pricemon · BTC / CAD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into CAD using each minute's stable→fiat VWAP. 2026-09-06 10:17 → 2026-09-06 16:17 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
110304.69 CAD
change · window
-413.26 (-0.37%)
high · window
110795.70
low · window
109802.80
volume BTC
1.2645
trades · 64 mins
241
110845.35 110572.30 110299.25 110026.20 109753.15 10:20 O 110717.95 H 110718.80 L 110680.20 C 110717.95 trades 2 10:51 O 110717.95 H 110717.95 L 110703.70 C 110703.70 trades 1 11:00 O 110703.70 H 110795.70 L 110703.70 C 110785.42 trades 4 11:06 O 110785.42 H 110785.42 L 110748.80 C 110748.80 trades 2 11:13 O 110748.80 H 110748.80 L 110695.60 C 110696.93 trades 2 11:18 O 110696.93 H 110759.20 L 110696.93 C 110750.05 trades 4 11:25 O 110750.05 H 110750.05 L 110661.20 C 110661.66 trades 6 11:29 O 110661.66 H 110661.66 L 110641.40 C 110641.40 trades 1 11:30 O 110641.40 H 110641.40 L 110612.00 C 110612.00 trades 1 11:32 O 110612.00 H 110635.80 L 110612.00 C 110635.80 trades 1 11:56 O 110635.80 H 110635.80 L 110626.20 C 110626.20 trades 1 12:00 O 110626.20 H 110628.50 L 110626.20 C 110628.50 trades 1 12:10 O 110628.50 H 110628.50 L 110600.00 C 110600.06 trades 2 12:13 O 110600.06 H 110600.10 L 110600.06 C 110600.10 trades 1 12:15 O 110600.10 H 110701.00 L 110600.10 C 110675.60 trades 4 12:25 O 110675.60 H 110769.10 L 110675.60 C 110735.01 trades 4 12:26 O 110735.01 H 110735.01 L 110725.80 C 110725.80 trades 1 12:32 O 110725.80 H 110769.40 L 110725.80 C 110769.40 trades 1 12:37 O 110769.40 H 110769.40 L 110724.60 C 110724.60 trades 1 12:42 O 110724.60 H 110725.30 L 110723.30 C 110723.46 trades 4 12:44 O 110723.46 H 110723.46 L 110698.00 C 110713.12 trades 3 12:53 O 110713.12 H 110715.90 L 110713.12 C 110715.90 trades 1 13:01 O 110715.90 H 110715.90 L 110680.00 C 110680.00 trades 3 13:10 O 110680.00 H 110681.30 L 110680.00 C 110681.30 trades 1 13:14 O 110681.30 H 110681.30 L 110630.70 C 110630.70 trades 6 13:17 O 110630.70 H 110630.70 L 110488.00 C 110519.33 trades 5 13:19 O 110519.33 H 110536.20 L 110519.33 C 110536.20 trades 2 13:21 O 110536.20 H 110565.10 L 110524.10 C 110554.39 trades 21 13:31 O 110554.39 H 110554.39 L 110487.80 C 110516.84 trades 7 13:35 O 110516.84 H 110516.84 L 110468.70 C 110492.63 trades 5 13:40 O 110492.63 H 110492.63 L 110471.40 C 110471.40 trades 1 13:45 O 110471.40 H 110471.40 L 110469.60 C 110469.60 trades 2 13:58 O 110469.60 H 110509.30 L 110469.60 C 110500.14 trades 2 14:04 O 110500.14 H 110512.60 L 110500.14 C 110512.60 trades 1 14:08 O 110512.60 H 110512.60 L 110505.10 C 110505.10 trades 1 14:09 O 110505.10 H 110505.10 L 110500.00 C 110500.98 trades 2 14:11 O 110500.98 H 110500.98 L 110462.10 C 110462.10 trades 2 14:12 O 110462.10 H 110463.20 L 110462.10 C 110463.20 trades 1 14:16 O 110463.20 H 110463.20 L 110403.40 C 110445.49 trades 4 14:17 O 110445.49 H 110445.49 L 110253.70 C 110256.33 trades 18 14:31 O 110256.33 H 110256.33 L 110121.90 C 110124.96 trades 14 14:32 O 110124.96 H 110124.96 L 109802.80 C 109914.73 trades 52 14:33 O 109914.73 H 110058.60 L 109914.73 C 110058.60 trades 1 14:42 O 110058.60 H 110354.20 L 110058.60 C 110343.37 trades 5 14:43 O 110343.37 H 110384.00 L 110343.37 C 110373.08 trades 3 14:44 O 110373.08 H 110373.08 L 110323.60 C 110323.60 trades 1 14:52 O 110323.60 H 110323.60 L 110288.60 C 110288.60 trades 1 14:57 O 110288.60 H 110288.60 L 110288.50 C 110288.50 trades 2 14:59 O 110288.50 H 110288.50 L 110288.50 C 110288.50 trades 1 15:04 O 110288.50 H 110288.50 L 110042.70 C 110042.70 trades 1 15:05 O 110042.70 H 110115.90 L 110042.70 C 110105.76 trades 2 15:29 O 110105.76 H 110242.40 L 110105.76 C 110242.40 trades 1 15:33 O 110242.40 H 110242.40 L 110228.90 C 110234.34 trades 2 15:34 O 110234.34 H 110273.50 L 110214.40 C 110246.05 trades 3 15:35 O 110246.05 H 110247.60 L 110242.90 C 110246.00 trades 2 15:45 O 110246.00 H 110345.10 L 110246.00 C 110319.37 trades 4 15:53 O 110319.37 H 110385.10 L 110319.37 C 110384.62 trades 2 15:55 O 110384.62 H 110384.62 L 110304.90 C 110304.90 trades 1 16:04 O 110304.90 H 110304.90 L 110277.60 C 110277.60 trades 1 16:05 O 110277.60 H 110292.20 L 110277.60 C 110292.20 trades 1 16:07 O 110292.20 H 110292.20 L 110246.00 C 110266.71 trades 2 16:08 O 110266.71 H 110278.10 L 110242.00 C 110251.54 trades 3 16:09 O 110251.54 H 110254.40 L 110251.54 C 110254.40 trades 1 16:10 O 110254.40 H 110321.20 L 110254.40 C 110304.69 trades 3 10:20 12:25 13:45 14:57 16:10
minute (UTC) open high low close Δ (CAD) volume (BTC) trades sources
2026-09-06 16:10 110254.40 110321.20 110254.40 110304.69 +50.29 0.007239 3 CAD
2026-09-06 16:09 110251.54 110254.40 110251.54 110254.40 +2.86 0.000203 1 CAD
2026-09-06 16:08 110266.71 110278.10 110242.00 110251.54 -15.16 0.007242 3 CAD
2026-09-06 16:07 110292.20 110292.20 110246.00 110266.71 -25.49 0.000342 2 CAD
2026-09-06 16:05 110277.60 110292.20 110277.60 110292.20 +14.60 0.000783 1 CAD
2026-09-06 16:04 110304.90 110304.90 110277.60 110277.60 -27.30 0.000453 1 CAD
2026-09-06 15:55 110384.62 110384.62 110304.90 110304.90 -79.72 0.000493 1 CAD
2026-09-06 15:53 110319.37 110385.10 110319.37 110384.62 +65.25 0.004013 2 CAD
2026-09-06 15:45 110246.00 110345.10 110246.00 110319.37 +73.36 0.004204 4 CAD
2026-09-06 15:35 110246.05 110247.60 110242.90 110246.00 -0.05 0.000348 2 CAD
2026-09-06 15:34 110234.34 110273.50 110214.40 110246.05 +11.71 0.000513 3 CAD
2026-09-06 15:33 110242.40 110242.40 110228.90 110234.34 -8.06 0.000856 2 CAD
2026-09-06 15:29 110105.76 110242.40 110105.76 110242.40 +136.64 0.000100 1 CAD
2026-09-06 15:05 110042.70 110115.90 110042.70 110105.76 +63.06 0.000908 2 CAD
2026-09-06 15:04 110288.50 110288.50 110042.70 110042.70 -245.80 0.000080 1 CAD
2026-09-06 14:59 110288.50 110288.50 110288.50 110288.50 +0.00 0.000035 1 CAD
2026-09-06 14:57 110288.60 110288.60 110288.50 110288.50 -0.10 0.000600 2 CAD
2026-09-06 14:52 110323.60 110323.60 110288.60 110288.60 -35.00 0.000081 1 CAD
2026-09-06 14:44 110373.08 110373.08 110323.60 110323.60 -49.48 0.000093 1 CAD
2026-09-06 14:43 110343.37 110384.00 110343.37 110373.08 +29.71 0.000817 3 CAD
2026-09-06 14:42 110058.60 110354.20 110058.60 110343.37 +284.77 0.009063 5 CAD
2026-09-06 14:33 109914.73 110058.60 109914.73 110058.60 +143.87 0.001149 1 CAD
2026-09-06 14:32 110124.96 110124.96 109802.80 109914.73 -210.23 0.389614 52 CAD
2026-09-06 14:31 110256.33 110256.33 110121.90 110124.96 -131.37 0.067795 14 CAD
2026-09-06 14:17 110445.49 110445.49 110253.70 110256.33 -189.16 0.074417 18 CAD
2026-09-06 14:16 110463.20 110463.20 110403.40 110445.49 -17.71 0.002521 4 CAD
2026-09-06 14:12 110462.10 110463.20 110462.10 110463.20 +1.10 0.000110 1 CAD
2026-09-06 14:11 110500.98 110500.98 110462.10 110462.10 -38.88 0.001049 2 CAD
2026-09-06 14:09 110505.10 110505.10 110500.00 110500.98 -4.12 0.000497 2 CAD
2026-09-06 14:08 110512.60 110512.60 110505.10 110505.10 -7.50 0.000348 1 CAD
2026-09-06 14:04 110500.14 110512.60 110500.14 110512.60 +12.46 0.000709 1 CAD
2026-09-06 13:58 110469.60 110509.30 110469.60 110500.14 +30.53 0.051963 2 CAD
2026-09-06 13:45 110471.40 110471.40 110469.60 110469.60 -1.80 0.004526 2 CAD
2026-09-06 13:40 110492.63 110492.63 110471.40 110471.40 -21.23 0.000100 1 CAD
2026-09-06 13:35 110516.84 110516.84 110468.70 110492.63 -24.20 0.023160 5 CAD
2026-09-06 13:31 110554.39 110554.39 110487.80 110516.84 -37.55 0.050670 7 CAD
2026-09-06 13:21 110536.20 110565.10 110524.10 110554.39 +18.19 0.302477 21 CAD
2026-09-06 13:19 110519.33 110536.20 110519.33 110536.20 +16.87 0.000457 2 CAD
2026-09-06 13:17 110630.70 110630.70 110488.00 110519.33 -111.37 0.000679 5 CAD
2026-09-06 13:14 110681.30 110681.30 110630.70 110630.70 -50.60 0.039584 6 CAD
2026-09-06 13:10 110680.00 110681.30 110680.00 110681.30 +1.30 0.000492 1 CAD
2026-09-06 13:01 110715.90 110715.90 110680.00 110680.00 -35.90 0.001613 3 CAD
2026-09-06 12:53 110713.12 110715.90 110713.12 110715.90 +2.78 0.003613 1 CAD
2026-09-06 12:44 110723.46 110723.46 110698.00 110713.12 -10.34 0.001664 3 CAD
2026-09-06 12:42 110724.60 110725.30 110723.30 110723.46 -1.14 0.007066 4 CAD
2026-09-06 12:37 110769.40 110769.40 110724.60 110724.60 -44.80 0.000677 1 CAD
2026-09-06 12:32 110725.80 110769.40 110725.80 110769.40 +43.60 0.002708 1 CAD
2026-09-06 12:26 110735.01 110735.01 110725.80 110725.80 -9.21 0.002153 1 CAD
2026-09-06 12:25 110675.60 110769.10 110675.60 110735.01 +59.42 0.008128 4 CAD
2026-09-06 12:15 110600.10 110701.00 110600.10 110675.60 +75.50 0.003050 4 CAD
2026-09-06 12:13 110600.06 110600.10 110600.06 110600.10 +0.04 0.000452 1 CAD
2026-09-06 12:10 110628.50 110628.50 110600.00 110600.06 -28.44 0.007519 2 CAD
2026-09-06 12:00 110626.20 110628.50 110626.20 110628.50 +2.30 0.004772 1 CAD
2026-09-06 11:56 110635.80 110635.80 110626.20 110626.20 -9.60 0.001808 1 CAD
2026-09-06 11:32 110612.00 110635.80 110612.00 110635.80 +23.80 0.000181 1 CAD
2026-09-06 11:30 110641.40 110641.40 110612.00 110612.00 -29.40 0.000904 1 CAD
2026-09-06 11:29 110661.66 110661.66 110641.40 110641.40 -20.26 0.000200 1 CAD
2026-09-06 11:25 110750.05 110750.05 110661.20 110661.66 -88.39 0.029756 6 CAD
2026-09-06 11:18 110696.93 110759.20 110696.93 110750.05 +53.12 0.045738 4 CAD
2026-09-06 11:13 110748.80 110748.80 110695.60 110696.93 -51.87 0.000953 2 CAD
2026-09-06 11:06 110785.42 110785.42 110748.80 110748.80 -36.62 0.040632 2 CAD
2026-09-06 11:00 110703.70 110795.70 110703.70 110785.42 +81.72 0.001354 4 CAD
2026-09-06 10:51 110717.95 110717.95 110703.70 110703.70 -14.25 0.045156 1 CAD
2026-09-06 10:20 110717.95 110718.80 110680.20 110717.95 +0.00 0.003615 2 CAD
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/