pricemon · BTC / CAD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into CAD using each minute's stable→fiat VWAP. 2026-09-06 03:50 → 2026-09-06 09:50 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
110629.30 CAD
change · window
-184.20 (-0.17%)
high · window
110813.50
low · window
110236.00
volume BTC
0.1251
trades · 28 mins
73
110842.38 110683.56 110524.75 110365.94 110207.12 04:02 O 110813.50 H 110813.50 L 110813.50 C 110813.50 trades 2 04:05 O 110813.50 H 110813.50 L 110779.00 C 110791.06 trades 3 04:17 O 110791.06 H 110791.06 L 110631.20 C 110643.15 trades 7 04:20 O 110643.15 H 110643.15 L 110622.00 C 110623.61 trades 2 04:28 O 110623.61 H 110649.10 L 110623.61 C 110649.10 trades 1 04:42 O 110649.10 H 110649.10 L 110615.70 C 110619.68 trades 2 04:54 O 110619.68 H 110619.68 L 110592.00 C 110592.00 trades 1 05:08 O 110592.00 H 110592.00 L 110544.90 C 110547.35 trades 5 05:09 O 110547.35 H 110547.35 L 110531.60 C 110532.16 trades 3 05:19 O 110532.16 H 110532.16 L 110520.60 C 110520.60 trades 1 05:21 O 110520.60 H 110520.60 L 110520.60 C 110520.60 trades 1 05:40 O 110520.60 H 110813.50 L 110520.60 C 110813.50 trades 1 05:58 O 110813.50 H 110813.50 L 110640.90 C 110641.80 trades 4 06:25 O 110641.80 H 110641.80 L 110641.00 C 110641.00 trades 1 06:41 O 110641.00 H 110641.00 L 110530.00 C 110530.06 trades 3 06:48 O 110530.06 H 110530.06 L 110344.80 C 110368.79 trades 8 06:54 O 110368.79 H 110407.00 L 110368.79 C 110400.36 trades 2 07:00 O 110400.36 H 110410.10 L 110374.60 C 110383.36 trades 5 07:13 O 110383.36 H 110383.36 L 110236.00 C 110250.12 trades 3 07:15 O 110250.12 H 110314.30 L 110250.12 C 110314.30 trades 1 07:54 O 110314.30 H 110472.90 L 110314.30 C 110472.73 trades 2 08:16 O 110472.73 H 110556.30 L 110472.73 C 110556.30 trades 1 09:10 O 110556.30 H 110556.30 L 110517.30 C 110517.30 trades 2 09:11 O 110517.30 H 110630.00 L 110517.30 C 110620.46 trades 3 09:16 O 110620.46 H 110656.00 L 110620.46 C 110654.44 trades 3 09:17 O 110654.44 H 110654.44 L 110636.60 C 110637.19 trades 3 09:22 O 110637.19 H 110658.90 L 110637.19 C 110658.90 trades 2 09:43 O 110658.90 H 110658.90 L 110629.30 C 110629.30 trades 1 04:02 04:54 06:25 07:54 09:43
minute (UTC) open high low close Δ (CAD) volume (BTC) trades sources
2026-09-06 09:43 110658.90 110658.90 110629.30 110629.30 -29.60 0.027118 1 CAD
2026-09-06 09:22 110637.19 110658.90 110637.19 110658.90 +21.71 0.000300 2 CAD
2026-09-06 09:17 110654.44 110654.44 110636.60 110637.19 -17.25 0.004519 3 CAD
2026-09-06 09:16 110620.46 110656.00 110620.46 110654.44 +33.98 0.003615 3 CAD
2026-09-06 09:11 110517.30 110630.00 110517.30 110620.46 +103.16 0.000895 3 CAD
2026-09-06 09:10 110556.30 110556.30 110517.30 110517.30 -39.00 0.001376 2 CAD
2026-09-06 08:16 110472.73 110556.30 110472.73 110556.30 +83.57 0.000050 1 CAD
2026-09-06 07:54 110314.30 110472.90 110314.30 110472.73 +158.43 0.000345 2 CAD
2026-09-06 07:15 110250.12 110314.30 110250.12 110314.30 +64.18 0.000100 1 CAD
2026-09-06 07:13 110383.36 110383.36 110236.00 110250.12 -133.24 0.003014 3 CAD
2026-09-06 07:00 110400.36 110410.10 110374.60 110383.36 -17.01 0.020000 5 CAD
2026-09-06 06:54 110368.79 110407.00 110368.79 110400.36 +31.57 0.000504 2 CAD
2026-09-06 06:48 110530.06 110530.06 110344.80 110368.79 -161.27 0.019098 8 CAD
2026-09-06 06:41 110641.00 110641.00 110530.00 110530.06 -110.94 0.002334 3 CAD
2026-09-06 06:25 110641.80 110641.80 110641.00 110641.00 -0.80 0.000136 1 CAD
2026-09-06 05:58 110813.50 110813.50 110640.90 110641.80 -171.70 0.004754 4 CAD
2026-09-06 05:40 110520.60 110813.50 110520.60 110813.50 +292.90 0.000054 1 CAD
2026-09-06 05:21 110520.60 110520.60 110520.60 110520.60 +0.00 0.000170 1 CAD
2026-09-06 05:19 110532.16 110532.16 110520.60 110520.60 -11.56 0.000050 1 CAD
2026-09-06 05:09 110547.35 110547.35 110531.60 110532.16 -15.19 0.004614 3 CAD
2026-09-06 05:08 110592.00 110592.00 110544.90 110547.35 -44.65 0.004521 5 CAD
2026-09-06 04:54 110619.68 110619.68 110592.00 110592.00 -27.68 0.000090 1 CAD
2026-09-06 04:42 110649.10 110649.10 110615.70 110619.68 -29.42 0.000542 2 CAD
2026-09-06 04:28 110623.61 110649.10 110623.61 110649.10 +25.49 0.000813 1 CAD
2026-09-06 04:20 110643.15 110643.15 110622.00 110623.61 -19.54 0.001356 2 CAD
2026-09-06 04:17 110791.06 110791.06 110631.20 110643.15 -147.91 0.022643 7 CAD
2026-09-06 04:05 110813.50 110813.50 110779.00 110791.06 -22.44 0.000300 3 CAD
2026-09-06 04:02 110813.50 110813.50 110813.50 110813.50 +0.00 0.001800 2 CAD
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/