pricemon · BTC / EUR history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into EUR using each minute's stable→fiat VWAP. 2026-09-08 04:24 → 2026-09-08 10:24 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
67931.95 EUR
change · window
+151.16 (+0.22%)
high · window
68098.30
low · window
67315.90
volume BTC
338.3252
trades · 359 mins
32827
68137.42 67922.26 67707.10 67491.94 67276.78 04:24 O 67780.79 H 67792.10 L 67765.10 C 67780.79 trades 24 04:25 O 67780.79 H 67811.88 L 67743.28 C 67764.10 trades 135 04:26 O 67764.10 H 67807.90 L 67764.10 C 67805.24 trades 9 04:27 O 67805.24 H 67832.40 L 67800.80 C 67810.52 trades 24 04:28 O 67810.52 H 67838.60 L 67808.90 C 67826.58 trades 60 04:29 O 67826.58 H 67826.58 L 67785.11 C 67801.00 trades 53 04:30 O 67801.00 H 67819.80 L 67794.01 C 67801.14 trades 69 04:31 O 67801.14 H 67837.10 L 67800.40 C 67815.17 trades 53 04:32 O 67815.17 H 67855.43 L 67815.17 C 67829.70 trades 107 04:33 O 67829.70 H 67849.40 L 67827.63 C 67842.45 trades 15 04:34 O 67842.45 H 67850.13 L 67815.56 C 67833.18 trades 30 04:35 O 67833.18 H 67833.18 L 67791.78 C 67806.51 trades 39 04:36 O 67806.51 H 67806.51 L 67773.24 C 67777.38 trades 46 04:37 O 67777.38 H 67802.94 L 67777.38 C 67795.71 trades 22 04:38 O 67795.71 H 67815.90 L 67795.71 C 67810.31 trades 42 04:39 O 67810.31 H 67825.30 L 67800.00 C 67810.75 trades 24 04:40 O 67810.75 H 67828.19 L 67791.00 C 67806.25 trades 49 04:41 O 67806.25 H 67806.25 L 67783.50 C 67793.45 trades 19 04:42 O 67793.45 H 67793.45 L 67747.45 C 67760.21 trades 106 04:43 O 67760.21 H 67792.83 L 67734.95 C 67743.82 trades 77 04:44 O 67743.82 H 67782.70 L 67743.82 C 67763.70 trades 19 04:45 O 67763.70 H 67790.70 L 67761.58 C 67778.98 trades 100 04:46 O 67778.98 H 67793.70 L 67777.44 C 67781.28 trades 15 04:47 O 67781.28 H 67804.80 L 67781.28 C 67791.78 trades 27 04:48 O 67791.78 H 67797.00 L 67773.10 C 67775.76 trades 10 04:49 O 67775.76 H 67784.00 L 67775.56 C 67778.82 trades 25 04:50 O 67778.82 H 67795.57 L 67777.80 C 67787.99 trades 59 04:51 O 67787.99 H 67797.60 L 67787.99 C 67791.14 trades 23 04:52 O 67791.14 H 67801.22 L 67777.00 C 67784.69 trades 43 04:53 O 67784.69 H 67797.40 L 67739.40 C 67790.41 trades 92 04:54 O 67790.41 H 67790.41 L 67713.11 C 67732.00 trades 134 04:55 O 67732.00 H 67745.30 L 67701.51 C 67722.66 trades 149 04:56 O 67722.66 H 67722.66 L 67694.03 C 67701.92 trades 188 04:57 O 67701.92 H 67706.77 L 67696.95 C 67700.55 trades 58 04:58 O 67700.55 H 67728.13 L 67690.01 C 67708.82 trades 104 04:59 O 67708.82 H 67832.67 L 67684.80 C 67700.28 trades 103 05:00 O 67700.28 H 67801.03 L 67500.20 C 67640.57 trades 841 05:01 O 67640.57 H 67713.87 L 67622.90 C 67653.27 trades 131 05:02 O 67653.27 H 67795.00 L 67653.27 C 67779.00 trades 171 05:03 O 67779.00 H 67782.20 L 67746.96 C 67765.16 trades 58 05:04 O 67765.16 H 67765.16 L 67667.92 C 67698.90 trades 37 05:05 O 67698.90 H 67745.00 L 67640.80 C 67667.36 trades 81 05:06 O 67667.36 H 67754.71 L 67646.60 C 67716.56 trades 141 05:07 O 67716.56 H 67753.30 L 67713.70 C 67730.34 trades 17 05:08 O 67730.34 H 67730.34 L 67654.84 C 67682.41 trades 62 05:09 O 67682.41 H 67683.44 L 67625.10 C 67648.34 trades 106 05:10 O 67648.34 H 67738.15 L 67648.34 C 67717.05 trades 246 05:11 O 67717.05 H 67717.05 L 67675.90 C 67687.52 trades 60 05:12 O 67687.52 H 67736.87 L 67687.52 C 67724.69 trades 58 05:13 O 67724.69 H 67759.40 L 67717.70 C 67736.55 trades 90 05:14 O 67736.55 H 67756.08 L 67697.40 C 67742.76 trades 17 05:15 O 67742.76 H 67742.76 L 67649.86 C 67688.20 trades 248 05:16 O 67688.20 H 67758.40 L 67681.88 C 67724.39 trades 90 05:17 O 67724.39 H 67758.30 L 67724.39 C 67750.03 trades 27 05:18 O 67750.03 H 67808.80 L 67749.00 C 67776.76 trades 102 05:19 O 67776.76 H 67839.80 L 67776.76 C 67811.12 trades 195 05:20 O 67811.12 H 67857.10 L 67811.12 C 67834.14 trades 71 05:21 O 67834.14 H 67837.30 L 67823.39 C 67828.18 trades 32 05:22 O 67828.18 H 67832.90 L 67788.49 C 67808.19 trades 49 05:23 O 67808.19 H 67830.01 L 67778.18 C 67796.21 trades 188 05:24 O 67796.21 H 67829.82 L 67788.47 C 67820.82 trades 48 05:25 O 67820.82 H 67830.40 L 67811.87 C 67827.60 trades 52 05:26 O 67827.60 H 67830.24 L 67814.60 C 67821.18 trades 34 05:27 O 67821.18 H 67852.80 L 67797.65 C 67836.63 trades 155 05:28 O 67836.63 H 67836.63 L 67779.73 C 67799.90 trades 163 05:29 O 67799.90 H 67821.10 L 67792.60 C 67802.41 trades 21 05:30 O 67802.41 H 67815.00 L 67782.07 C 67797.82 trades 57 05:31 O 67797.82 H 67800.10 L 67742.48 C 67774.31 trades 194 05:32 O 67774.31 H 67799.77 L 67747.65 C 67775.32 trades 77 05:33 O 67775.32 H 67775.32 L 67713.98 C 67740.07 trades 60 05:34 O 67740.07 H 67740.07 L 67674.20 C 67700.56 trades 76 05:35 O 67700.56 H 67717.40 L 67658.83 C 67690.65 trades 88 05:36 O 67690.65 H 67726.67 L 67648.73 C 67696.31 trades 208 05:37 O 67696.31 H 67723.39 L 67651.80 C 67694.46 trades 77 05:38 O 67694.46 H 67741.40 L 67694.46 C 67707.37 trades 269 05:39 O 67707.37 H 67747.61 L 67707.35 C 67717.75 trades 53 05:40 O 67717.75 H 67737.06 L 67675.88 C 67710.20 trades 68 05:41 O 67710.20 H 67710.20 L 67641.51 C 67661.72 trades 151 05:42 O 67661.72 H 67716.30 L 67661.72 C 67686.38 trades 24 05:43 O 67686.38 H 67686.38 L 67633.50 C 67644.07 trades 44 05:44 O 67644.07 H 67673.06 L 67619.00 C 67639.90 trades 44 05:45 O 67639.90 H 67655.31 L 67614.90 C 67642.31 trades 62 05:46 O 67642.31 H 67656.11 L 67624.78 C 67634.70 trades 45 05:47 O 67634.70 H 67645.50 L 67613.93 C 67619.80 trades 49 05:48 O 67619.80 H 67677.50 L 67619.80 C 67635.12 trades 102 05:49 O 67635.12 H 67682.01 L 67635.12 C 67666.67 trades 70 05:50 O 67666.67 H 67701.10 L 67651.03 C 67672.13 trades 77 05:51 O 67672.13 H 67689.02 L 67650.00 C 67667.84 trades 60 05:52 O 67667.84 H 67667.84 L 67631.35 C 67643.48 trades 18 05:53 O 67643.48 H 67643.48 L 67601.00 C 67618.43 trades 58 05:54 O 67618.43 H 67629.00 L 67601.21 C 67618.01 trades 33 05:55 O 67618.01 H 67622.49 L 67595.20 C 67611.82 trades 109 05:56 O 67611.82 H 67630.88 L 67590.17 C 67613.79 trades 67 05:57 O 67613.79 H 67613.79 L 67577.01 C 67596.22 trades 77 05:58 O 67596.22 H 67596.22 L 67550.54 C 67576.59 trades 92 05:59 O 67576.59 H 67576.59 L 67555.01 C 67561.21 trades 73 06:00 O 67561.21 H 67588.74 L 67500.00 C 67534.30 trades 678 06:01 O 67534.30 H 67578.70 L 67516.24 C 67537.55 trades 116 06:02 O 67537.55 H 67563.31 L 67452.03 C 67499.74 trades 831 06:03 O 67499.74 H 67570.85 L 67483.84 C 67534.23 trades 51 06:04 O 67534.23 H 67579.60 L 67494.43 C 67528.29 trades 106 06:05 O 67528.29 H 67528.29 L 67364.30 C 67456.67 trades 352 06:06 O 67456.67 H 67506.05 L 67433.70 C 67462.61 trades 125 06:07 O 67462.61 H 67538.98 L 67462.61 C 67501.09 trades 62 06:08 O 67501.09 H 67582.10 L 67501.09 C 67540.20 trades 100 06:09 O 67540.20 H 67592.16 L 67540.20 C 67572.48 trades 56 06:10 O 67572.48 H 67572.48 L 67511.30 C 67528.11 trades 190 06:11 O 67528.11 H 67541.90 L 67478.50 C 67512.99 trades 139 06:12 O 67512.99 H 67537.50 L 67496.12 C 67519.13 trades 32 06:13 O 67519.13 H 67567.40 L 67519.13 C 67548.59 trades 46 06:14 O 67548.59 H 67581.00 L 67544.80 C 67562.56 trades 66 06:15 O 67562.56 H 67616.84 L 67562.10 C 67581.42 trades 58 06:16 O 67581.42 H 67618.90 L 67551.07 C 67581.27 trades 230 06:17 O 67581.27 H 67594.00 L 67519.45 C 67535.87 trades 102 06:18 O 67535.87 H 67535.87 L 67511.50 C 67522.42 trades 42 06:19 O 67522.42 H 67527.92 L 67480.70 C 67497.43 trades 57 06:20 O 67497.43 H 67509.00 L 67456.30 C 67484.22 trades 180 06:21 O 67484.22 H 67532.70 L 67474.28 C 67501.29 trades 121 06:22 O 67501.29 H 67517.00 L 67412.60 C 67438.28 trades 469 06:23 O 67438.28 H 67527.88 L 67434.77 C 67473.74 trades 109 06:24 O 67473.74 H 67500.90 L 67460.50 C 67482.40 trades 78 06:25 O 67482.40 H 67497.60 L 67434.99 C 67461.69 trades 89 06:26 O 67461.69 H 67463.60 L 67421.05 C 67440.81 trades 99 06:27 O 67440.81 H 67469.71 L 67439.97 C 67455.92 trades 73 06:28 O 67455.92 H 67455.92 L 67394.09 C 67409.11 trades 133 06:29 O 67409.11 H 67437.20 L 67400.00 C 67411.47 trades 86 06:30 O 67411.47 H 67652.09 L 67407.05 C 67433.61 trades 47 06:31 O 67433.61 H 67628.18 L 67426.20 C 67454.29 trades 126 06:32 O 67454.29 H 67480.60 L 67430.57 C 67455.14 trades 36 06:33 O 67455.14 H 67487.29 L 67455.14 C 67475.34 trades 45 06:34 O 67475.34 H 67475.34 L 67425.28 C 67436.56 trades 48 06:35 O 67436.56 H 67448.48 L 67417.20 C 67431.62 trades 54 06:36 O 67431.62 H 67442.46 L 67420.10 C 67431.61 trades 28 06:37 O 67431.61 H 67447.51 L 67413.71 C 67427.17 trades 64 06:38 O 67427.17 H 67478.90 L 67426.35 C 67456.44 trades 40 06:39 O 67456.44 H 67479.58 L 67447.11 C 67458.55 trades 53 06:40 O 67458.55 H 67462.50 L 67446.15 C 67452.78 trades 53 06:41 O 67452.78 H 67463.70 L 67443.90 C 67450.15 trades 19 06:42 O 67450.15 H 67461.62 L 67437.83 C 67447.01 trades 53 06:43 O 67447.01 H 67452.01 L 67402.63 C 67417.71 trades 76 06:44 O 67417.71 H 67477.70 L 67411.50 C 67455.13 trades 47 06:45 O 67455.13 H 67485.50 L 67440.41 C 67451.44 trades 54 06:46 O 67451.44 H 67506.39 L 67451.44 C 67478.56 trades 68 06:47 O 67478.56 H 67513.40 L 67467.30 C 67492.24 trades 74 06:48 O 67492.24 H 67493.20 L 67434.30 C 67463.32 trades 106 06:49 O 67463.32 H 67463.32 L 67376.00 C 67399.58 trades 233 06:50 O 67399.58 H 67426.40 L 67390.15 C 67411.93 trades 45 06:51 O 67411.93 H 67447.77 L 67368.00 C 67413.67 trades 215 06:52 O 67413.67 H 67413.67 L 67359.77 C 67371.98 trades 212 06:53 O 67371.98 H 67397.62 L 67333.40 C 67371.22 trades 166 06:54 O 67371.22 H 67371.22 L 67332.97 C 67349.62 trades 114 06:55 O 67349.62 H 67376.20 L 67320.80 C 67335.93 trades 232 06:56 O 67335.93 H 67429.75 L 67335.93 C 67394.39 trades 130 06:57 O 67394.39 H 67398.70 L 67353.01 C 67377.14 trades 54 06:58 O 67377.14 H 67406.00 L 67357.64 C 67380.25 trades 85 06:59 O 67380.25 H 67418.36 L 67380.25 C 67394.09 trades 102 07:00 O 67394.09 H 67405.90 L 67379.25 C 67394.44 trades 148 07:01 O 67394.44 H 67432.38 L 67384.70 C 67404.11 trades 71 07:02 O 67404.11 H 67437.80 L 67377.29 C 67417.78 trades 45 07:03 O 67417.78 H 67417.78 L 67372.01 C 67382.58 trades 41 07:04 O 67382.58 H 67384.80 L 67353.30 C 67368.82 trades 59 07:05 O 67368.82 H 67399.99 L 67364.65 C 67389.86 trades 44 07:06 O 67389.86 H 67599.50 L 67389.86 C 67461.12 trades 97 07:07 O 67461.12 H 67644.46 L 67458.50 C 67473.38 trades 64 07:08 O 67473.38 H 67474.69 L 67446.50 C 67451.98 trades 39 07:09 O 67451.98 H 67466.44 L 67451.00 C 67462.36 trades 23 07:10 O 67462.36 H 67501.00 L 67457.10 C 67468.44 trades 33 07:11 O 67468.44 H 67502.30 L 67468.44 C 67483.19 trades 49 07:12 O 67483.19 H 67494.94 L 67477.36 C 67487.27 trades 71 07:13 O 67487.27 H 67487.27 L 67475.09 C 67484.28 trades 30 07:14 O 67484.28 H 67501.75 L 67466.11 C 67489.59 trades 68 07:15 O 67489.59 H 67489.59 L 67446.77 C 67464.52 trades 44 07:16 O 67464.52 H 67484.99 L 67448.85 C 67461.34 trades 36 07:17 O 67461.34 H 67505.40 L 67461.34 C 67493.30 trades 57 07:18 O 67493.30 H 67654.07 L 67493.30 C 67511.35 trades 42 07:19 O 67511.35 H 67516.50 L 67495.62 C 67505.82 trades 24 07:20 O 67505.82 H 67532.09 L 67505.82 C 67524.89 trades 53 07:21 O 67524.89 H 67534.69 L 67507.12 C 67519.41 trades 53 07:22 O 67519.41 H 67539.46 L 67510.75 C 67529.98 trades 63 07:23 O 67529.98 H 67529.98 L 67481.00 C 67511.55 trades 45 07:24 O 67511.55 H 67565.73 L 67505.91 C 67528.97 trades 145 07:25 O 67528.97 H 67585.61 L 67528.97 C 67560.27 trades 98 07:26 O 67560.27 H 67586.96 L 67546.10 C 67556.34 trades 77 07:27 O 67556.34 H 67563.73 L 67545.10 C 67556.18 trades 67 07:28 O 67556.18 H 67563.00 L 67552.10 C 67556.20 trades 37 07:29 O 67556.20 H 67568.80 L 67534.80 C 67551.61 trades 125 07:30 O 67551.61 H 67551.61 L 67526.39 C 67541.19 trades 199 07:31 O 67541.19 H 67541.19 L 67522.84 C 67529.73 trades 89 07:32 O 67529.73 H 67558.70 L 67525.74 C 67547.28 trades 60 07:33 O 67547.28 H 67569.15 L 67516.53 C 67539.11 trades 159 07:34 O 67539.11 H 67584.86 L 67539.11 C 67571.26 trades 75 07:35 O 67571.26 H 67597.00 L 67571.26 C 67579.24 trades 227 07:36 O 67579.24 H 67600.00 L 67579.24 C 67591.94 trades 46 07:37 O 67591.94 H 67615.90 L 67591.94 C 67604.93 trades 33 07:38 O 67604.93 H 67619.68 L 67587.75 C 67606.03 trades 87 07:39 O 67606.03 H 67615.58 L 67595.47 C 67607.70 trades 65 07:40 O 67607.70 H 67649.85 L 67605.48 C 67621.57 trades 120 07:41 O 67621.57 H 67678.52 L 67598.44 C 67659.60 trades 222 07:42 O 67659.60 H 67659.60 L 67585.02 C 67601.56 trades 88 07:43 O 67601.56 H 67609.10 L 67570.76 C 67598.40 trades 238 07:44 O 67598.40 H 67598.40 L 67541.10 C 67586.67 trades 41 07:45 O 67586.67 H 67586.67 L 67479.47 C 67498.80 trades 127 07:46 O 67498.80 H 67500.40 L 67464.02 C 67496.68 trades 86 07:47 O 67496.68 H 67496.68 L 67418.34 C 67459.69 trades 89 07:48 O 67459.69 H 67528.63 L 67405.46 C 67429.80 trades 130 07:49 O 67429.80 H 67429.80 L 67393.44 C 67402.49 trades 90 07:50 O 67402.49 H 67413.30 L 67330.76 C 67360.89 trades 196 07:51 O 67360.89 H 67397.34 L 67333.34 C 67348.78 trades 167 07:52 O 67348.78 H 67528.63 L 67315.90 C 67343.73 trades 173 07:53 O 67343.73 H 67528.63 L 67343.73 C 67427.35 trades 75 07:54 O 67427.35 H 67494.10 L 67427.35 C 67454.45 trades 112 07:55 O 67454.45 H 67554.03 L 67454.45 C 67483.79 trades 76 07:56 O 67483.79 H 67554.46 L 67483.79 C 67512.55 trades 155 07:57 O 67512.55 H 67537.10 L 67500.02 C 67510.30 trades 31 07:58 O 67510.30 H 67562.10 L 67510.30 C 67547.84 trades 70 07:59 O 67547.84 H 67576.24 L 67544.22 C 67564.02 trades 65 08:00 O 67564.02 H 67579.00 L 67482.30 C 67507.14 trades 208 08:01 O 67507.14 H 67507.14 L 67415.30 C 67470.34 trades 157 08:02 O 67470.34 H 67485.30 L 67397.16 C 67428.59 trades 81 08:03 O 67428.59 H 67471.91 L 67428.59 C 67443.88 trades 106 08:04 O 67443.88 H 67489.52 L 67443.88 C 67472.06 trades 54 08:05 O 67472.06 H 67498.82 L 67456.66 C 67477.35 trades 73 08:06 O 67477.35 H 67501.20 L 67472.00 C 67487.22 trades 80 08:07 O 67487.22 H 67530.40 L 67484.14 C 67506.18 trades 109 08:08 O 67506.18 H 67522.10 L 67444.03 C 67473.00 trades 150 08:09 O 67473.00 H 67482.39 L 67450.40 C 67468.91 trades 49 08:10 O 67468.91 H 67498.90 L 67440.69 C 67469.26 trades 53 08:11 O 67469.26 H 67492.60 L 67446.50 C 67472.59 trades 58 08:12 O 67472.59 H 67500.03 L 67462.70 C 67481.41 trades 27 08:13 O 67481.41 H 67513.01 L 67472.25 C 67500.98 trades 30 08:14 O 67500.98 H 67514.42 L 67470.46 C 67497.69 trades 31 08:15 O 67497.69 H 67548.84 L 67469.76 C 67512.07 trades 83 08:16 O 67512.07 H 67512.07 L 67441.82 C 67471.42 trades 97 08:17 O 67471.42 H 67530.05 L 67444.20 C 67466.05 trades 106 08:18 O 67466.05 H 67531.57 L 67449.04 C 67475.80 trades 48 08:19 O 67475.80 H 67480.60 L 67439.16 C 67466.83 trades 37 08:20 O 67466.83 H 67479.30 L 67446.50 C 67461.73 trades 45 08:21 O 67461.73 H 67484.64 L 67452.00 C 67462.60 trades 51 08:22 O 67462.60 H 67478.46 L 67443.34 C 67455.01 trades 37 08:23 O 67455.01 H 67483.30 L 67452.70 C 67467.42 trades 44 08:24 O 67467.42 H 67521.00 L 67467.42 C 67491.17 trades 90 08:25 O 67491.17 H 67544.00 L 67469.28 C 67499.84 trades 189 08:26 O 67499.84 H 67567.00 L 67499.84 C 67520.46 trades 67 08:27 O 67520.46 H 67572.76 L 67520.46 C 67557.86 trades 49 08:28 O 67557.86 H 67592.80 L 67557.86 C 67584.16 trades 58 08:29 O 67584.16 H 67602.26 L 67567.17 C 67592.32 trades 62 08:30 O 67592.32 H 67592.32 L 67542.05 C 67551.78 trades 53 08:31 O 67551.78 H 67638.00 L 67551.78 C 67573.49 trades 49 08:32 O 67573.49 H 67599.26 L 67556.34 C 67579.86 trades 38 08:33 O 67579.86 H 67638.00 L 67554.41 C 67581.35 trades 91 08:34 O 67581.35 H 67640.00 L 67574.60 C 67602.52 trades 89 08:35 O 67602.52 H 67640.00 L 67586.10 C 67606.81 trades 132 08:36 O 67606.81 H 67641.00 L 67588.30 C 67610.59 trades 46 08:37 O 67610.59 H 67637.50 L 67610.59 C 67625.69 trades 25 08:38 O 67625.69 H 67638.45 L 67618.47 C 67625.80 trades 28 08:39 O 67625.80 H 67666.40 L 67617.26 C 67636.00 trades 57 08:40 O 67636.00 H 67636.70 L 67612.49 C 67622.58 trades 34 08:41 O 67622.58 H 67627.26 L 67616.21 C 67623.48 trades 18 08:42 O 67623.48 H 67630.10 L 67600.29 C 67604.36 trades 28 08:43 O 67604.36 H 67704.09 L 67598.80 C 67611.79 trades 51 08:44 O 67611.79 H 67650.17 L 67584.87 C 67611.65 trades 91 08:45 O 67611.65 H 67689.99 L 67606.15 C 67651.37 trades 412 08:46 O 67651.37 H 67658.30 L 67616.50 C 67634.52 trades 84 08:47 O 67634.52 H 67663.20 L 67634.52 C 67649.99 trades 51 08:48 O 67649.99 H 67649.99 L 67610.16 C 67620.39 trades 74 08:49 O 67620.39 H 67704.10 L 67591.97 C 67616.69 trades 77 08:50 O 67616.69 H 67616.69 L 67540.52 C 67563.45 trades 81 08:51 O 67563.45 H 67571.50 L 67506.07 C 67525.80 trades 108 08:52 O 67525.80 H 67530.00 L 67505.66 C 67520.46 trades 17 08:53 O 67520.46 H 67538.20 L 67507.48 C 67522.42 trades 29 08:54 O 67522.42 H 67528.00 L 67508.69 C 67515.88 trades 26 08:55 O 67515.88 H 67520.91 L 67487.80 C 67503.60 trades 30 08:56 O 67503.60 H 67556.40 L 67481.00 C 67516.36 trades 54 08:57 O 67516.36 H 67574.50 L 67516.36 C 67558.03 trades 25 08:58 O 67558.03 H 67558.03 L 67517.58 C 67534.79 trades 64 08:59 O 67534.79 H 67693.74 L 67511.99 C 67525.77 trades 73 09:00 O 67525.77 H 67539.70 L 67486.42 C 67506.79 trades 64 09:01 O 67506.79 H 67530.43 L 67483.80 C 67505.07 trades 113 09:02 O 67505.07 H 67582.00 L 67505.07 C 67525.25 trades 50 09:03 O 67525.25 H 67559.30 L 67525.25 C 67531.50 trades 73 09:04 O 67531.50 H 67568.04 L 67530.00 C 67537.41 trades 42 09:05 O 67537.41 H 67559.80 L 67505.69 C 67525.02 trades 47 09:06 O 67525.02 H 67549.30 L 67503.14 C 67523.54 trades 77 09:07 O 67523.54 H 67557.50 L 67513.30 C 67538.36 trades 72 09:08 O 67538.36 H 67552.00 L 67461.87 C 67519.13 trades 169 09:09 O 67519.13 H 67519.13 L 67455.30 C 67495.65 trades 177 09:10 O 67495.65 H 67520.79 L 67471.21 C 67503.17 trades 96 09:11 O 67503.17 H 67503.17 L 67467.10 C 67481.72 trades 72 09:12 O 67481.72 H 67561.69 L 67481.72 C 67534.03 trades 285 09:13 O 67534.03 H 67604.27 L 67534.03 C 67570.72 trades 124 09:14 O 67570.72 H 67599.93 L 67570.72 C 67584.92 trades 48 09:15 O 67584.92 H 67607.13 L 67581.50 C 67592.79 trades 65 09:16 O 67592.79 H 67595.50 L 67570.20 C 67573.74 trades 37 09:17 O 67573.74 H 67603.70 L 67543.25 C 67556.05 trades 94 09:18 O 67556.05 H 67593.70 L 67556.05 C 67576.72 trades 85 09:19 O 67576.72 H 67580.34 L 67530.78 C 67557.96 trades 170 09:20 O 67557.96 H 67557.96 L 67523.27 C 67534.88 trades 93 09:21 O 67534.88 H 67577.30 L 67482.00 C 67505.45 trades 349 09:22 O 67505.45 H 67505.45 L 67456.00 C 67469.84 trades 118 09:23 O 67469.84 H 67527.69 L 67469.33 C 67490.92 trades 97 09:24 O 67490.92 H 67566.10 L 67490.92 C 67524.61 trades 75 09:25 O 67524.61 H 67552.24 L 67524.61 C 67537.28 trades 56 09:26 O 67537.28 H 67554.80 L 67529.35 C 67538.73 trades 40 09:27 O 67538.73 H 67585.80 L 67538.73 C 67563.71 trades 89 09:28 O 67563.71 H 67598.70 L 67563.71 C 67586.29 trades 75 09:29 O 67586.29 H 67586.29 L 67572.98 C 67576.46 trades 27 09:30 O 67576.46 H 67579.88 L 67547.40 C 67564.46 trades 96 09:31 O 67564.46 H 67591.50 L 67549.00 C 67560.01 trades 51 09:32 O 67560.01 H 67704.09 L 67560.01 C 67601.21 trades 137 09:33 O 67601.21 H 67777.02 L 67601.21 C 67661.32 trades 129 09:34 O 67661.32 H 67698.30 L 67661.32 C 67687.65 trades 66 09:35 O 67687.65 H 67687.65 L 67656.53 C 67670.41 trades 101 09:36 O 67670.41 H 67730.60 L 67670.41 C 67708.54 trades 127 09:37 O 67708.54 H 67832.67 L 67708.54 C 67733.59 trades 74 09:38 O 67733.59 H 67770.00 L 67724.53 C 67758.49 trades 68 09:39 O 67758.49 H 67758.49 L 67734.77 C 67747.17 trades 37 09:40 O 67747.17 H 67768.96 L 67739.00 C 67752.40 trades 74 09:41 O 67752.40 H 67802.20 L 67752.40 C 67764.65 trades 90 09:42 O 67764.65 H 67900.00 L 67764.00 C 67780.52 trades 102 09:43 O 67780.52 H 67834.19 L 67780.52 C 67811.65 trades 64 09:44 O 67811.65 H 67829.40 L 67782.27 C 67804.40 trades 112 09:45 O 67804.40 H 67932.00 L 67787.25 C 67818.69 trades 95 09:46 O 67818.69 H 67819.01 L 67787.75 C 67797.83 trades 67 09:47 O 67797.83 H 67916.00 L 67779.78 C 67788.64 trades 55 09:48 O 67788.64 H 67822.41 L 67785.70 C 67801.39 trades 44 09:49 O 67801.39 H 67835.20 L 67795.00 C 67818.81 trades 143 09:50 O 67818.81 H 67892.00 L 67818.81 C 67828.83 trades 120 09:51 O 67828.83 H 67903.00 L 67807.74 C 67828.32 trades 49 09:52 O 67828.32 H 67898.00 L 67792.87 C 67836.76 trades 42 09:53 O 67836.76 H 67896.00 L 67790.97 C 67800.89 trades 86 09:54 O 67800.89 H 67810.94 L 67786.75 C 67796.04 trades 41 09:55 O 67796.04 H 67814.20 L 67792.87 C 67798.56 trades 46 09:56 O 67798.56 H 67822.50 L 67796.21 C 67812.32 trades 31 09:57 O 67812.32 H 67812.32 L 67778.30 C 67795.35 trades 114 09:58 O 67795.35 H 67795.35 L 67773.80 C 67781.16 trades 80 09:59 O 67781.16 H 67810.94 L 67781.16 C 67800.12 trades 36 10:00 O 67800.12 H 67891.97 L 67779.05 C 67784.44 trades 56 10:01 O 67784.44 H 67789.30 L 67746.70 C 67763.64 trades 58 10:02 O 67763.64 H 67795.89 L 67727.99 C 67753.06 trades 232 10:03 O 67753.06 H 67814.50 L 67753.06 C 67807.67 trades 50 10:04 O 67807.67 H 67919.00 L 67772.80 C 67796.58 trades 30 10:05 O 67796.58 H 67869.00 L 67769.09 C 67781.82 trades 123 10:06 O 67781.82 H 67801.69 L 67781.82 C 67797.44 trades 55 10:07 O 67797.44 H 67806.54 L 67786.30 C 67799.77 trades 21 10:08 O 67799.77 H 67799.77 L 67749.43 C 67782.53 trades 120 10:09 O 67782.53 H 67782.53 L 67750.00 C 67762.06 trades 28 10:10 O 67762.06 H 67802.50 L 67752.30 C 67774.59 trades 58 10:11 O 67774.59 H 67813.00 L 67774.59 C 67793.28 trades 29 10:12 O 67793.28 H 67884.00 L 67784.17 C 67795.40 trades 24 10:13 O 67795.40 H 67795.40 L 67769.00 C 67782.13 trades 30 10:14 O 67782.13 H 67795.16 L 67765.86 C 67776.81 trades 46 10:15 O 67776.81 H 67891.94 L 67776.81 C 67791.82 trades 40 10:16 O 67791.82 H 67807.42 L 67785.30 C 67795.69 trades 44 10:17 O 67795.69 H 67811.60 L 67786.58 C 67805.68 trades 37 10:18 O 67805.68 H 67846.00 L 67796.40 C 67803.91 trades 53 10:19 O 67803.91 H 67891.98 L 67803.91 C 67831.92 trades 99 10:20 O 67831.92 H 68098.30 L 67831.92 C 67927.98 trades 679 10:21 O 67927.98 H 67973.38 L 67921.49 C 67939.40 trades 117 10:22 O 67939.40 H 67953.48 L 67912.71 C 67931.95 trades 59 04:24 05:53 07:23 08:52 10:22
minute (UTC) open high low close Δ (EUR) volume (BTC) trades sources
2026-09-08 10:22 67939.40 67953.48 67912.71 67931.95 -7.45 0.600841 59 EUR
2026-09-08 10:21 67927.98 67973.38 67921.49 67939.40 +11.42 1.107929 117 EUR
2026-09-08 10:20 67831.92 68098.30 67831.92 67927.98 +96.06 12.309112 679 EUR
2026-09-08 10:19 67803.91 67891.98 67803.91 67831.92 +28.01 0.388961 99 EUR
2026-09-08 10:18 67805.68 67846.00 67796.40 67803.91 -1.77 1.891066 53 EUR
2026-09-08 10:17 67795.69 67811.60 67786.58 67805.68 +9.99 1.067525 37 EUR
2026-09-08 10:16 67791.82 67807.42 67785.30 67795.69 +3.87 0.120571 44 EUR
2026-09-08 10:15 67776.81 67891.94 67776.81 67791.82 +15.01 0.168320 40 EUR
2026-09-08 10:14 67782.13 67795.16 67765.86 67776.81 -5.32 0.170282 46 EUR
2026-09-08 10:13 67795.40 67795.40 67769.00 67782.13 -13.27 0.359966 30 EUR
2026-09-08 10:12 67793.28 67884.00 67784.17 67795.40 +2.13 0.082516 24 EUR
2026-09-08 10:11 67774.59 67813.00 67774.59 67793.28 +18.69 0.290675 29 EUR
2026-09-08 10:10 67762.06 67802.50 67752.30 67774.59 +12.53 0.218585 58 EUR
2026-09-08 10:09 67782.53 67782.53 67750.00 67762.06 -20.48 0.172094 28 EUR
2026-09-08 10:08 67799.77 67799.77 67749.43 67782.53 -17.24 1.729483 120 EUR
2026-09-08 10:07 67797.44 67806.54 67786.30 67799.77 +2.33 0.092820 21 EUR
2026-09-08 10:06 67781.82 67801.69 67781.82 67797.44 +15.62 0.342900 55 EUR
2026-09-08 10:05 67796.58 67869.00 67769.09 67781.82 -14.76 1.018264 123 EUR
2026-09-08 10:04 67807.67 67919.00 67772.80 67796.58 -11.09 0.122862 30 EUR
2026-09-08 10:03 67753.06 67814.50 67753.06 67807.67 +54.60 0.189300 50 EUR
2026-09-08 10:02 67763.64 67795.89 67727.99 67753.06 -10.58 3.348229 232 EUR
2026-09-08 10:01 67784.44 67789.30 67746.70 67763.64 -20.79 0.642645 58 EUR
2026-09-08 10:00 67800.12 67891.97 67779.05 67784.44 -15.69 0.454781 56 EUR
2026-09-08 09:59 67781.16 67810.94 67781.16 67800.12 +18.96 0.887030 36 EUR
2026-09-08 09:58 67795.35 67795.35 67773.80 67781.16 -14.19 0.488892 80 EUR
2026-09-08 09:57 67812.32 67812.32 67778.30 67795.35 -16.97 1.018837 114 EUR
2026-09-08 09:56 67798.56 67822.50 67796.21 67812.32 +13.76 0.229477 31 EUR
2026-09-08 09:55 67796.04 67814.20 67792.87 67798.56 +2.51 0.394625 46 EUR
2026-09-08 09:54 67800.89 67810.94 67786.75 67796.04 -4.85 0.131763 41 EUR
2026-09-08 09:53 67836.76 67896.00 67790.97 67800.89 -35.87 1.661760 86 EUR
2026-09-08 09:52 67828.32 67898.00 67792.87 67836.76 +8.44 0.220171 42 EUR
2026-09-08 09:51 67828.83 67903.00 67807.74 67828.32 -0.51 0.644569 49 EUR
2026-09-08 09:50 67818.81 67892.00 67818.81 67828.83 +10.02 0.917527 120 EUR
2026-09-08 09:49 67801.39 67835.20 67795.00 67818.81 +17.42 1.529554 143 EUR
2026-09-08 09:48 67788.64 67822.41 67785.70 67801.39 +12.75 0.192420 44 EUR
2026-09-08 09:47 67797.83 67916.00 67779.78 67788.64 -9.19 0.272884 55 EUR
2026-09-08 09:46 67818.69 67819.01 67787.75 67797.83 -20.86 1.757406 67 EUR
2026-09-08 09:45 67804.40 67932.00 67787.25 67818.69 +14.29 0.594051 95 EUR
2026-09-08 09:44 67811.65 67829.40 67782.27 67804.40 -7.24 1.712120 112 EUR
2026-09-08 09:43 67780.52 67834.19 67780.52 67811.65 +31.12 0.261401 64 EUR
2026-09-08 09:42 67764.65 67900.00 67764.00 67780.52 +15.88 2.370953 102 EUR
2026-09-08 09:41 67752.40 67802.20 67752.40 67764.65 +12.25 2.163790 90 EUR
2026-09-08 09:40 67747.17 67768.96 67739.00 67752.40 +5.22 1.273472 74 EUR
2026-09-08 09:39 67758.49 67758.49 67734.77 67747.17 -11.32 0.262279 37 EUR
2026-09-08 09:38 67733.59 67770.00 67724.53 67758.49 +24.90 1.483730 68 EUR
2026-09-08 09:37 67708.54 67832.67 67708.54 67733.59 +25.05 1.427161 74 EUR
2026-09-08 09:36 67670.41 67730.60 67670.41 67708.54 +38.13 3.569897 127 EUR
2026-09-08 09:35 67687.65 67687.65 67656.53 67670.41 -17.25 0.761119 101 EUR
2026-09-08 09:34 67661.32 67698.30 67661.32 67687.65 +26.33 0.526358 66 EUR
2026-09-08 09:33 67601.21 67777.02 67601.21 67661.32 +60.12 0.686148 129 EUR
2026-09-08 09:32 67560.01 67704.09 67560.01 67601.21 +41.20 5.422001 137 EUR
2026-09-08 09:31 67564.46 67591.50 67549.00 67560.01 -4.45 0.342664 51 EUR
2026-09-08 09:30 67576.46 67579.88 67547.40 67564.46 -12.00 0.835822 96 EUR
2026-09-08 09:29 67586.29 67586.29 67572.98 67576.46 -9.84 0.141812 27 EUR
2026-09-08 09:28 67563.71 67598.70 67563.71 67586.29 +22.58 1.088722 75 EUR
2026-09-08 09:27 67538.73 67585.80 67538.73 67563.71 +24.97 0.778738 89 EUR
2026-09-08 09:26 67537.28 67554.80 67529.35 67538.73 +1.45 0.152093 40 EUR
2026-09-08 09:25 67524.61 67552.24 67524.61 67537.28 +12.67 0.357843 56 EUR
2026-09-08 09:24 67490.92 67566.10 67490.92 67524.61 +33.69 5.195118 75 EUR
2026-09-08 09:23 67469.84 67527.69 67469.33 67490.92 +21.08 0.475053 97 EUR
2026-09-08 09:22 67505.45 67505.45 67456.00 67469.84 -35.61 0.315554 118 EUR
2026-09-08 09:21 67534.88 67577.30 67482.00 67505.45 -29.43 3.796604 349 EUR
2026-09-08 09:20 67557.96 67557.96 67523.27 67534.88 -23.08 0.451022 93 EUR
2026-09-08 09:19 67576.72 67580.34 67530.78 67557.96 -18.76 4.017196 170 EUR
2026-09-08 09:18 67556.05 67593.70 67556.05 67576.72 +20.67 0.536453 85 EUR
2026-09-08 09:17 67573.74 67603.70 67543.25 67556.05 -17.69 0.638388 94 EUR
2026-09-08 09:16 67592.79 67595.50 67570.20 67573.74 -19.05 0.761424 37 EUR
2026-09-08 09:15 67584.92 67607.13 67581.50 67592.79 +7.87 2.281654 65 EUR
2026-09-08 09:14 67570.72 67599.93 67570.72 67584.92 +14.19 1.928349 48 EUR
2026-09-08 09:13 67534.03 67604.27 67534.03 67570.72 +36.69 0.891887 124 EUR
2026-09-08 09:12 67481.72 67561.69 67481.72 67534.03 +52.31 1.599048 285 EUR
2026-09-08 09:11 67503.17 67503.17 67467.10 67481.72 -21.45 0.328832 72 EUR
2026-09-08 09:10 67495.65 67520.79 67471.21 67503.17 +7.52 0.532178 96 EUR
2026-09-08 09:09 67519.13 67519.13 67455.30 67495.65 -23.48 1.487804 177 EUR
2026-09-08 09:08 67538.36 67552.00 67461.87 67519.13 -19.23 0.926539 169 EUR
2026-09-08 09:07 67523.54 67557.50 67513.30 67538.36 +14.83 1.594081 72 EUR
2026-09-08 09:06 67525.02 67549.30 67503.14 67523.54 -1.48 0.689717 77 EUR
2026-09-08 09:05 67537.41 67559.80 67505.69 67525.02 -12.39 0.220791 47 EUR
2026-09-08 09:04 67531.50 67568.04 67530.00 67537.41 +5.91 0.819250 42 EUR
2026-09-08 09:03 67525.25 67559.30 67525.25 67531.50 +6.25 1.411120 73 EUR
2026-09-08 09:02 67505.07 67582.00 67505.07 67525.25 +20.18 0.053600 50 EUR
2026-09-08 09:01 67506.79 67530.43 67483.80 67505.07 -1.72 1.727076 113 EUR
2026-09-08 09:00 67525.77 67539.70 67486.42 67506.79 -18.98 0.096212 64 EUR
2026-09-08 08:59 67534.79 67693.74 67511.99 67525.77 -9.02 0.494873 73 EUR
2026-09-08 08:58 67558.03 67558.03 67517.58 67534.79 -23.24 0.522229 64 EUR
2026-09-08 08:57 67516.36 67574.50 67516.36 67558.03 +41.67 0.073768 25 EUR
2026-09-08 08:56 67503.60 67556.40 67481.00 67516.36 +12.76 0.248683 54 EUR
2026-09-08 08:55 67515.88 67520.91 67487.80 67503.60 -12.28 0.452951 30 EUR
2026-09-08 08:54 67522.42 67528.00 67508.69 67515.88 -6.53 0.142786 26 EUR
2026-09-08 08:53 67520.46 67538.20 67507.48 67522.42 +1.95 0.099471 29 EUR
2026-09-08 08:52 67525.80 67530.00 67505.66 67520.46 -5.34 0.117981 17 EUR
2026-09-08 08:51 67563.45 67571.50 67506.07 67525.80 -37.65 1.155493 108 EUR
2026-09-08 08:50 67616.69 67616.69 67540.52 67563.45 -53.24 0.509272 81 EUR
2026-09-08 08:49 67620.39 67704.10 67591.97 67616.69 -3.70 0.924890 77 EUR
2026-09-08 08:48 67649.99 67649.99 67610.16 67620.39 -29.60 1.254025 74 EUR
2026-09-08 08:47 67634.52 67663.20 67634.52 67649.99 +15.47 0.208955 51 EUR
2026-09-08 08:46 67651.37 67658.30 67616.50 67634.52 -16.85 0.221335 84 EUR
2026-09-08 08:45 67611.65 67689.99 67606.15 67651.37 +39.72 7.080663 412 EUR
2026-09-08 08:44 67611.79 67650.17 67584.87 67611.65 -0.13 1.583403 91 EUR
2026-09-08 08:43 67604.36 67704.09 67598.80 67611.79 +7.43 0.202815 51 EUR
2026-09-08 08:42 67623.48 67630.10 67600.29 67604.36 -19.11 0.050150 28 EUR
2026-09-08 08:41 67622.58 67627.26 67616.21 67623.48 +0.90 0.133206 18 EUR
2026-09-08 08:40 67636.00 67636.70 67612.49 67622.58 -13.42 0.281564 34 EUR
2026-09-08 08:39 67625.80 67666.40 67617.26 67636.00 +10.20 0.346807 57 EUR
2026-09-08 08:38 67625.69 67638.45 67618.47 67625.80 +0.11 0.101673 28 EUR
2026-09-08 08:37 67610.59 67637.50 67610.59 67625.69 +15.11 0.150574 25 EUR
2026-09-08 08:36 67606.81 67641.00 67588.30 67610.59 +3.77 0.215323 46 EUR
2026-09-08 08:35 67602.52 67640.00 67586.10 67606.81 +4.29 0.312036 132 EUR
2026-09-08 08:34 67581.35 67640.00 67574.60 67602.52 +21.17 0.452876 89 EUR
2026-09-08 08:33 67579.86 67638.00 67554.41 67581.35 +1.49 1.119363 91 EUR
2026-09-08 08:32 67573.49 67599.26 67556.34 67579.86 +6.37 0.226816 38 EUR
2026-09-08 08:31 67551.78 67638.00 67551.78 67573.49 +21.71 0.315892 49 EUR
2026-09-08 08:30 67592.32 67592.32 67542.05 67551.78 -40.54 0.386838 53 EUR
2026-09-08 08:29 67584.16 67602.26 67567.17 67592.32 +8.15 0.229462 62 EUR
2026-09-08 08:28 67557.86 67592.80 67557.86 67584.16 +26.30 0.328370 58 EUR
2026-09-08 08:27 67520.46 67572.76 67520.46 67557.86 +37.40 0.481566 49 EUR
2026-09-08 08:26 67499.84 67567.00 67499.84 67520.46 +20.62 0.569560 67 EUR
2026-09-08 08:25 67491.17 67544.00 67469.28 67499.84 +8.67 1.600258 189 EUR
2026-09-08 08:24 67467.42 67521.00 67467.42 67491.17 +23.75 0.401362 90 EUR
2026-09-08 08:23 67455.01 67483.30 67452.70 67467.42 +12.41 0.182646 44 EUR
2026-09-08 08:22 67462.60 67478.46 67443.34 67455.01 -7.59 0.566149 37 EUR
2026-09-08 08:21 67461.73 67484.64 67452.00 67462.60 +0.87 0.205707 51 EUR
2026-09-08 08:20 67466.83 67479.30 67446.50 67461.73 -5.10 0.167792 45 EUR
2026-09-08 08:19 67475.80 67480.60 67439.16 67466.83 -8.97 0.160163 37 EUR
2026-09-08 08:18 67466.05 67531.57 67449.04 67475.80 +9.75 0.210902 48 EUR
2026-09-08 08:17 67471.42 67530.05 67444.20 67466.05 -5.37 3.255609 106 EUR
2026-09-08 08:16 67512.07 67512.07 67441.82 67471.42 -40.65 0.894542 97 EUR
2026-09-08 08:15 67497.69 67548.84 67469.76 67512.07 +14.38 0.640511 83 EUR
2026-09-08 08:14 67500.98 67514.42 67470.46 67497.69 -3.29 0.228890 31 EUR
2026-09-08 08:13 67481.41 67513.01 67472.25 67500.98 +19.57 0.449931 30 EUR
2026-09-08 08:12 67472.59 67500.03 67462.70 67481.41 +8.82 0.164701 27 EUR
2026-09-08 08:11 67469.26 67492.60 67446.50 67472.59 +3.34 0.245655 58 EUR
2026-09-08 08:10 67468.91 67498.90 67440.69 67469.26 +0.35 0.175811 53 EUR
2026-09-08 08:09 67473.00 67482.39 67450.40 67468.91 -4.09 0.171632 49 EUR
2026-09-08 08:08 67506.18 67522.10 67444.03 67473.00 -33.18 0.339827 150 EUR
2026-09-08 08:07 67487.22 67530.40 67484.14 67506.18 +18.97 0.551090 109 EUR
2026-09-08 08:06 67477.35 67501.20 67472.00 67487.22 +9.87 0.259841 80 EUR
2026-09-08 08:05 67472.06 67498.82 67456.66 67477.35 +5.29 0.217028 73 EUR
2026-09-08 08:04 67443.88 67489.52 67443.88 67472.06 +28.18 0.172900 54 EUR
2026-09-08 08:03 67428.59 67471.91 67428.59 67443.88 +15.29 0.212879 106 EUR
2026-09-08 08:02 67470.34 67485.30 67397.16 67428.59 -41.75 0.244659 81 EUR
2026-09-08 08:01 67507.14 67507.14 67415.30 67470.34 -36.80 1.144939 157 EUR
2026-09-08 08:00 67564.02 67579.00 67482.30 67507.14 -56.89 1.596130 208 EUR
2026-09-08 07:59 67547.84 67576.24 67544.22 67564.02 +16.18 0.204919 65 EUR
2026-09-08 07:58 67510.30 67562.10 67510.30 67547.84 +37.54 0.199988 70 EUR
2026-09-08 07:57 67512.55 67537.10 67500.02 67510.30 -2.25 0.332017 31 EUR
2026-09-08 07:56 67483.79 67554.46 67483.79 67512.55 +28.76 2.535805 155 EUR
2026-09-08 07:55 67454.45 67554.03 67454.45 67483.79 +29.33 0.903677 76 EUR
2026-09-08 07:54 67427.35 67494.10 67427.35 67454.45 +27.10 0.706880 112 EUR
2026-09-08 07:53 67343.73 67528.63 67343.73 67427.35 +83.62 0.260748 75 EUR
2026-09-08 07:52 67348.78 67528.63 67315.90 67343.73 -5.05 0.888169 173 EUR
2026-09-08 07:51 67360.89 67397.34 67333.34 67348.78 -12.11 0.973846 167 EUR
2026-09-08 07:50 67402.49 67413.30 67330.76 67360.89 -41.60 0.919959 196 EUR
2026-09-08 07:49 67429.80 67429.80 67393.44 67402.49 -27.31 0.525742 90 EUR
2026-09-08 07:48 67459.69 67528.63 67405.46 67429.80 -29.89 0.661052 130 EUR
2026-09-08 07:47 67496.68 67496.68 67418.34 67459.69 -36.98 0.811153 89 EUR
2026-09-08 07:46 67498.80 67500.40 67464.02 67496.68 -2.12 0.868138 86 EUR
2026-09-08 07:45 67586.67 67586.67 67479.47 67498.80 -87.87 1.370045 127 EUR
2026-09-08 07:44 67598.40 67598.40 67541.10 67586.67 -11.73 2.699134 41 EUR
2026-09-08 07:43 67601.56 67609.10 67570.76 67598.40 -3.16 32.318955 238 EUR
2026-09-08 07:42 67659.60 67659.60 67585.02 67601.56 -58.04 0.290088 88 EUR
2026-09-08 07:41 67621.57 67678.52 67598.44 67659.60 +38.03 2.126093 222 EUR
2026-09-08 07:40 67607.70 67649.85 67605.48 67621.57 +13.86 0.106099 120 EUR
2026-09-08 07:39 67606.03 67615.58 67595.47 67607.70 +1.68 0.217712 65 EUR
2026-09-08 07:38 67604.93 67619.68 67587.75 67606.03 +1.10 1.402516 87 EUR
2026-09-08 07:37 67591.94 67615.90 67591.94 67604.93 +12.99 0.242653 33 EUR
2026-09-08 07:36 67579.24 67600.00 67579.24 67591.94 +12.70 0.052042 46 EUR
2026-09-08 07:35 67571.26 67597.00 67571.26 67579.24 +7.98 0.364960 227 EUR
2026-09-08 07:34 67539.11 67584.86 67539.11 67571.26 +32.15 0.738721 75 EUR
2026-09-08 07:33 67547.28 67569.15 67516.53 67539.11 -8.17 1.834137 159 EUR
2026-09-08 07:32 67529.73 67558.70 67525.74 67547.28 +17.55 0.516394 60 EUR
2026-09-08 07:31 67541.19 67541.19 67522.84 67529.73 -11.46 0.156077 89 EUR
2026-09-08 07:30 67551.61 67551.61 67526.39 67541.19 -10.42 2.680488 199 EUR
2026-09-08 07:29 67556.20 67568.80 67534.80 67551.61 -4.59 1.916616 125 EUR
2026-09-08 07:28 67556.18 67563.00 67552.10 67556.20 +0.02 0.575214 37 EUR
2026-09-08 07:27 67556.34 67563.73 67545.10 67556.18 -0.16 0.640548 67 EUR
2026-09-08 07:26 67560.27 67586.96 67546.10 67556.34 -3.93 1.324377 77 EUR
2026-09-08 07:25 67528.97 67585.61 67528.97 67560.27 +31.30 0.799097 98 EUR
2026-09-08 07:24 67511.55 67565.73 67505.91 67528.97 +17.42 1.094883 145 EUR
2026-09-08 07:23 67529.98 67529.98 67481.00 67511.55 -18.43 0.307237 45 EUR
2026-09-08 07:22 67519.41 67539.46 67510.75 67529.98 +10.57 0.552654 63 EUR
2026-09-08 07:21 67524.89 67534.69 67507.12 67519.41 -5.47 0.581754 53 EUR
2026-09-08 07:20 67505.82 67532.09 67505.82 67524.89 +19.06 0.594918 53 EUR
2026-09-08 07:19 67511.35 67516.50 67495.62 67505.82 -5.53 0.087781 24 EUR
2026-09-08 07:18 67493.30 67654.07 67493.30 67511.35 +18.05 0.450020 42 EUR
2026-09-08 07:17 67461.34 67505.40 67461.34 67493.30 +31.96 0.351354 57 EUR
2026-09-08 07:16 67464.52 67484.99 67448.85 67461.34 -3.18 0.200340 36 EUR
2026-09-08 07:15 67489.59 67489.59 67446.77 67464.52 -25.07 0.393266 44 EUR
2026-09-08 07:14 67484.28 67501.75 67466.11 67489.59 +5.31 0.219791 68 EUR
2026-09-08 07:13 67487.27 67487.27 67475.09 67484.28 -2.99 0.129421 30 EUR
2026-09-08 07:12 67483.19 67494.94 67477.36 67487.27 +4.07 0.268333 71 EUR
2026-09-08 07:11 67468.44 67502.30 67468.44 67483.19 +14.75 0.796379 49 EUR
2026-09-08 07:10 67462.36 67501.00 67457.10 67468.44 +6.09 0.446203 33 EUR
2026-09-08 07:09 67451.98 67466.44 67451.00 67462.36 +10.38 0.129556 23 EUR
2026-09-08 07:08 67473.38 67474.69 67446.50 67451.98 -21.40 0.101615 39 EUR
2026-09-08 07:07 67461.12 67644.46 67458.50 67473.38 +12.26 1.474987 64 EUR
2026-09-08 07:06 67389.86 67599.50 67389.86 67461.12 +71.25 0.803241 97 EUR
2026-09-08 07:05 67368.82 67399.99 67364.65 67389.86 +21.05 0.185672 44 EUR
2026-09-08 07:04 67382.58 67384.80 67353.30 67368.82 -13.76 0.179425 59 EUR
2026-09-08 07:03 67417.78 67417.78 67372.01 67382.58 -35.20 0.276603 41 EUR
2026-09-08 07:02 67404.11 67437.80 67377.29 67417.78 +13.67 0.182964 45 EUR
2026-09-08 07:01 67394.44 67432.38 67384.70 67404.11 +9.67 0.443951 71 EUR
2026-09-08 07:00 67394.09 67405.90 67379.25 67394.44 +0.34 0.805762 148 EUR
2026-09-08 06:59 67380.25 67418.36 67380.25 67394.09 +13.84 1.963077 102 EUR
2026-09-08 06:58 67377.14 67406.00 67357.64 67380.25 +3.12 0.346225 85 EUR
2026-09-08 06:57 67394.39 67398.70 67353.01 67377.14 -17.25 0.609050 54 EUR
2026-09-08 06:56 67335.93 67429.75 67335.93 67394.39 +58.45 2.052082 130 EUR
2026-09-08 06:55 67349.62 67376.20 67320.80 67335.93 -13.68 1.773445 232 EUR
2026-09-08 06:54 67371.22 67371.22 67332.97 67349.62 -21.60 0.781224 114 EUR
2026-09-08 06:53 67371.98 67397.62 67333.40 67371.22 -0.77 2.083601 166 EUR
2026-09-08 06:52 67413.67 67413.67 67359.77 67371.98 -41.68 2.178597 212 EUR
2026-09-08 06:51 67411.93 67447.77 67368.00 67413.67 +1.74 2.762653 215 EUR
2026-09-08 06:50 67399.58 67426.40 67390.15 67411.93 +12.34 0.302606 45 EUR
2026-09-08 06:49 67463.32 67463.32 67376.00 67399.58 -63.74 2.809401 233 EUR
2026-09-08 06:48 67492.24 67493.20 67434.30 67463.32 -28.92 1.000741 106 EUR
2026-09-08 06:47 67478.56 67513.40 67467.30 67492.24 +13.68 0.424491 74 EUR
2026-09-08 06:46 67451.44 67506.39 67451.44 67478.56 +27.12 0.733645 68 EUR
2026-09-08 06:45 67455.13 67485.50 67440.41 67451.44 -3.69 0.157421 54 EUR
2026-09-08 06:44 67417.71 67477.70 67411.50 67455.13 +37.42 0.466777 47 EUR
2026-09-08 06:43 67447.01 67452.01 67402.63 67417.71 -29.30 0.107003 76 EUR
2026-09-08 06:42 67450.15 67461.62 67437.83 67447.01 -3.14 0.517024 53 EUR
2026-09-08 06:41 67452.78 67463.70 67443.90 67450.15 -2.63 0.147169 19 EUR
2026-09-08 06:40 67458.55 67462.50 67446.15 67452.78 -5.77 0.078595 53 EUR
2026-09-08 06:39 67456.44 67479.58 67447.11 67458.55 +2.11 0.153040 53 EUR
2026-09-08 06:38 67427.17 67478.90 67426.35 67456.44 +29.27 0.230630 40 EUR
2026-09-08 06:37 67431.61 67447.51 67413.71 67427.17 -4.44 0.073530 64 EUR
2026-09-08 06:36 67431.62 67442.46 67420.10 67431.61 -0.01 0.430108 28 EUR
2026-09-08 06:35 67436.56 67448.48 67417.20 67431.62 -4.94 0.255818 54 EUR
2026-09-08 06:34 67475.34 67475.34 67425.28 67436.56 -38.79 0.134278 48 EUR
2026-09-08 06:33 67455.14 67487.29 67455.14 67475.34 +20.20 0.275741 45 EUR
2026-09-08 06:32 67454.29 67480.60 67430.57 67455.14 +0.85 0.086053 36 EUR
2026-09-08 06:31 67433.61 67628.18 67426.20 67454.29 +20.68 0.312536 126 EUR
2026-09-08 06:30 67411.47 67652.09 67407.05 67433.61 +22.14 0.237325 47 EUR
2026-09-08 06:29 67409.11 67437.20 67400.00 67411.47 +2.36 2.346414 86 EUR
2026-09-08 06:28 67455.92 67455.92 67394.09 67409.11 -46.80 0.931765 133 EUR
2026-09-08 06:27 67440.81 67469.71 67439.97 67455.92 +15.11 0.621176 73 EUR
2026-09-08 06:26 67461.69 67463.60 67421.05 67440.81 -20.89 0.583423 99 EUR
2026-09-08 06:25 67482.40 67497.60 67434.99 67461.69 -20.71 0.451479 89 EUR
2026-09-08 06:24 67473.74 67500.90 67460.50 67482.40 +8.66 0.937793 78 EUR
2026-09-08 06:23 67438.28 67527.88 67434.77 67473.74 +35.47 0.648607 109 EUR
2026-09-08 06:22 67501.29 67517.00 67412.60 67438.28 -63.01 3.672070 469 EUR
2026-09-08 06:21 67484.22 67532.70 67474.28 67501.29 +17.06 0.712021 121 EUR
2026-09-08 06:20 67497.43 67509.00 67456.30 67484.22 -13.21 1.414262 180 EUR
2026-09-08 06:19 67522.42 67527.92 67480.70 67497.43 -24.99 0.154913 57 EUR
2026-09-08 06:18 67535.87 67535.87 67511.50 67522.42 -13.45 0.292815 42 EUR
2026-09-08 06:17 67581.27 67594.00 67519.45 67535.87 -45.39 0.567413 102 EUR
2026-09-08 06:16 67581.42 67618.90 67551.07 67581.27 -0.15 2.312416 230 EUR
2026-09-08 06:15 67562.56 67616.84 67562.10 67581.42 +18.86 0.090620 58 EUR
2026-09-08 06:14 67548.59 67581.00 67544.80 67562.56 +13.97 0.190896 66 EUR
2026-09-08 06:13 67519.13 67567.40 67519.13 67548.59 +29.46 0.188714 46 EUR
2026-09-08 06:12 67512.99 67537.50 67496.12 67519.13 +6.14 0.082113 32 EUR
2026-09-08 06:11 67528.11 67541.90 67478.50 67512.99 -15.12 0.742618 139 EUR
2026-09-08 06:10 67572.48 67572.48 67511.30 67528.11 -44.37 2.170304 190 EUR
2026-09-08 06:09 67540.20 67592.16 67540.20 67572.48 +32.28 0.113442 56 EUR
2026-09-08 06:08 67501.09 67582.10 67501.09 67540.20 +39.11 0.842638 100 EUR
2026-09-08 06:07 67462.61 67538.98 67462.61 67501.09 +38.48 0.314035 62 EUR
2026-09-08 06:06 67456.67 67506.05 67433.70 67462.61 +5.94 0.554610 125 EUR
2026-09-08 06:05 67528.29 67528.29 67364.30 67456.67 -71.62 2.958014 352 EUR
2026-09-08 06:04 67534.23 67579.60 67494.43 67528.29 -5.94 0.689444 106 EUR
2026-09-08 06:03 67499.74 67570.85 67483.84 67534.23 +34.49 0.131459 51 EUR
2026-09-08 06:02 67537.55 67563.31 67452.03 67499.74 -37.81 9.405369 831 EUR
2026-09-08 06:01 67534.30 67578.70 67516.24 67537.55 +3.25 0.517802 116 EUR
2026-09-08 06:00 67561.21 67588.74 67500.00 67534.30 -26.91 3.202408 678 EUR
2026-09-08 05:59 67576.59 67576.59 67555.01 67561.21 -15.38 0.173776 73 EUR
2026-09-08 05:58 67596.22 67596.22 67550.54 67576.59 -19.63 0.398768 92 EUR
2026-09-08 05:57 67613.79 67613.79 67577.01 67596.22 -17.57 0.777188 77 EUR
2026-09-08 05:56 67611.82 67630.88 67590.17 67613.79 +1.96 0.263025 67 EUR
2026-09-08 05:55 67618.01 67622.49 67595.20 67611.82 -6.19 0.337334 109 EUR
2026-09-08 05:54 67618.43 67629.00 67601.21 67618.01 -0.42 0.066825 33 EUR
2026-09-08 05:53 67643.48 67643.48 67601.00 67618.43 -25.05 0.113256 58 EUR
2026-09-08 05:52 67667.84 67667.84 67631.35 67643.48 -24.36 0.188638 18 EUR
2026-09-08 05:51 67672.13 67689.02 67650.00 67667.84 -4.30 1.347243 60 EUR
2026-09-08 05:50 67666.67 67701.10 67651.03 67672.13 +5.47 1.175128 77 EUR
2026-09-08 05:49 67635.12 67682.01 67635.12 67666.67 +31.55 0.446985 70 EUR
2026-09-08 05:48 67619.80 67677.50 67619.80 67635.12 +15.32 0.789491 102 EUR
2026-09-08 05:47 67634.70 67645.50 67613.93 67619.80 -14.90 0.740598 49 EUR
2026-09-08 05:46 67642.31 67656.11 67624.78 67634.70 -7.61 0.263057 45 EUR
2026-09-08 05:45 67639.90 67655.31 67614.90 67642.31 +2.41 0.266933 62 EUR
2026-09-08 05:44 67644.07 67673.06 67619.00 67639.90 -4.17 0.260781 44 EUR
2026-09-08 05:43 67686.38 67686.38 67633.50 67644.07 -42.30 0.242373 44 EUR
2026-09-08 05:42 67661.72 67716.30 67661.72 67686.38 +24.66 0.274677 24 EUR
2026-09-08 05:41 67710.20 67710.20 67641.51 67661.72 -48.48 1.423972 151 EUR
2026-09-08 05:40 67717.75 67737.06 67675.88 67710.20 -7.55 0.201019 68 EUR
2026-09-08 05:39 67707.37 67747.61 67707.35 67717.75 +10.38 0.089756 53 EUR
2026-09-08 05:38 67694.46 67741.40 67694.46 67707.37 +12.91 10.398070 269 EUR
2026-09-08 05:37 67696.31 67723.39 67651.80 67694.46 -1.85 0.306598 77 EUR
2026-09-08 05:36 67690.65 67726.67 67648.73 67696.31 +5.67 1.948825 208 EUR
2026-09-08 05:35 67700.56 67717.40 67658.83 67690.65 -9.92 1.501543 88 EUR
2026-09-08 05:34 67740.07 67740.07 67674.20 67700.56 -39.51 2.879071 76 EUR
2026-09-08 05:33 67775.32 67775.32 67713.98 67740.07 -35.25 0.963127 60 EUR
2026-09-08 05:32 67774.31 67799.77 67747.65 67775.32 +1.02 0.210782 77 EUR
2026-09-08 05:31 67797.82 67800.10 67742.48 67774.31 -23.51 2.909841 194 EUR
2026-09-08 05:30 67802.41 67815.00 67782.07 67797.82 -4.59 0.573999 57 EUR
2026-09-08 05:29 67799.90 67821.10 67792.60 67802.41 +2.51 0.016007 21 EUR
2026-09-08 05:28 67836.63 67836.63 67779.73 67799.90 -36.73 1.152051 163 EUR
2026-09-08 05:27 67821.18 67852.80 67797.65 67836.63 +15.45 1.835876 155 EUR
2026-09-08 05:26 67827.60 67830.24 67814.60 67821.18 -6.42 0.355043 34 EUR
2026-09-08 05:25 67820.82 67830.40 67811.87 67827.60 +6.77 0.491522 52 EUR
2026-09-08 05:24 67796.21 67829.82 67788.47 67820.82 +24.61 0.107590 48 EUR
2026-09-08 05:23 67808.19 67830.01 67778.18 67796.21 -11.98 2.350149 188 EUR
2026-09-08 05:22 67828.18 67832.90 67788.49 67808.19 -19.99 0.269020 49 EUR
2026-09-08 05:21 67834.14 67837.30 67823.39 67828.18 -5.96 0.035156 32 EUR
2026-09-08 05:20 67811.12 67857.10 67811.12 67834.14 +23.03 0.126747 71 EUR
2026-09-08 05:19 67776.76 67839.80 67776.76 67811.12 +34.35 2.422778 195 EUR
2026-09-08 05:18 67750.03 67808.80 67749.00 67776.76 +26.73 1.169170 102 EUR
2026-09-08 05:17 67724.39 67758.30 67724.39 67750.03 +25.64 0.117106 27 EUR
2026-09-08 05:16 67688.20 67758.40 67681.88 67724.39 +36.19 0.093980 90 EUR
2026-09-08 05:15 67742.76 67742.76 67649.86 67688.20 -54.55 2.151981 248 EUR
2026-09-08 05:14 67736.55 67756.08 67697.40 67742.76 +6.21 0.016929 17 EUR
2026-09-08 05:13 67724.69 67759.40 67717.70 67736.55 +11.86 0.318455 90 EUR
2026-09-08 05:12 67687.52 67736.87 67687.52 67724.69 +37.17 0.190706 58 EUR
2026-09-08 05:11 67717.05 67717.05 67675.90 67687.52 -29.53 0.143631 60 EUR
2026-09-08 05:10 67648.34 67738.15 67648.34 67717.05 +68.71 1.850317 246 EUR
2026-09-08 05:09 67682.41 67683.44 67625.10 67648.34 -34.06 0.494396 106 EUR
2026-09-08 05:08 67730.34 67730.34 67654.84 67682.41 -47.93 0.141632 62 EUR
2026-09-08 05:07 67716.56 67753.30 67713.70 67730.34 +13.78 0.027770 17 EUR
2026-09-08 05:06 67667.36 67754.71 67646.60 67716.56 +49.21 0.820285 141 EUR
2026-09-08 05:05 67698.90 67745.00 67640.80 67667.36 -31.55 0.155663 81 EUR
2026-09-08 05:04 67765.16 67765.16 67667.92 67698.90 -66.25 0.254176 37 EUR
2026-09-08 05:03 67779.00 67782.20 67746.96 67765.16 -13.85 0.358986 58 EUR
2026-09-08 05:02 67653.27 67795.00 67653.27 67779.00 +125.73 1.812684 171 EUR
2026-09-08 05:01 67640.57 67713.87 67622.90 67653.27 +12.70 0.348304 131 EUR
2026-09-08 05:00 67700.28 67801.03 67500.20 67640.57 -59.71 5.696596 841 EUR
2026-09-08 04:59 67708.82 67832.67 67684.80 67700.28 -8.53 4.295619 103 EUR
2026-09-08 04:58 67700.55 67728.13 67690.01 67708.82 +8.27 0.821338 104 EUR
2026-09-08 04:57 67701.92 67706.77 67696.95 67700.55 -1.37 0.426613 58 EUR
2026-09-08 04:56 67722.66 67722.66 67694.03 67701.92 -20.74 1.246569 188 EUR
2026-09-08 04:55 67732.00 67745.30 67701.51 67722.66 -9.33 0.395027 149 EUR
2026-09-08 04:54 67790.41 67790.41 67713.11 67732.00 -58.42 0.353724 134 EUR
2026-09-08 04:53 67784.69 67797.40 67739.40 67790.41 +5.72 1.109510 92 EUR
2026-09-08 04:52 67791.14 67801.22 67777.00 67784.69 -6.45 0.027431 43 EUR
2026-09-08 04:51 67787.99 67797.60 67787.99 67791.14 +3.15 0.077212 23 EUR
2026-09-08 04:50 67778.82 67795.57 67777.80 67787.99 +9.17 0.055206 59 EUR
2026-09-08 04:49 67775.76 67784.00 67775.56 67778.82 +3.06 0.078477 25 EUR
2026-09-08 04:48 67791.78 67797.00 67773.10 67775.76 -16.02 0.041544 10 EUR
2026-09-08 04:47 67781.28 67804.80 67781.28 67791.78 +10.49 0.046428 27 EUR
2026-09-08 04:46 67778.98 67793.70 67777.44 67781.28 +2.30 0.016290 15 EUR
2026-09-08 04:45 67763.70 67790.70 67761.58 67778.98 +15.29 0.124221 100 EUR
2026-09-08 04:44 67743.82 67782.70 67743.82 67763.70 +19.88 0.060545 19 EUR
2026-09-08 04:43 67760.21 67792.83 67734.95 67743.82 -16.39 0.275546 77 EUR
2026-09-08 04:42 67793.45 67793.45 67747.45 67760.21 -33.24 0.891181 106 EUR
2026-09-08 04:41 67806.25 67806.25 67783.50 67793.45 -12.80 0.022189 19 EUR
2026-09-08 04:40 67810.75 67828.19 67791.00 67806.25 -4.50 0.209168 49 EUR
2026-09-08 04:39 67810.31 67825.30 67800.00 67810.75 +0.44 0.240805 24 EUR
2026-09-08 04:38 67795.71 67815.90 67795.71 67810.31 +14.60 0.017515 42 EUR
2026-09-08 04:37 67777.38 67802.94 67777.38 67795.71 +18.33 0.092413 22 EUR
2026-09-08 04:36 67806.51 67806.51 67773.24 67777.38 -29.13 0.050760 46 EUR
2026-09-08 04:35 67833.18 67833.18 67791.78 67806.51 -26.68 0.123218 39 EUR
2026-09-08 04:34 67842.45 67850.13 67815.56 67833.18 -9.27 0.067577 30 EUR
2026-09-08 04:33 67829.70 67849.40 67827.63 67842.45 +12.76 0.072222 15 EUR
2026-09-08 04:32 67815.17 67855.43 67815.17 67829.70 +14.53 0.126102 107 EUR
2026-09-08 04:31 67801.14 67837.10 67800.40 67815.17 +14.03 0.081263 53 EUR
2026-09-08 04:30 67801.00 67819.80 67794.01 67801.14 +0.14 0.263762 69 EUR
2026-09-08 04:29 67826.58 67826.58 67785.11 67801.00 -25.58 0.193968 53 EUR
2026-09-08 04:28 67810.52 67838.60 67808.90 67826.58 +16.06 0.075527 60 EUR
2026-09-08 04:27 67805.24 67832.40 67800.80 67810.52 +5.29 0.151971 24 EUR
2026-09-08 04:26 67764.10 67807.90 67764.10 67805.24 +41.14 0.029019 9 EUR
2026-09-08 04:25 67780.79 67811.88 67743.28 67764.10 -16.69 2.006119 135 EUR
2026-09-08 04:24 67780.79 67792.10 67765.10 67780.79 +0.00 0.073654 24 EUR
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/