| minute (UTC) | open | high | low | close | Δ (CAD) | volume (BTC) | trades | sources |
|---|---|---|---|---|---|---|---|---|
| 2026-09-06 09:43 | 110658.90 | 110658.90 | 110629.30 | 110629.30 | -29.60 | 0.027118 | 1 | CAD |
| 2026-09-06 09:22 | 110637.19 | 110658.90 | 110637.19 | 110658.90 | +21.71 | 0.000300 | 2 | CAD |
| 2026-09-06 09:17 | 110654.44 | 110654.44 | 110636.60 | 110637.19 | -17.25 | 0.004519 | 3 | CAD |
| 2026-09-06 09:16 | 110620.46 | 110656.00 | 110620.46 | 110654.44 | +33.98 | 0.003615 | 3 | CAD |
| 2026-09-06 09:11 | 110517.30 | 110630.00 | 110517.30 | 110620.46 | +103.16 | 0.000895 | 3 | CAD |
| 2026-09-06 09:10 | 110556.30 | 110556.30 | 110517.30 | 110517.30 | -39.00 | 0.001376 | 2 | CAD |
| 2026-09-06 08:16 | 110472.73 | 110556.30 | 110472.73 | 110556.30 | +83.57 | 0.000050 | 1 | CAD |
| 2026-09-06 07:54 | 110314.30 | 110472.90 | 110314.30 | 110472.73 | +158.43 | 0.000345 | 2 | CAD |
| 2026-09-06 07:15 | 110250.12 | 110314.30 | 110250.12 | 110314.30 | +64.18 | 0.000100 | 1 | CAD |
| 2026-09-06 07:13 | 110383.36 | 110383.36 | 110236.00 | 110250.12 | -133.24 | 0.003014 | 3 | CAD |
| 2026-09-06 07:00 | 110400.36 | 110410.10 | 110374.60 | 110383.36 | -17.01 | 0.020000 | 5 | CAD |
| 2026-09-06 06:54 | 110368.79 | 110407.00 | 110368.79 | 110400.36 | +31.57 | 0.000504 | 2 | CAD |
| 2026-09-06 06:48 | 110530.06 | 110530.06 | 110344.80 | 110368.79 | -161.27 | 0.019098 | 8 | CAD |
| 2026-09-06 06:41 | 110641.00 | 110641.00 | 110530.00 | 110530.06 | -110.94 | 0.002334 | 3 | CAD |
| 2026-09-06 06:25 | 110641.80 | 110641.80 | 110641.00 | 110641.00 | -0.80 | 0.000136 | 1 | CAD |
| 2026-09-06 05:58 | 110813.50 | 110813.50 | 110640.90 | 110641.80 | -171.70 | 0.004754 | 4 | CAD |
| 2026-09-06 05:40 | 110520.60 | 110813.50 | 110520.60 | 110813.50 | +292.90 | 0.000054 | 1 | CAD |
| 2026-09-06 05:21 | 110520.60 | 110520.60 | 110520.60 | 110520.60 | +0.00 | 0.000170 | 1 | CAD |
| 2026-09-06 05:19 | 110532.16 | 110532.16 | 110520.60 | 110520.60 | -11.56 | 0.000050 | 1 | CAD |
| 2026-09-06 05:09 | 110547.35 | 110547.35 | 110531.60 | 110532.16 | -15.19 | 0.004614 | 3 | CAD |
| 2026-09-06 05:08 | 110592.00 | 110592.00 | 110544.90 | 110547.35 | -44.65 | 0.004521 | 5 | CAD |
| 2026-09-06 04:54 | 110619.68 | 110619.68 | 110592.00 | 110592.00 | -27.68 | 0.000090 | 1 | CAD |
| 2026-09-06 04:42 | 110649.10 | 110649.10 | 110615.70 | 110619.68 | -29.42 | 0.000542 | 2 | CAD |
| 2026-09-06 04:28 | 110623.61 | 110649.10 | 110623.61 | 110649.10 | +25.49 | 0.000813 | 1 | CAD |
| 2026-09-06 04:20 | 110643.15 | 110643.15 | 110622.00 | 110623.61 | -19.54 | 0.001356 | 2 | CAD |
| 2026-09-06 04:17 | 110791.06 | 110791.06 | 110631.20 | 110643.15 | -147.91 | 0.022643 | 7 | CAD |
| 2026-09-06 04:05 | 110813.50 | 110813.50 | 110779.00 | 110791.06 | -22.44 | 0.000300 | 3 | CAD |
| 2026-09-06 04:02 | 110813.50 | 110813.50 | 110813.50 | 110813.50 | +0.00 | 0.001800 | 2 | CAD |