20 L 67746.96 C 67765.16 trades 58 05:04 O 67765.16 H 67765.16 L 67667.92 C 67698.90 trades 37 05:05 O 67698.90 H 67745.00 L 67640.80 C 67667.36 trades 81 05:06 O 67667.36 H 67754.71 L 67646.60 C 67716.56 trades 141 05:07 O 67716.56 H 67753.30 L 67713.70 C 67730.34 trades 17 05:08 O 67730.34 H 67730.34 L 67654.84 C 67682.41 trades 62 05:09 O 67682.41 H 67683.44 L 67625.10 C 67648.34 trades 106 05:10 O 67648.34 H 67738.15 L 67648.34 C 67717.05 trades 246 05:11 O 67717.05 H 67717.05 L 67675.90 C 67687.52 trades 60 05:12 O 67687.52 H 67736.87 L 67687.52 C 67724.69 trades 58 05:13 O 67724.69 H 67759.40 L 67717.70 C 67736.55 trades 90 05:14 O 67736.55 H 67756.08 L 67697.40 C 67742.76 trades 17 05:15 O 67742.76 H 67742.76 L 67649.86 C 67688.20 trades 248 05:16 O 67688.20 H 67758.40 L 67681.88 C 67724.39 trades 90 05:17 O 67724.39 H 67758.30 L 67724.39 C 67750.03 trades 27 05:18 O 67750.03 H 67808.80 L 67749.00 C 67776.76 trades 102 05:19 O 67776.76 H 67839.80 L 67776.76 C 67811.12 trades 195 05:20 O 67811.12 H 67857.10 L 67811.12 C 67834.14 trades 71 05:21 O 67834.14 H 67837.30 L 67823.39 C 67828.18 trades 32 05:22 O 67828.18 H 67832.90 L 67788.49 C 67808.19 trades 49 05:23 O 67808.19 H 67830.01 L 67778.18 C 67796.21 trades 188 05:24 O 67796.21 H 67829.82 L 67788.47 C 67820.82 trades 48 05:25 O 67820.82 H 67830.40 L 67811.87 C 67827.60 trades 52 05:26 O 67827.60 H 67830.24 L 67814.60 C 67821.18 trades 34 05:27 O 67821.18 H 67852.80 L 67797.65 C 67836.63 trades 155 05:28 O 67836.63 H 67836.63 L 67779.73 C 67799.90 trades 163 05:29 O 67799.90 H 67821.10 L 67792.60 C 67802.41 trades 21 05:30 O 67802.41 H 67815.00 L 67782.07 C 67797.82 trades 57 05:31 O 67797.82 H 67800.10 L 67742.48 C 67774.31 trades 194 05:32 O 67774.31 H 67799.77 L 67747.65 C 67775.32 trades 77 05:33 O 67775.32 H 67775.32 L 67713.98 C 67740.07 trades 60 05:34 O 67740.07 H 67740.07 L 67674.20 C 67700.56 trades 76 05:35 O 67700.56 H 67717.40 L 67658.83 C 67690.65 trades 88 05:36 O 67690.65 H 67726.67 L 67648.73 C 67696.31 trades 208 05:37 O 67696.31 H 67723.39 L 67651.80 C 67694.46 trades 77 05:38 O 67694.46 H 67741.40 L 67694.46 C 67707.37 trades 269 05:39 O 67707.37 H 67747.61 L 67707.35 C 67717.75 trades 53 05:40 O 67717.75 H 67737.06 L 67675.88 C 67710.20 trades 68 05:41 O 67710.20 H 67710.20 L 67641.51 C 67661.72 trades 151 05:42 O 67661.72 H 67716.30 L 67661.72 C 67686.38 trades 24 05:43 O 67686.38 H 67686.38 L 67633.50 C 67644.07 trades 44 05:44 O 67644.07 H 67673.06 L 67619.00 C 67639.90 trades 44 05:45 O 67639.90 H 67655.31 L 67614.90 C 67642.31 trades 62 05:46 O 67642.31 H 67656.11 L 67624.78 C 67634.70 trades 45 05:47 O 67634.70 H 67645.50 L 67613.93 C 67619.80 trades 49 05:48 O 67619.80 H 67677.50 L 67619.80 C 67635.12 trades 102 05:49 O 67635.12 H 67682.01 L 67635.12 C 67666.67 trades 70 05:50 O 67666.67 H 67701.10 L 67651.03 C 67672.13 trades 77 05:51 O 67672.13 H 67689.02 L 67650.00 C 67667.84 trades 60 05:52 O 67667.84 H 67667.84 L 67631.35 C 67643.48 trades 18 05:53 O 67643.48 H 67643.48 L 67601.00 C 67618.43 trades 58 05:54 O 67618.43 H 67629.00 L 67601.21 C 67618.01 trades 33 05:55 O 67618.01 H 67622.49 L 67595.20 C 67611.82 trades 109 05:56 O 67611.82 H 67630.88 L 67590.17 C 67613.79 trades 67 05:57 O 67613.79 H 67613.79 L 67577.01 C 67596.22 trades 77 05:58 O 67596.22 H 67596.22 L 67550.54 C 67576.59 trades 92 05:59 O 67576.59 H 67576.59 L 67555.01 C 67561.21 trades 73 06:00 O 67561.21 H 67588.74 L 67500.00 C 67534.30 trades 678 06:01 O 67534.30 H 67578.70 L 67516.24 C 67537.55 trades 116 06:02 O 67537.55 H 67563.31 L 67452.03 C 67499.74 trades 831 06:03 O 67499.74 H 67570.85 L 67483.84 C 67534.23 trades 51 06:04 O 67534.23 H 67579.60 L 67494.43 C 67528.29 trades 106 06:05 O 67528.29 H 67528.29 L 67364.30 C 67456.67 trades 352 06:06 O 67456.67 H 67506.05 L 67433.70 C 67462.61 trades 125 06:07 O 67462.61 H 67538.98 L 67462.61 C 67501.09 trades 62 06:08 O 67501.09 H 67582.10 L 67501.09 C 67540.20 trades 100 06:09 O 67540.20 H 67592.16 L 67540.20 C 67572.48 trades 56 06:10 O 67572.48 H 67572.48 L 67511.30 C 67528.11 trades 190 06:11 O 67528.11 H 67541.90 L 67478.50 C 67512.99 trades 139 06:12 O 67512.99 H 67537.50 L 67496.12 C 67519.13 trades 32 06:13 O 67519.13 H 67567.40 L 67519.13 C 67548.59 trades 46 06:14 O 67548.59 H 67581.00 L 67544.80 C 67562.56 trades 66 06:15 O 67562.56 H 67616.84 L 67562.10 C 67581.42 trades 58 06:16 O 67581.42 H 67618.90 L 67551.07 C 67581.27 trades 230 06:17 O 67581.27 H 67594.00 L 67519.45 C 67535.87 trades 102 06:18 O 67535.87 H 67535.87 L 67511.50 C 67522.42 trades 42 06:19 O 67522.42 H 67527.92 L 67480.70 C 67497.43 trades 57 06:20 O 67497.43 H 67509.00 L 67456.30 C 67484.22 trades 180 06:21 O 67484.22 H 67532.70 L 67474.28 C 67501.29 trades 121 06:22 O 67501.29 H 67517.00 L 67412.60 C 67438.28 trades 469 06:23 O 67438.28 H 67527.88 L 67434.77 C 67473.74 trades 109 06:24 O 67473.74 H 67500.90 L 67460.50 C 67482.40 trades 78 06:25 O 67482.40 H 67497.60 L 67434.99 C 67461.69 trades 89 06:26 O 67461.69 H 67463.60 L 67421.05 C 67440.81 trades 99 06:27 O 67440.81 H 67469.71 L 67439.97 C 67455.92 trades 73 06:28 O 67455.92 H 67455.92 L 67394.09 C 67409.11 trades 133 06:29 O 67409.11 H 67437.20 L 67400.00 C 67411.47 trades 86 06:30 O 67411.47 H 67652.09 L 67407.05 C 67433.61 trades 47 06:31 O 67433.61 H 67628.18 L 67426.20 C 67454.29 trades 126 00:33 02:02 03:32 05:01 06:31
minute (UTC) open high low close Δ (EUR) volume (BTC) trades sources
2026-09-08 06:31 67433.61 67628.18 67426.20 67454.29 +20.68 0.312536 126 EUR
2026-09-08 06:30 67411.47 67652.09 67407.05 67433.61 +22.14 0.237325 47 EUR
2026-09-08 06:29 67409.11 67437.20 67400.00 67411.47 +2.36 2.346414 86 EUR
2026-09-08 06:28 67455.92 67455.92 67394.09 67409.11 -46.80 0.931765 133 EUR
2026-09-08 06:27 67440.81 67469.71 67439.97 67455.92 +15.11 0.621176 73 EUR
2026-09-08 06:26 67461.69 67463.60 67421.05 67440.81 -20.89 0.583423 99 EUR
2026-09-08 06:25 67482.40 67497.60 67434.99 67461.69 -20.71 0.451479 89 EUR
2026-09-08 06:24 67473.74 67500.90 67460.50 67482.40 +8.66 0.937793 78 EUR
2026-09-08 06:23 67438.28 67527.88 67434.77 67473.74 +35.47 0.648607 109 EUR
2026-09-08 06:22 67501.29 67517.00 67412.60 67438.28 -63.01 3.672070 469 EUR
2026-09-08 06:21 67484.22 67532.70 67474.28 67501.29 +17.06 0.712021 121 EUR
2026-09-08 06:20 67497.43 67509.00 67456.30 67484.22 -13.21 1.414262 180 EUR
2026-09-08 06:19 67522.42 67527.92 67480.70 67497.43 -24.99 0.154913 57 EUR
2026-09-08 06:18 67535.87 67535.87 67511.50 67522.42 -13.45 0.292815 42 EUR
2026-09-08 06:17 67581.27 67594.00 67519.45 67535.87 -45.39 0.567413 102 EUR
2026-09-08 06:16 67581.42 67618.90 67551.07 67581.27 -0.15 2.312416 230 EUR
2026-09-08 06:15 67562.56 67616.84 67562.10 67581.42 +18.86 0.090620 58 EUR
2026-09-08 06:14 67548.59 67581.00 67544.80 67562.56 +13.97 0.190896 66 EUR
2026-09-08 06:13 67519.13 67567.40 67519.13 67548.59 +29.46 0.188714 46 EUR
2026-09-08 06:12 67512.99 67537.50 67496.12 67519.13 +6.14 0.082113 32 EUR
2026-09-08 06:11 67528.11 67541.90 67478.50 67512.99 -15.12 0.742618 139 EUR
2026-09-08 06:10 67572.48 67572.48 67511.30 67528.11 -44.37 2.170304 190 EUR
2026-09-08 06:09 67540.20 67592.16 67540.20 67572.48 +32.28 0.113442 56 EUR
2026-09-08 06:08 67501.09 67582.10 67501.09 67540.20 +39.11 0.842638 100 EUR
2026-09-08 06:07 67462.61 67538.98 67462.61 67501.09 +38.48 0.314035 62 EUR
2026-09-08 06:06 67456.67 67506.05 67433.70 67462.61 +5.94 0.554610 125 EUR
2026-09-08 06:05 67528.29 67528.29 67364.30 67456.67 -71.62 2.958014 352 EUR
2026-09-08 06:04 67534.23 67579.60 67494.43 67528.29 -5.94 0.689444 106 EUR
2026-09-08 06:03 67499.74 67570.85 67483.84 67534.23 +34.49 0.131459 51 EUR
2026-09-08 06:02 67537.55 67563.31 67452.03 67499.74 -37.81 9.405369 831 EUR
2026-09-08 06:01 67534.30 67578.70 67516.24 67537.55 +3.25 0.517802 116 EUR
2026-09-08 06:00 67561.21 67588.74 67500.00 67534.30 -26.91 3.202408 678 EUR
2026-09-08 05:59 67576.59 67576.59 67555.01 67561.21 -15.38 0.173776 73 EUR
2026-09-08 05:58 67596.22 67596.22 67550.54 67576.59 -19.63 0.398768 92 EUR
2026-09-08 05:57 67613.79 67613.79 67577.01 67596.22 -17.57 0.777188 77 EUR
2026-09-08 05:56 67611.82 67630.88 67590.17 67613.79 +1.96 0.263025 67 EUR
2026-09-08 05:55 67618.01 67622.49 67595.20 67611.82 -6.19 0.337334 109 EUR
2026-09-08 05:54 67618.43 67629.00 67601.21 67618.01 -0.42 0.066825 33 EUR
2026-09-08 05:53 67643.48 67643.48 67601.00 67618.43 -25.05 0.113256 58 EUR
2026-09-08 05:52 67667.84 67667.84 67631.35 67643.48 -24.36 0.188638 18 EUR
2026-09-08 05:51 67672.13 67689.02 67650.00 67667.84 -4.30 1.347243 60 EUR
2026-09-08 05:50 67666.67 67701.10 67651.03 67672.13 +5.47 1.175128 77 EUR
2026-09-08 05:49 67635.12 67682.01 67635.12 67666.67 +31.55 0.446985 70 EUR
2026-09-08 05:48 67619.80 67677.50 67619.80 67635.12 +15.32 0.789491 102 EUR
2026-09-08 05:47 67634.70 67645.50 67613.93 67619.80 -14.90 0.740598 49 EUR
2026-09-08 05:46 67642.31 67656.11 67624.78 67634.70 -7.61 0.263057 45 EUR
2026-09-08 05:45 67639.90 67655.31 67614.90 67642.31 +2.41 0.266933 62 EUR
2026-09-08 05:44 67644.07 67673.06 67619.00 67639.90 -4.17 0.260781 44 EUR
2026-09-08 05:43 67686.38 67686.38 67633.50 67644.07 -42.30 0.242373 44 EUR
2026-09-08 05:42 67661.72 67716.30 67661.72 67686.38 +24.66 0.274677 24 EUR
2026-09-08 05:41 67710.20 67710.20 67641.51 67661.72 -48.48 1.423972 151 EUR
2026-09-08 05:40 67717.75 67737.06 67675.88 67710.20 -7.55 0.201019 68 EUR
2026-09-08 05:39 67707.37 67747.61 67707.35 67717.75 +10.38 0.089756 53 EUR
2026-09-08 05:38 67694.46 67741.40 67694.46 67707.37 +12.91 10.398070 269 EUR
2026-09-08 05:37 67696.31 67723.39 67651.80 67694.46 -1.85 0.306598 77 EUR
2026-09-08 05:36 67690.65 67726.67 67648.73 67696.31 +5.67 1.948825 208 EUR
2026-09-08 05:35 67700.56 67717.40 67658.83 67690.65 -9.92 1.501543 88 EUR
2026-09-08 05:34 67740.07 67740.07 67674.20 67700.56 -39.51 2.879071 76 EUR
2026-09-08 05:33 67775.32 67775.32 67713.98 67740.07 -35.25 0.963127 60 EUR
2026-09-08 05:32 67774.31 67799.77 67747.65 67775.32 +1.02 0.210782 77 EUR
2026-09-08 05:31 67797.82 67800.10 67742.48 67774.31 -23.51 2.909841 194 EUR
2026-09-08 05:30 67802.41 67815.00 67782.07 67797.82 -4.59 0.573999 57 EUR
2026-09-08 05:29 67799.90 67821.10 67792.60 67802.41 +2.51 0.016007 21 EUR
2026-09-08 05:28 67836.63 67836.63 67779.73 67799.90 -36.73 1.152051 163 EUR
2026-09-08 05:27 67821.18 67852.80 67797.65 67836.63 +15.45 1.835876 155 EUR
2026-09-08 05:26 67827.60 67830.24 67814.60 67821.18 -6.42 0.355043 34 EUR
2026-09-08 05:25 67820.82 67830.40 67811.87 67827.60 +6.77 0.491522 52 EUR
2026-09-08 05:24 67796.21 67829.82 67788.47 67820.82 +24.61 0.107590 48 EUR
2026-09-08 05:23 67808.19 67830.01 67778.18 67796.21 -11.98 2.350149 188 EUR
2026-09-08 05:22 67828.18 67832.90 67788.49 67808.19 -19.99 0.269020 49 EUR
2026-09-08 05:21 67834.14 67837.30 67823.39 67828.18 -5.96 0.035156 32 EUR
2026-09-08 05:20 67811.12 67857.10 67811.12 67834.14 +23.03 0.126747 71 EUR
2026-09-08 05:19 67776.76 67839.80 67776.76 67811.12 +34.35 2.422778 195 EUR
2026-09-08 05:18 67750.03 67808.80 67749.00 67776.76 +26.73 1.169170 102 EUR
2026-09-08 05:17 67724.39 67758.30 67724.39 67750.03 +25.64 0.117106 27 EUR
2026-09-08 05:16 67688.20 67758.40 67681.88 67724.39 +36.19 0.093980 90 EUR
2026-09-08 05:15 67742.76 67742.76 67649.86 67688.20 -54.55 2.151981 248 EUR
2026-09-08 05:14 67736.55 67756.08 67697.40 67742.76 +6.21 0.016929 17 EUR
2026-09-08 05:13 67724.69 67759.40 67717.70 67736.55 +11.86 0.318455 90 EUR
2026-09-08 05:12 67687.52 67736.87 67687.52 67724.69 +37.17 0.190706 58 EUR
2026-09-08 05:11 67717.05 67717.05 67675.90 67687.52 -29.53 0.143631 60 EUR
2026-09-08 05:10 67648.34 67738.15 67648.34 67717.05 +68.71 1.850317 246 EUR
2026-09-08 05:09 67682.41 67683.44 67625.10 67648.34 -34.06 0.494396 106 EUR
2026-09-08 05:08 67730.34 67730.34 67654.84 67682.41 -47.93 0.141632 62 EUR
2026-09-08 05:07 67716.56 67753.30 67713.70 67730.34 +13.78 0.027770 17 EUR
2026-09-08 05:06 67667.36 67754.71 67646.60 67716.56 +49.21 0.820285 141 EUR
2026-09-08 05:05 67698.90 67745.00 67640.80 67667.36 -31.55 0.155663 81 EUR
2026-09-08 05:04 67765.16 67765.16 67667.92 67698.90 -66.25 0.254176 37 EUR
2026-09-08 05:03 67779.00 67782.20 67746.96 67765.16 -13.85 0.358986 58 EUR
2026-09-08 05:02 67653.27 67795.00 67653.27 67779.00 +125.73 1.812684 171 EUR
2026-09-08 05:01 67640.57 67713.87 67622.90 67653.27 +12.70 0.348304 131 EUR
2026-09-08 05:00 67700.28 67801.03 67500.20 67640.57 -59.71 5.696596 841 EUR
2026-09-08 04:59 67708.82 67832.67 67684.80 67700.28 -8.53 4.295619 103 EUR
2026-09-08 04:58 67700.55 67728.13 67690.01 67708.82 +8.27 0.821338 104 EUR
2026-09-08 04:57 67701.92 67706.77 67696.95 67700.55 -1.37 0.426613 58 EUR
2026-09-08 04:56 67722.66 67722.66 67694.03 67701.92 -20.74 1.246569 188 EUR
2026-09-08 04:55 67732.00 67745.30 67701.51 67722.66 -9.33 0.395027 149 EUR
2026-09-08 04:54 67790.41 67790.41 67713.11 67732.00 -58.42 0.353724 134 EUR
2026-09-08 04:53 67784.69 67797.40 67739.40 67790.41 +5.72 1.109510 92 EUR
2026-09-08 04:52 67791.14 67801.22 67777.00 67784.69 -6.45 0.027431 43 EUR
2026-09-08 04:51 67787.99 67797.60 67787.99 67791.14 +3.15 0.077212 23 EUR
2026-09-08 04:50 67778.82 67795.57 67777.80 67787.99 +9.17 0.055206 59 EUR
2026-09-08 04:49 67775.76 67784.00 67775.56 67778.82 +3.06 0.078477 25 EUR
2026-09-08 04:48 67791.78 67797.00 67773.10 67775.76 -16.02 0.041544 10 EUR
2026-09-08 04:47 67781.28 67804.80 67781.28 67791.78 +10.49 0.046428 27 EUR
2026-09-08 04:46 67778.98 67793.70 67777.44 67781.28 +2.30 0.016290 15 EUR
2026-09-08 04:45 67763.70 67790.70 67761.58 67778.98 +15.29 0.124221 100 EUR
2026-09-08 04:44 67743.82 67782.70 67743.82 67763.70 +19.88 0.060545 19 EUR
2026-09-08 04:43 67760.21 67792.83 67734.95 67743.82 -16.39 0.275546 77 EUR
2026-09-08 04:42 67793.45 67793.45 67747.45 67760.21 -33.24 0.891181 106 EUR
2026-09-08 04:41 67806.25 67806.25 67783.50 67793.45 -12.80 0.022189 19 EUR
2026-09-08 04:40 67810.75 67828.19 67791.00 67806.25 -4.50 0.209168 49 EUR
2026-09-08 04:39 67810.31 67825.30 67800.00 67810.75 +0.44 0.240805 24 EUR
2026-09-08 04:38 67795.71 67815.90 67795.71 67810.31 +14.60 0.017515 42 EUR
2026-09-08 04:37 67777.38 67802.94 67777.38 67795.71 +18.33 0.092413 22 EUR
2026-09-08 04:36 67806.51 67806.51 67773.24 67777.38 -29.13 0.050760 46 EUR
2026-09-08 04:35 67833.18 67833.18 67791.78 67806.51 -26.68 0.123218 39 EUR
2026-09-08 04:34 67842.45 67850.13 67815.56 67833.18 -9.27 0.067577 30 EUR
2026-09-08 04:33 67829.70 67849.40 67827.63 67842.45 +12.76 0.072222 15 EUR
2026-09-08 04:32 67815.17 67855.43 67815.17 67829.70 +14.53 0.126102 107 EUR
2026-09-08 04:31 67801.14 67837.10 67800.40 67815.17 +14.03 0.081263 53 EUR
2026-09-08 04:30 67801.00 67819.80 67794.01 67801.14 +0.14 0.263762 69 EUR
2026-09-08 04:29 67826.58 67826.58 67785.11 67801.00 -25.58 0.193968 53 EUR
2026-09-08 04:28 67810.52 67838.60 67808.90 67826.58 +16.06 0.075527 60 EUR
2026-09-08 04:27 67805.24 67832.40 67800.80 67810.52 +5.29 0.151971 24 EUR
2026-09-08 04:26 67764.10 67807.90 67764.10 67805.24 +41.14 0.029019 9 EUR
2026-09-08 04:25 67780.79 67811.88 67743.28 67764.10 -16.69 2.006119 135 EUR
2026-09-08 04:24 67791.09 67792.10 67765.10 67780.79 -10.30 0.073654 24 EUR
2026-09-08 04:23 67812.18 67812.18 67784.07 67791.09 -21.09 0.066375 22 EUR
2026-09-08 04:22 67822.41 67828.60 67790.75 67812.18 -10.23 0.038224 50 EUR
2026-09-08 04:21 67827.77 67836.72 67816.55 67822.41 -5.36 0.035430 17 EUR
2026-09-08 04:20 67820.71 67845.90 67808.53 67827.77 +7.06 1.635786 104 EUR
2026-09-08 04:19 67836.18 67836.18 67814.40 67820.71 -15.47 0.122666 40 EUR
2026-09-08 04:18 67819.87 67843.78 67819.87 67836.18 +16.32 0.073373 36 EUR
2026-09-08 04:17 67785.00 67834.66 67740.30 67819.87 +34.87 0.416303 150 EUR
2026-09-08 04:16 67794.82 67804.30 67765.36 67785.00 -9.82 0.629868 43 EUR
2026-09-08 04:15 67796.17 67808.60 67781.00 67794.82 -1.35 0.009887 33 EUR
2026-09-08 04:14 67796.10 67835.30 67789.07 67796.17 +0.07 0.081895 39 EUR
2026-09-08 04:13 67821.36 67837.00 67762.30 67796.10 -25.26 0.278224 83 EUR
2026-09-08 04:12 67822.96 67840.40 67797.99 67821.36 -1.60 2.240735 179 EUR
2026-09-08 04:11 67826.09 67826.09 67810.20 67822.96 -3.13 0.019480 14 EUR
2026-09-08 04:10 67844.76 67844.76 67812.86 67826.09 -18.68 0.120579 14 EUR
2026-09-08 04:09 67844.68 67863.93 67839.19 67844.76 +0.09 0.219308 33 EUR
2026-09-08 04:08 67839.77 67870.54 67830.61 67844.68 +4.91 0.483988 65 EUR
2026-09-08 04:07 67861.47 67870.60 67823.70 67839.77 -21.70 0.515977 79 EUR
2026-09-08 04:06 67860.58 67881.90 67852.35 67861.47 +0.88 0.070859 71 EUR
2026-09-08 04:05 67867.00 67873.10 67858.08 67860.58 -6.41 0.033626 15 EUR
2026-09-08 04:04 67869.94 67873.10 67864.12 67867.00 -2.94 0.091521 37 EUR
2026-09-08 04:03 67889.57 67889.57 67866.59 67869.94 -19.63 0.010386 5 EUR
2026-09-08 04:02 67881.79 67892.50 67871.00 67889.57 +7.78 0.015621 6 EUR
2026-09-08 04:01 67872.06 67893.40 67872.06 67881.79 +9.73 0.050021 24 EUR
2026-09-08 04:00 67876.57 67889.25 67859.78 67872.06 -4.51 0.093534 102 EUR
2026-09-08 03:59 67880.70 67896.38 67874.03 67876.57 -4.13 0.135408 30 EUR
2026-09-08 03:58 67876.53 67885.60 67873.93 67880.70 +4.17 0.058219 11 EUR
2026-09-08 03:57 67881.45 67886.30 67872.94 67876.53 -4.91 0.088438 15 EUR
2026-09-08 03:56 67882.46 67887.30 67877.93 67881.45 -1.01 0.005858 9 EUR
2026-09-08 03:55 67880.56 67898.14 67867.82 67882.46 +1.90 0.102455 37 EUR
2026-09-08 03:54 67894.89 67894.89 67871.65 67880.56 -14.33 0.273580 42 EUR
2026-09-08 03:53 67892.68 68000.21 67879.73 67894.89 +2.20 0.028942 11 EUR
2026-09-08 03:52 67901.69 67901.69 67890.50 67892.68 -9.01 0.033956 13 EUR
2026-09-08 03:51 67887.17 67911.14 67887.17 67901.69 +14.53 0.224757 27 EUR
2026-09-08 03:50 67839.26 67905.40 67839.26 67887.17 +47.91 0.076445 67 EUR
2026-09-08 03:49 67840.22 67861.76 67836.36 67839.26 -0.95 0.097659 50 EUR
2026-09-08 03:48 67861.34 67861.48 67836.17 67840.22 -21.13 1.061062 82 EUR
2026-09-08 03:47 67891.77 67897.20 67836.95 67861.34 -30.43 0.495366 74 EUR
2026-09-08 03:46 67899.42 67915.10 67881.75 67891.77 -7.65 0.014400 19 EUR
2026-09-08 03:45 67920.60 67920.60 67898.15 67899.42 -21.18 0.046335 6 EUR
2026-09-08 03:44 67919.91 67946.30 67893.87 67920.60 +0.69 1.082910 112 EUR
2026-09-08 03:43 67886.29 67945.50 67886.29 67919.91 +33.62 0.083518 49 EUR
2026-09-08 03:42 67902.28 67902.28 67877.75 67886.29 -15.99 0.179545 20 EUR
2026-09-08 03:41 67903.54 67915.05 67880.08 67902.28 -1.25 0.029948 40 EUR
2026-09-08 03:40 67895.53 67906.80 67883.44 67903.54 +8.01 0.158886 67 EUR
2026-09-08 03:39 67898.36 67917.29 67864.82 67895.53 -2.83 3.744459 181 EUR
2026-09-08 03:38 67917.92 67919.40 67885.24 67898.36 -19.56 0.180006 32 EUR
2026-09-08 03:37 67906.21 67940.09 67898.15 67917.92 +11.72 0.190833 43 EUR
2026-09-08 03:36 67937.25 67937.25 67898.15 67906.21 -31.05 0.202213 51 EUR
2026-09-08 03:35 67906.34 67956.10 67882.94 67937.25 +30.91 1.733303 160 EUR
2026-09-08 03:34 67918.27 67942.10 67887.63 67906.34 -11.93 0.270119 75 EUR
2026-09-08 03:33 67881.15 67930.60 67881.15 67918.27 +37.12 0.215902 47 EUR
2026-09-08 03:32 67861.94 67905.50 67861.94 67881.15 +19.22 0.322592 72 EUR
2026-09-08 03:31 67791.07 67892.46 67791.07 67861.94 +70.87 0.290932 81 EUR
2026-09-08 03:30 67757.93 67841.06 67756.00 67791.07 +33.14 2.978884 202 EUR
2026-09-08 03:29 67741.74 67774.00 67732.20 67757.93 +16.19 0.193624 90 EUR
2026-09-08 03:28 67756.45 67756.45 67727.70 67741.74 -14.71 0.026151 39 EUR
2026-09-08 03:27 67802.94 67802.94 67737.83 67756.45 -46.49 0.150119 15 EUR
2026-09-08 03:26 67801.98 67820.40 67763.79 67802.94 +0.96 1.606835 101 EUR
2026-09-08 03:25 67780.21 67818.10 67778.80 67801.98 +21.77 0.217021 56 EUR
2026-09-08 03:24 67818.09 67818.09 67771.57 67780.21 -37.88 0.187889 55 EUR
2026-09-08 03:23 67760.56 67842.13 67760.56 67818.09 +57.53 1.129632 112 EUR
2026-09-08 03:22 67785.85 67803.60 67722.92 67760.56 -25.29 0.793614 255 EUR
2026-09-08 03:21 67821.28 67826.85 67765.39 67785.85 -35.43 1.730606 151 EUR
2026-09-08 03:20 67860.68 67869.76 67810.01 67821.28 -39.40 1.040316 141 EUR
2026-09-08 03:19 67908.36 67908.36 67846.70 67860.68 -47.68 0.078759 40 EUR
2026-09-08 03:18 67909.49 67909.49 67870.95 67908.36 -1.12 1.029223 62 EUR
2026-09-08 03:17 67896.78 67915.40 67896.78 67909.49 +12.71 0.001347 3 EUR
2026-09-08 03:16 67890.35 67914.10 67876.80 67896.78 +6.43 0.016806 33 EUR
2026-09-08 03:15 67883.02 67903.70 67882.50 67890.35 +7.34 0.032438 12 EUR
2026-09-08 03:14 67901.07 67901.70 67874.58 67883.02 -18.05 0.069742 30 EUR
2026-09-08 03:13 67913.70 67913.70 67889.10 67901.07 -12.63 0.010305 17 EUR
2026-09-08 03:12 67905.10 67915.92 67905.10 67913.70 +8.60 0.026475 16 EUR
2026-09-08 03:11 67937.32 67937.32 67893.23 67905.10 -32.23 0.297342 74 EUR
2026-09-08 03:10 67946.20 67961.10 67903.80 67937.32 -8.88 0.525437 87 EUR
2026-09-08 03:09 67907.45 67959.50 67907.45 67946.20 +38.75 0.108794 31 EUR
2026-09-08 03:08 67916.81 67933.46 67901.68 67907.45 -9.36 0.371211 21 EUR
2026-09-08 03:07 67930.02 67931.20 67911.75 67916.81 -13.22 0.172374 20 EUR
2026-09-08 03:06 67888.84 67941.98 67888.84 67930.02 +41.18 0.060930 30 EUR
2026-09-08 03:05 67891.43 67923.25 67884.30 67888.84 -2.58 0.267951 69 EUR
2026-09-08 03:04 67924.86 67924.86 67855.32 67891.43 -33.43 0.341589 133 EUR
2026-09-08 03:03 67951.59 67951.59 67914.90 67924.86 -26.73 0.022466 9 EUR
2026-09-08 03:02 67917.46 67969.40 67917.46 67951.59 +34.13 0.158724 44 EUR
2026-09-08 03:01 67911.73 67954.20 67904.95 67917.46 +5.73 0.240750 32 EUR
2026-09-08 03:00 67920.42 67920.42 67903.82 67911.73 -8.69 0.017622 62 EUR
2026-09-08 02:59 67908.10 67927.67 67907.00 67920.42 +12.31 0.039705 17 EUR
2026-09-08 02:58 67948.61 67948.61 67903.86 67908.10 -40.51 0.100601 37 EUR
2026-09-08 02:57 67942.92 67974.85 67929.70 67948.61 +5.69 0.309686 41 EUR
2026-09-08 02:56 67946.28 67968.50 67938.95 67942.92 -3.36 0.037495 22 EUR
2026-09-08 02:55 67954.91 67959.20 67935.92 67946.28 -8.63 0.158882 45 EUR
2026-09-08 02:54 67972.24 67972.24 67945.98 67954.91 -17.34 0.067107 42 EUR
2026-09-08 02:53 68012.11 68024.88 67958.52 67972.24 -39.87 0.076587 31 EUR
2026-09-08 02:52 68025.56 68051.10 67987.40 68012.11 -13.45 0.211974 60 EUR
2026-09-08 02:51 68049.90 68049.90 68015.76 68025.56 -24.34 0.071385 33 EUR
2026-09-08 02:50 68079.24 68079.24 68039.83 68049.90 -29.34 0.006185 21 EUR
2026-09-08 02:49 68065.48 68088.55 68065.48 68079.24 +13.76 0.002305 6 EUR
2026-09-08 02:48 68064.47 68095.80 68047.21 68065.48 +1.00 1.330921 198 EUR
2026-09-08 02:47 68069.80 68081.25 68037.04 68064.47 -5.33 0.265073 39 EUR
2026-09-08 02:46 68068.69 68075.40 68045.31 68069.80 +1.11 0.085940 23 EUR
2026-09-08 02:45 68072.54 68085.00 68064.08 68068.69 -3.85 0.068850 37 EUR
2026-09-08 02:44 68061.52 68078.55 68061.52 68072.54 +11.03 0.114501 67 EUR
2026-09-08 02:43 68084.84 68084.84 68043.56 68061.52 -23.32 0.033010 100 EUR
2026-09-08 02:42 68097.86 68097.86 68070.89 68084.84 -13.02 0.226817 105 EUR
2026-09-08 02:41 68102.29 68103.20 68090.00 68097.86 -4.44 0.032821 36 EUR
2026-09-08 02:40 68111.07 68111.07 68089.86 68102.29 -8.78 0.087409 79 EUR
2026-09-08 02:39 68122.70 68140.48 68104.80 68111.07 -11.63 0.010816 13 EUR
2026-09-08 02:38 68111.40 68137.81 68109.34 68122.70 +11.30 0.001153 4 EUR
2026-09-08 02:37 68118.19 68132.00 68098.08 68111.40 -6.80 0.162487 50 EUR
2026-09-08 02:36 68125.85 68125.85 68114.60 68118.19 -7.66 0.042493 28 EUR
2026-09-08 02:35 68117.70 68139.12 68117.70 68125.85 +8.15 0.151082 41 EUR
2026-09-08 02:34 68128.60 68133.56 68110.01 68117.70 -10.90 0.244636 72 EUR
2026-09-08 02:33 68141.06 68141.06 68128.06 68128.60 -12.46 0.007218 5 EUR
2026-09-08 02:32 68164.30 68164.90 68119.16 68141.06 -23.24 0.264995 41 EUR
2026-09-08 02:31 68151.09 68176.92 68143.90 68164.30 +13.21 0.734000 111 EUR
2026-09-08 02:30 68165.55 68165.55 68125.12 68151.09 -14.46 0.155243 56 EUR
2026-09-08 02:29 68220.65 68256.14 68148.25 68165.55 -55.10 0.673896 46 EUR
2026-09-08 02:28 68268.85 68268.85 68165.30 68220.65 -48.19 0.243907 34 EUR
2026-09-08 02:27 68287.36 68287.36 68250.40 68268.85 -18.52 0.004983 23 EUR
2026-09-08 02:26 68315.83 68315.83 68270.91 68287.36 -28.47 0.033847 16 EUR
2026-09-08 02:25 68301.32 68336.73 68275.53 68315.83 +14.51 1.621393 135 EUR
2026-09-08 02:24 68299.59 68331.62 68283.31 68301.32 +1.74 1.483611 197 EUR
2026-09-08 02:23 68243.48 68346.94 68243.48 68299.59 +56.11 0.291108 150 EUR
2026-09-08 02:22 68213.63 68245.49 68213.63 68243.48 +29.84 0.019300 16 EUR
2026-09-08 02:21 68187.66 68222.87 68187.66 68213.63 +25.97 0.373732 18 EUR
2026-09-08 02:20 68162.95 68210.94 68162.95 68187.66 +24.71 0.237324 77 EUR
2026-09-08 02:19 68180.97 68180.97 68156.19 68162.95 -18.02 0.154564 19 EUR
2026-09-08 02:18 68204.96 68204.96 68156.30 68180.97 -23.99 0.203898 129 EUR
2026-09-08 02:17 68219.19 68219.19 68192.10 68204.96 -14.24 0.412927 21 EUR
2026-09-08 02:16 68206.80 68229.90 68206.80 68219.19 +12.39 0.042524 13 EUR
2026-09-08 02:15 68218.87 68218.87 68196.90 68206.80 -12.07 0.009164 10 EUR
2026-09-08 02:14 68199.28 68223.42 68199.28 68218.87 +19.59 0.021419 32 EUR
2026-09-08 02:13 68163.51 68217.74 68163.51 68199.28 +35.77 0.248695 24 EUR
2026-09-08 02:12 68175.23 68197.50 68139.73 68163.51 -11.72 3.524996 173 EUR
2026-09-08 02:11 68200.10 68216.90 68158.33 68175.23 -24.87 0.496165 81 EUR
2026-09-08 02:10 68203.21 68203.21 68200.10 68200.10 -3.11 0.024373 1 EUR
2026-09-08 02:09 68210.54 68210.54 68202.91 68203.21 -7.33 0.050836 7 EUR
2026-09-08 02:08 68199.77 68210.79 68199.77 68210.54 +10.77 0.018856 8 EUR
2026-09-08 02:07 68217.24 68217.24 68190.55 68199.77 -17.48 0.147233 17 EUR
2026-09-08 02:06 68235.29 68235.29 68195.71 68217.24 -18.05 0.429488 55 EUR
2026-09-08 02:05 68249.73 68249.73 68224.59 68235.29 -14.44 0.237489 22 EUR
2026-09-08 02:04 68253.36 68258.70 68245.20 68249.73 -3.63 0.669261 24 EUR
2026-09-08 02:03 68252.86 68264.30 68246.04 68253.36 +0.50 0.047055 57 EUR
2026-09-08 02:02 68263.23 68263.23 68247.38 68252.86 -10.37 0.167072 34 EUR
2026-09-08 02:01 68272.14 68275.80 68258.54 68263.23 -8.91 0.073092 22 EUR
2026-09-08 02:00 68297.40 68297.40 68258.55 68272.14 -25.26 0.047406 88 EUR
2026-09-08 01:59 68277.95 68315.60 68276.51 68297.40 +19.45 0.073918 32 EUR
2026-09-08 01:58 68276.44 68304.95 68265.51 68277.95 +1.50 0.116304 44 EUR
2026-09-08 01:57 68251.97 68278.92 68251.97 68276.44 +24.48 0.076344 16 EUR
2026-09-08 01:56 68249.72 68263.19 68244.00 68251.97 +2.25 0.021607 20 EUR
2026-09-08 01:55 68236.62 68252.02 68236.62 68249.72 +13.10 0.180845 24 EUR
2026-09-08 01:54 68236.11 68242.59 68232.52 68236.62 +0.51 0.046086 16 EUR
2026-09-08 01:53 68219.47 68244.86 68219.47 68236.11 +16.64 0.118985 31 EUR
2026-09-08 01:52 68201.38 68241.08 68201.38 68219.47 +18.09 0.056386 15 EUR
2026-09-08 01:51 68219.18 68223.65 68200.02 68201.38 -17.81 0.060640 25 EUR
2026-09-08 01:50 68216.04 68243.40 68209.30 68219.18 +3.14 0.098995 34 EUR
2026-09-08 01:49 68219.87 68233.00 68201.70 68216.04 -3.83 0.044641 13 EUR
2026-09-08 01:48 68196.06 68224.26 68196.06 68219.87 +23.81 0.157386 53 EUR
2026-09-08 01:47 68204.17 68204.60 68180.23 68196.06 -8.11 0.020376 23 EUR
2026-09-08 01:46 68195.42 68205.49 68195.42 68204.17 +8.76 0.002525 15 EUR
2026-09-08 01:45 68205.42 68209.65 68192.84 68195.42 -10.01 0.119979 26 EUR
2026-09-08 01:44 68211.42 68211.42 68204.10 68205.42 -6.00 0.024006 21 EUR
2026-09-08 01:43 68209.75 68214.40 68206.10 68211.42 +1.67 0.187824 16 EUR
2026-09-08 01:42 68202.75 68210.40 68202.75 68209.75 +7.00 0.008740 6 EUR
2026-09-08 01:41 68194.20 68209.51 68188.35 68202.75 +8.55 0.031395 29 EUR
2026-09-08 01:40 68197.71 68210.94 68192.44 68194.20 -3.51 0.181998 38 EUR
2026-09-08 01:39 68219.58 68219.58 68192.45 68197.71 -21.87 0.157840 45 EUR
2026-09-08 01:38 68219.71 68227.76 68213.34 68219.58 -0.13 0.079329 31 EUR
2026-09-08 01:37 68231.28 68254.00 68204.15 68219.71 -11.57 0.280008 39 EUR
2026-09-08 01:36 68202.64 68235.75 68202.64 68231.28 +28.64 0.044833 31 EUR
2026-09-08 01:35 68208.79 68216.86 68198.20 68202.64 -6.15 0.074780 32 EUR
2026-09-08 01:34 68228.23 68230.00 68192.99 68208.79 -19.44 0.526969 68 EUR
2026-09-08 01:33 68246.55 68246.55 68227.60 68228.23 -18.32 0.082521 37 EUR
2026-09-08 01:32 68228.29 68252.40 68228.29 68246.55 +18.25 0.280007 19 EUR
2026-09-08 01:31 68250.26 68250.26 68218.81 68228.29 -21.97 0.221737 21 EUR
2026-09-08 01:30 68262.18 68262.94 68217.92 68250.26 -11.92 0.651297 51 EUR
2026-09-08 01:29 68266.74 68272.56 68260.50 68262.18 -4.56 0.043555 8 EUR
2026-09-08 01:28 68295.26 68295.26 68257.19 68266.74 -28.52 0.011157 20 EUR
2026-09-08 01:27 68292.48 68297.53 68271.60 68295.26 +2.77 0.136200 23 EUR
2026-09-08 01:26 68261.27 68306.14 68256.90 68292.48 +31.21 0.134405 25 EUR
2026-09-08 01:25 68284.68 68286.00 68248.60 68261.27 -23.41 0.140163 70 EUR
2026-09-08 01:24 68286.21 68286.21 68266.13 68284.68 -1.53 0.085373 38 EUR
2026-09-08 01:23 68255.06 68353.48 68255.06 68286.21 +31.15 0.522543 123 EUR
2026-09-08 01:22 68220.06 68276.18 68220.06 68255.06 +34.99 0.090258 64 EUR
2026-09-08 01:21 68225.73 68240.90 68204.14 68220.06 -5.67 0.079334 96 EUR
2026-09-08 01:20 68206.58 68234.00 68206.58 68225.73 +19.15 0.060808 36 EUR
2026-09-08 01:19 68195.59 68227.15 68195.59 68206.58 +10.99 0.510680 48 EUR
2026-09-08 01:18 68174.12 68206.61 68174.12 68195.59 +21.48 0.018176 4 EUR
2026-09-08 01:17 68211.20 68211.20 68161.48 68174.12 -37.08 0.197828 80 EUR
2026-09-08 01:16 68222.96 68244.50 68179.15 68211.20 -11.75 1.868940 111 EUR
2026-09-08 01:15 68211.53 68248.40 68209.30 68222.96 +11.43 0.083840 98 EUR
2026-09-08 01:14 68224.73 68226.70 68205.86 68211.53 -13.20 0.102352 29 EUR
2026-09-08 01:13 68264.15 68264.15 68222.41 68224.73 -39.42 0.084283 11 EUR
2026-09-08 01:12 68233.89 68315.79 68222.42 68264.15 +30.26 0.077327 66 EUR
2026-09-08 01:11 68233.24 68315.76 68208.77 68233.89 +0.65 1.948407 195 EUR
2026-09-08 01:10 68253.29 68253.29 68228.20 68233.24 -20.04 0.021058 19 EUR
2026-09-08 01:09 68248.10 68285.09 68239.26 68253.29 +5.19 0.090252 54 EUR
2026-09-08 01:08 68191.59 68285.09 68191.59 68248.10 +56.50 0.042258 23 EUR
2026-09-08 01:07 68215.30 68285.08 68176.95 68191.59 -23.71 0.189396 17 EUR
2026-09-08 01:06 68230.73 68238.10 68185.80 68215.30 -15.43 0.895631 104 EUR
2026-09-08 01:05 68211.88 68285.08 68211.88 68230.73 +18.85 0.481116 110 EUR
2026-09-08 01:04 68226.23 68226.23 68206.30 68211.88 -14.35 0.274837 20 EUR
2026-09-08 01:03 68196.74 68228.06 68196.74 68226.23 +29.49 0.019604 5 EUR
2026-09-08 01:02 68222.06 68222.06 68191.67 68196.74 -25.32 0.086672 33 EUR
2026-09-08 01:01 68208.63 68233.20 68208.63 68222.06 +13.44 0.025817 23 EUR
2026-09-08 01:00 68210.48 68228.30 68192.80 68208.63 -1.86 0.497283 85 EUR
2026-09-08 00:59 68225.22 68225.22 68205.80 68210.48 -14.74 0.111899 11 EUR
2026-09-08 00:58 68206.35 68225.43 68206.35 68225.22 +18.87 0.020014 7 EUR
2026-09-08 00:57 68212.54 68212.54 68206.00 68206.35 -6.19 0.189917 5 EUR
2026-09-08 00:56 68201.32 68249.00 68201.32 68212.54 +11.22 0.084578 6 EUR
2026-09-08 00:55 68176.17 68226.46 68173.96 68201.32 +25.14 1.125069 110 EUR
2026-09-08 00:54 68197.74 68197.74 68170.40 68176.17 -21.57 0.030022 9 EUR
2026-09-08 00:53 68190.12 68212.46 68185.80 68197.74 +7.63 0.579571 71 EUR
2026-09-08 00:52 68185.45 68194.60 68185.45 68190.12 +4.66 0.044174 4 EUR
2026-09-08 00:51 68178.00 68190.03 68169.60 68185.45 +7.45 0.177835 19 EUR
2026-09-08 00:50 68185.15 68193.61 68163.63 68178.00 -7.15 0.186938 33 EUR
2026-09-08 00:49 68171.85 68191.40 68159.30 68185.15 +13.30 1.061616 43 EUR
2026-09-08 00:48 68149.13 68179.14 68149.13 68171.85 +22.71 0.021444 13 EUR
2026-09-08 00:47 68134.42 68157.65 68134.42 68149.13 +14.72 0.049876 9 EUR
2026-09-08 00:46 68138.88 68152.11 68125.10 68134.42 -4.46 0.082588 50 EUR
2026-09-08 00:45 68136.46 68142.68 68130.90 68138.88 +2.42 0.120018 17 EUR
2026-09-08 00:44 68149.72 68149.72 68120.30 68136.46 -13.26 0.021294 14 EUR
2026-09-08 00:43 68170.74 68170.74 68125.14 68149.72 -21.02 0.286587 35 EUR
2026-09-08 00:42 68172.10 68183.79 68154.91 68170.74 -1.36 0.169024 38 EUR
2026-09-08 00:41 68145.39 68187.74 68145.39 68172.10 +26.72 0.054829 58 EUR
2026-09-08 00:40 68145.84 68183.21 68131.40 68145.39 -0.45 0.589731 123 EUR
2026-09-08 00:39 68145.59 68159.90 68129.05 68145.84 +0.25 0.020382 58 EUR
2026-09-08 00:38 68122.23 68153.51 68122.23 68145.59 +23.36 0.139369 42 EUR
2026-09-08 00:37 68099.61 68198.28 68090.76 68122.23 +22.62 0.163005 102 EUR
2026-09-08 00:36 68099.61 68105.76 68088.01 68099.61 +0.00 0.018258 22 EUR
2026-09-08 00:35 68074.22 68109.10 68074.22 68099.61 +25.39 0.006401 9 EUR
2026-09-08 00:34 68046.95 68090.47 68046.95 68074.22 +27.27 0.348862 50 EUR
2026-09-08 00:33 68046.95 68075.30 68020.00 68046.95 +0.00 0.265389 120 EUR
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/