pricemon · BTC / CAD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into CAD using each minute's stable→fiat VWAP. 2026-09-06 13:42 → 2026-09-07 13:42 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
109652.50 CAD
change · window
-817.10 (-0.74%)
high · window
111445.90
low · window
109323.10
volume BTC
4.5425
trades · 335 mins
1257
111552.04 110968.27 110384.50 109800.73 109216.96 13:45 O 110469.60 H 110469.70 L 110469.60 C 110469.60 trades 2 13:58 O 110469.60 H 110509.30 L 110469.60 C 110500.14 trades 2 14:04 O 110500.14 H 110512.60 L 110500.14 C 110512.60 trades 1 14:08 O 110512.60 H 110512.60 L 110505.10 C 110505.10 trades 1 14:09 O 110505.10 H 110505.10 L 110500.00 C 110500.98 trades 2 14:11 O 110500.98 H 110500.98 L 110462.10 C 110462.10 trades 2 14:12 O 110462.10 H 110463.20 L 110462.10 C 110463.20 trades 1 14:16 O 110463.20 H 110463.20 L 110403.40 C 110445.49 trades 4 14:17 O 110445.49 H 110445.49 L 110253.70 C 110256.33 trades 18 14:31 O 110256.33 H 110256.33 L 110121.90 C 110124.96 trades 14 14:32 O 110124.96 H 110124.96 L 109802.80 C 109914.73 trades 52 14:33 O 109914.73 H 110058.60 L 109914.73 C 110058.60 trades 1 14:42 O 110058.60 H 110354.20 L 110058.60 C 110343.37 trades 5 14:43 O 110343.37 H 110384.00 L 110343.37 C 110373.08 trades 3 14:44 O 110373.08 H 110373.08 L 110323.60 C 110323.60 trades 1 14:52 O 110323.60 H 110323.60 L 110288.60 C 110288.60 trades 1 14:57 O 110288.60 H 110288.60 L 110288.50 C 110288.50 trades 2 14:59 O 110288.50 H 110288.50 L 110288.50 C 110288.50 trades 1 15:04 O 110288.50 H 110288.50 L 110042.70 C 110042.70 trades 1 15:05 O 110042.70 H 110115.90 L 110042.70 C 110105.76 trades 2 15:29 O 110105.76 H 110242.40 L 110105.76 C 110242.40 trades 1 15:33 O 110242.40 H 110242.40 L 110228.90 C 110234.34 trades 2 15:34 O 110234.34 H 110273.50 L 110214.40 C 110246.05 trades 3 15:35 O 110246.05 H 110247.60 L 110242.90 C 110246.00 trades 2 15:45 O 110246.00 H 110345.10 L 110246.00 C 110319.37 trades 4 15:53 O 110319.37 H 110385.10 L 110319.37 C 110384.62 trades 2 15:55 O 110384.62 H 110384.62 L 110304.90 C 110304.90 trades 1 16:04 O 110304.90 H 110304.90 L 110277.60 C 110277.60 trades 1 16:05 O 110277.60 H 110292.20 L 110277.60 C 110292.20 trades 1 16:07 O 110292.20 H 110292.20 L 110246.00 C 110266.71 trades 2 16:08 O 110266.71 H 110278.10 L 110242.00 C 110251.54 trades 3 16:09 O 110251.54 H 110254.40 L 110251.54 C 110254.40 trades 1 16:10 O 110254.40 H 110321.20 L 110254.40 C 110304.69 trades 3 16:19 O 110304.69 H 110355.60 L 110304.69 C 110323.60 trades 4 16:23 O 110323.60 H 110360.50 L 110323.60 C 110355.82 trades 4 16:25 O 110355.82 H 110355.82 L 110273.50 C 110273.58 trades 2 16:28 O 110273.58 H 110398.50 L 110273.58 C 110395.34 trades 2 16:32 O 110395.34 H 110395.34 L 110359.50 C 110359.50 trades 1 16:33 O 110359.50 H 110439.90 L 110359.50 C 110435.66 trades 3 16:37 O 110435.66 H 110435.66 L 110409.30 C 110409.30 trades 1 16:39 O 110409.30 H 110409.30 L 110409.30 C 110409.30 trades 1 16:46 O 110409.30 H 110409.30 L 110409.30 C 110409.30 trades 1 16:47 O 110409.30 H 110409.30 L 110409.30 C 110409.30 trades 2 16:50 O 110409.30 H 110409.30 L 110409.30 C 110409.30 trades 1 16:56 O 110409.30 H 110409.30 L 110409.20 C 110409.20 trades 1 16:57 O 110409.20 H 110409.20 L 110409.20 C 110409.20 trades 1 17:03 O 110409.20 H 110409.20 L 110298.40 C 110329.38 trades 6 17:04 O 110329.38 H 110329.38 L 110270.30 C 110270.30 trades 1 17:06 O 110270.30 H 110281.50 L 110270.30 C 110271.33 trades 2 17:07 O 110271.33 H 110309.30 L 110271.33 C 110309.30 trades 1 17:08 O 110309.30 H 110309.30 L 110276.20 C 110276.20 trades 1 17:09 O 110276.20 H 110276.20 L 110222.80 C 110222.80 trades 1 17:10 O 110222.80 H 110285.80 L 110207.90 C 110275.80 trades 5 17:19 O 110275.80 H 110375.00 L 110275.80 C 110344.27 trades 5 17:20 O 110344.27 H 110444.10 L 110344.27 C 110444.10 trades 1 17:21 O 110444.10 H 110444.10 L 110294.90 C 110297.44 trades 6 17:25 O 110297.44 H 110366.80 L 110297.44 C 110331.87 trades 8 17:28 O 110331.87 H 110331.87 L 110326.80 C 110326.80 trades 1 17:33 O 110326.80 H 110379.70 L 110326.80 C 110370.64 trades 2 17:44 O 110370.64 H 110396.60 L 110370.64 C 110396.60 trades 1 17:46 O 110396.60 H 110396.60 L 110357.70 C 110359.79 trades 2 17:47 O 110359.79 H 110388.50 L 110359.79 C 110388.50 trades 1 17:49 O 110388.50 H 110388.50 L 110383.30 C 110383.30 trades 1 17:55 O 110383.30 H 110393.90 L 110383.30 C 110393.90 trades 1 18:00 O 110393.90 H 110405.40 L 110393.90 C 110405.40 trades 1 18:01 O 110405.40 H 110416.10 L 110405.40 C 110413.76 trades 3 18:08 O 110413.76 H 110523.50 L 110413.76 C 110523.40 trades 2 18:11 O 110523.40 H 110523.40 L 110477.50 C 110480.75 trades 3 18:32 O 110480.75 H 110717.90 L 110480.75 C 110667.27 trades 5 18:41 O 110667.27 H 110695.80 L 110667.27 C 110692.01 trades 2 18:42 O 110692.01 H 110693.50 L 110692.01 C 110693.50 trades 1 18:46 O 110693.50 H 110693.50 L 110664.50 C 110664.50 trades 1 18:48 O 110664.50 H 110664.50 L 110654.50 C 110654.50 trades 1 18:52 O 110654.50 H 110685.00 L 110639.20 C 110641.60 trades 3 18:55 O 110641.60 H 110666.80 L 110641.60 C 110666.80 trades 1 19:00 O 110666.80 H 110697.20 L 110666.80 C 110670.73 trades 5 19:03 O 110670.73 H 110670.73 L 110640.50 C 110640.50 trades 1 19:05 O 110640.50 H 110658.50 L 110639.80 C 110652.92 trades 3 19:11 O 110652.92 H 110652.92 L 110639.10 C 110639.10 trades 1 19:15 O 110639.10 H 110639.10 L 110639.10 C 110639.10 trades 1 19:17 O 110639.10 H 110639.10 L 110564.40 C 110576.84 trades 8 19:19 O 110576.84 H 110641.00 L 110576.84 C 110641.00 trades 1 19:22 O 110641.00 H 110641.00 L 110599.30 C 110599.30 trades 1 19:26 O 110599.30 H 110645.20 L 110599.30 C 110645.20 trades 1 19:27 O 110645.20 H 110645.20 L 110612.00 C 110612.81 trades 2 19:30 O 110612.81 H 110646.30 L 110612.81 C 110634.90 trades 2 19:34 O 110634.90 H 110634.90 L 110610.00 C 110610.07 trades 2 19:41 O 110610.07 H 110610.07 L 110533.50 C 110542.02 trades 7 19:45 O 110542.02 H 110579.90 L 110542.02 C 110579.90 trades 2 19:52 O 110579.90 H 110590.60 L 110579.90 C 110590.60 trades 1 20:05 O 110590.60 H 110590.60 L 110518.10 C 110518.10 trades 1 20:07 O 110518.10 H 110518.10 L 110513.80 C 110513.80 trades 1 20:08 O 110513.80 H 110513.80 L 110444.80 C 110448.39 trades 5 20:10 O 110448.39 H 110489.70 L 110448.39 C 110489.70 trades 3 20:11 O 110489.70 H 110502.40 L 110489.70 C 110502.40 trades 1 20:19 O 110502.40 H 110547.00 L 110502.40 C 110547.00 trades 1 20:23 O 110547.00 H 110734.10 L 110547.00 C 110718.85 trades 2 20:29 O 110718.85 H 110718.85 L 110665.20 C 110667.00 trades 4 20:36 O 110667.00 H 110757.00 L 110667.00 C 110738.02 trades 4 20:41 O 110738.02 H 110738.02 L 110723.60 C 110723.60 trades 2 20:47 O 110723.60 H 110771.90 L 110723.60 C 110765.16 trades 2 20:54 O 110765.16 H 110765.16 L 110650.20 C 110666.28 trades 4 21:04 O 110666.28 H 110737.10 L 110666.28 C 110730.43 trades 3 21:05 O 110730.43 H 110730.43 L 110701.80 C 110703.02 trades 5 21:06 O 110703.02 H 110706.50 L 110650.80 C 110691.44 trades 7 21:07 O 110691.44 H 110691.44 L 110641.50 C 110641.50 trades 1 21:09 O 110641.50 H 110685.20 L 110641.50 C 110684.64 trades 2 21:10 O 110684.64 H 110703.50 L 110684.64 C 110697.08 trades 2 21:12 O 110697.08 H 110697.08 L 110671.10 C 110671.60 trades 3 21:15 O 110671.60 H 110715.00 L 110671.60 C 110715.00 trades 1 21:16 O 110715.00 H 110715.00 L 110702.00 C 110702.00 trades 2 21:36 O 110702.00 H 110702.00 L 110545.30 C 110563.13 trades 3 21:45 O 110563.13 H 110613.30 L 110563.13 C 110599.83 trades 4 22:04 O 110599.83 H 110599.83 L 110420.10 C 110457.72 trades 5 22:09 O 110457.72 H 110457.72 L 110387.80 C 110387.80 trades 1 22:10 O 110387.80 H 110387.80 L 110387.80 C 110387.80 trades 1 22:12 O 110387.80 H 110387.80 L 110325.70 C 110326.09 trades 4 22:18 O 110326.09 H 110326.09 L 110250.50 C 110251.98 trades 4 22:22 O 110251.98 H 110258.30 L 110251.98 C 110258.30 trades 1 22:36 O 110258.30 H 110731.20 L 110258.30 C 110724.63 trades 4 22:37 O 110724.63 H 110736.00 L 110724.63 C 110735.84 trades 4 22:40 O 110735.84 H 110735.84 L 110641.80 C 110641.80 trades 3 22:43 O 110641.80 H 110644.70 L 110641.80 C 110644.70 trades 1 22:48 O 110644.70 H 110658.10 L 110644.70 C 110651.21 trades 3 22:51 O 110651.21 H 110704.10 L 110651.21 C 110704.10 trades 2 22:55 O 110704.10 H 110784.10 L 110704.10 C 110772.88 trades 4 22:56 O 110772.88 H 110804.50 L 110772.88 C 110787.73 trades 5 22:57 O 110787.73 H 110808.50 L 110732.00 C 110765.58 trades 11 23:03 O 110765.58 H 111160.70 L 110765.58 C 111014.58 trades 19 23:04 O 111014.58 H 111046.40 L 111013.20 C 111026.08 trades 4 23:05 O 111026.08 H 111034.50 L 111026.08 C 111034.50 trades 1 23:06 O 111034.50 H 111034.50 L 110983.00 C 110983.00 trades 1 23:10 O 110983.00 H 111000.90 L 110983.00 C 110991.60 trades 2 23:19 O 110991.60 H 111054.20 L 110991.60 C 111054.20 trades 1 23:21 O 111054.20 H 111054.20 L 111012.50 C 111031.71 trades 2 23:23 O 111031.71 H 111031.71 L 110991.60 C 110991.60 trades 1 23:24 O 110991.60 H 110991.60 L 110983.10 C 110983.10 trades 4 23:25 O 110983.10 H 110983.10 L 110983.00 C 110983.00 trades 1 23:26 O 110983.00 H 110983.00 L 110933.10 C 110933.10 trades 1 23:33 O 110933.10 H 110973.30 L 110933.10 C 110973.21 trades 2 23:38 O 110973.21 H 111142.70 L 110973.21 C 111134.66 trades 6 23:39 O 111134.66 H 111300.00 L 111134.66 C 111297.85 trades 2 23:40 O 111297.85 H 111297.85 L 111243.30 C 111248.53 trades 3 23:42 O 111248.53 H 111293.70 L 111248.53 C 111268.10 trades 9 23:43 O 111268.10 H 111300.00 L 111268.10 C 111300.00 trades 9 23:46 O 111300.00 H 111445.90 L 111270.80 C 111334.86 trades 15 23:47 O 111334.86 H 111338.40 L 111327.10 C 111334.49 trades 4 23:48 O 111334.49 H 111347.80 L 111311.50 C 111341.13 trades 19 23:59 O 111341.13 H 111341.13 L 111208.00 C 111245.88 trades 26 00:03 O 111245.88 H 111245.88 L 111200.30 C 111200.30 trades 1 00:04 O 111200.30 H 111201.80 L 111191.30 C 111195.37 trades 2 00:05 O 111195.37 H 111195.37 L 111164.60 C 111164.60 trades 1 00:07 O 111164.60 H 111316.60 L 111164.60 C 111316.60 trades 1 00:10 O 111316.60 H 111316.60 L 111255.10 C 111255.10 trades 1 00:13 O 111255.10 H 111255.10 L 111208.00 C 111208.00 trades 6 00:15 O 111208.00 H 111231.80 L 111208.00 C 111208.94 trades 10 00:17 O 111208.94 H 111208.94 L 111071.10 C 111071.10 trades 1 00:18 O 111071.10 H 111071.10 L 111012.90 C 111012.90 trades 1 00:19 O 111012.90 H 111012.90 L 111012.90 C 111012.90 trades 1 00:20 O 111012.90 H 111012.90 L 110829.80 C 110829.80 trades 1 00:24 O 110829.80 H 110946.30 L 110829.80 C 110928.28 trades 3 00:26 O 110928.28 H 110951.00 L 110928.28 C 110939.92 trades 4 00:29 O 110939.92 H 111000.00 L 110939.92 C 110979.56 trades 7 00:30 O 110979.56 H 111000.00 L 110979.56 C 111000.00 trades 10 00:31 O 111000.00 H 111082.40 L 111000.00 C 111075.06 trades 6 00:33 O 111075.06 H 111075.06 L 111027.60 C 111027.60 trades 4 00:34 O 111027.60 H 111027.60 L 110962.50 C 110962.50 trades 2 00:38 O 110962.50 H 110962.50 L 110831.50 C 110846.54 trades 6 00:40 O 110846.54 H 110899.90 L 110846.54 C 110899.90 trades 1 00:42 O 110899.90 H 110931.30 L 110899.90 C 110930.93 trades 2 00:45 O 110930.93 H 110938.00 L 110930.93 C 110937.62 trades 2 00:53 O 110937.62 H 110942.60 L 110937.62 C 110942.07 trades 2 00:55 O 110942.07 H 110942.07 L 110912.00 C 110912.00 trades 1 00:56 O 110912.00 H 110941.00 L 110912.00 C 110941.00 trades 2 00:57 O 110941.00 H 110941.00 L 110819.90 C 110830.59 trades 9 00:58 O 110830.59 H 110840.40 L 110830.59 C 110840.40 trades 1 01:00 O 110840.40 H 110922.60 L 110840.40 C 110922.60 trades 1 01:01 O 110922.60 H 110922.60 L 110867.50 C 110868.04 trades 3 01:03 O 110868.04 H 110957.30 L 110868.04 C 110947.54 trades 2 01:05 O 110947.54 H 111031.00 L 110947.54 C 110960.74 trades 17 01:09 O 110960.74 H 110960.74 L 110687.80 C 110696.37 trades 3 01:12 O 110696.37 H 110751.80 L 110696.37 C 110712.85 trades 4 01:13 O 110712.85 H 110712.85 L 110671.50 C 110673.46 trades 5 01:15 O 110673.46 H 110673.46 L 110536.80 C 110557.49 trades 7 01:16 O 110557.49 H 110581.90 L 110557.49 C 110574.73 trades 3 01:17 O 110574.73 H 110614.30 L 110574.73 C 110614.30 trades 1 01:18 O 110614.30 H 110711.60 L 110614.30 C 110708.63 trades 4 01:19 O 110708.63 H 110708.63 L 110674.10 C 110685.24 trades 13 01:28 O 110685.24 H 110685.24 L 110532.90 C 110567.40 trades 7 01:34 O 110567.40 H 110663.40 L 110567.40 C 110652.37 trades 3 01:36 O 110652.37 H 110652.37 L 110616.30 C 110616.30 trades 1 01:42 O 110616.30 H 110616.30 L 110520.60 C 110521.39 trades 5 01:45 O 110521.39 H 110521.39 L 110520.60 C 110520.60 trades 1 01:56 O 110520.60 H 110703.00 L 110520.60 C 110701.18 trades 2 01:57 O 110701.18 H 110701.18 L 110649.30 C 110659.31 trades 2 02:00 O 110659.31 H 110659.31 L 110626.10 C 110626.10 trades 1 02:05 O 110626.10 H 110626.10 L 110607.40 C 110607.40 trades 2 02:09 O 110607.40 H 110607.40 L 110535.80 C 110538.25 trades 3 02:13 O 110538.25 H 110556.70 L 110537.40 C 110554.99 trades 3 02:15 O 110554.99 H 110555.40 L 110552.90 C 110554.77 trades 4 02:25 O 110554.77 H 110702.90 L 110554.77 C 110702.90 trades 2 02:26 O 110702.90 H 110703.00 L 110702.90 C 110703.00 trades 3 02:27 O 110703.00 H 110703.00 L 110703.00 C 110703.00 trades 2 02:28 O 110703.00 H 110796.10 L 110703.00 C 110704.11 trades 8 02:29 O 110704.11 H 110795.80 L 110704.11 C 110791.79 trades 2 02:35 O 110791.79 H 110791.79 L 110787.00 C 110787.00 trades 3 02:37 O 110787.00 H 110928.60 L 110787.00 C 110925.37 trades 7 02:38 O 110925.37 H 111093.20 L 110925.37 C 111092.32 trades 2 02:39 O 111092.32 H 111206.70 L 111092.32 C 111157.37 trades 9 02:40 O 111157.37 H 111296.30 L 111157.37 C 111283.46 trades 7 02:43 O 111283.46 H 111283.46 L 111154.50 C 111159.50 trades 2 02:44 O 111159.50 H 111159.50 L 111122.90 C 111122.90 trades 1 02:45 O 111122.90 H 111122.90 L 111105.00 C 111105.00 trades 2 02:50 O 111105.00 H 111105.00 L 111078.00 C 111078.00 trades 1 02:52 O 111078.00 H 111078.00 L 111067.60 C 111067.60 trades 1 02:53 O 111067.60 H 111067.60 L 111004.40 C 111009.89 trades 4 02:55 O 111009.89 H 111009.89 L 110816.30 C 110825.40 trades 29 02:56 O 110825.40 H 110880.60 L 110825.40 C 110878.35 trades 2 02:57 O 110878.35 H 110878.35 L 110703.40 C 110714.02 trades 14 02:58 O 110714.02 H 110714.02 L 110680.20 C 110680.20 trades 1 02:59 O 110680.20 H 110680.20 L 110591.50 C 110591.50 trades 1 03:02 O 110591.50 H 110599.50 L 110591.50 C 110599.50 trades 2 03:06 O 110599.50 H 110688.00 L 110599.50 C 110688.00 trades 2 03:07 O 110688.00 H 110688.00 L 110688.00 C 110688.00 trades 5 03:12 O 110688.00 H 110688.00 L 110520.50 C 110520.50 trades 1 03:25 O 110520.50 H 110520.50 L 110448.00 C 110448.00 trades 1 03:26 O 110448.00 H 110448.00 L 110448.00 C 110448.00 trades 1 03:27 O 110448.00 H 110448.00 L 110400.00 C 110406.10 trades 5 03:31 O 110406.10 H 110406.10 L 110398.20 C 110398.20 trades 2 03:38 O 110398.20 H 110398.20 L 110398.10 C 110398.10 trades 1 03:41 O 110398.10 H 110398.10 L 110355.00 C 110355.90 trades 2 03:42 O 110355.90 H 110355.90 L 110269.00 C 110270.90 trades 2 03:44 O 110270.90 H 110270.90 L 110260.00 C 110260.00 trades 1 03:47 O 110260.00 H 110284.30 L 110260.00 C 110284.30 trades 1 04:00 O 110284.30 H 110284.30 L 110201.80 C 110201.80 trades 1 04:02 O 110201.80 H 110208.00 L 110201.80 C 110205.87 trades 2 04:03 O 110205.87 H 110205.87 L 110181.10 C 110181.10 trades 1 04:11 O 110181.10 H 110224.70 L 110181.10 C 110224.70 trades 1 04:12 O 110224.70 H 110224.70 L 110224.60 C 110224.60 trades 1 04:25 O 110224.60 H 110281.60 L 110224.60 C 110281.30 trades 2 04:28 O 110281.30 H 110286.80 L 110281.30 C 110286.80 trades 17 04:29 O 110286.80 H 110286.80 L 110198.60 C 110198.60 trades 2 04:35 O 110198.60 H 110198.60 L 110194.20 C 110194.20 trades 1 04:40 O 110194.20 H 110194.20 L 110175.10 C 110175.10 trades 1 04:47 O 110175.10 H 110331.60 L 110175.10 C 110322.66 trades 11 04:53 O 110322.66 H 110322.66 L 110248.00 C 110251.18 trades 6 04:55 O 110251.18 H 110251.18 L 110239.20 C 110239.20 trades 2 04:57 O 110239.20 H 110319.10 L 110239.20 C 110319.10 trades 1 04:58 O 110319.10 H 110364.00 L 110319.10 C 110350.72 trades 6 05:13 O 110350.72 H 110350.72 L 110303.60 C 110303.60 trades 3 05:15 O 110303.60 H 110455.10 L 110303.60 C 110454.62 trades 2 05:17 O 110454.62 H 110477.80 L 110454.62 C 110477.80 trades 1 05:19 O 110477.80 H 110477.80 L 110477.70 C 110477.70 trades 1 05:22 O 110477.70 H 110505.50 L 110477.70 C 110503.37 trades 3 05:25 O 110503.37 H 110543.00 L 110503.37 C 110543.00 trades 24 05:37 O 110543.00 H 110543.00 L 110500.70 C 110524.02 trades 3 05:54 O 110524.02 H 110524.02 L 110460.90 C 110461.40 trades 3 05:56 O 110461.40 H 110461.40 L 110362.10 C 110363.43 trades 4 05:58 O 110363.43 H 110384.40 L 110363.43 C 110380.43 trades 6 06:17 O 110380.43 H 110380.43 L 110372.80 C 110375.51 trades 2 06:25 O 110375.51 H 110375.51 L 110322.40 C 110322.78 trades 3 06:26 O 110322.78 H 110342.10 L 110298.40 C 110302.55 trades 3 06:30 O 110302.55 H 110302.55 L 110301.30 C 110301.30 trades 1 07:00 O 110301.30 H 110301.30 L 110148.40 C 110165.71 trades 13 07:07 O 110165.71 H 110218.50 L 110165.71 C 110218.50 trades 1 07:22 O 110218.50 H 110218.50 L 110000.00 C 110033.82 trades 12 07:23 O 110033.82 H 110033.82 L 110000.00 C 110000.00 trades 2 07:24 O 110000.00 H 110000.00 L 110000.00 C 110000.00 trades 1 07:25 O 110000.00 H 110000.00 L 109963.10 C 109963.10 trades 1 07:27 O 109963.10 H 109981.40 L 109958.90 C 109971.59 trades 4 07:29 O 109971.59 H 109971.59 L 109854.90 C 109874.27 trades 6 07:30 O 109874.27 H 109874.27 L 109847.20 C 109847.20 trades 1 07:33 O 109847.20 H 109950.40 L 109555.20 C 109745.81 trades 48 07:34 O 109745.81 H 109797.70 L 109712.60 C 109797.00 trades 5 07:40 O 109797.00 H 109797.00 L 109499.90 C 109513.52 trades 18 07:41 O 109513.52 H 109513.52 L 109323.10 C 109356.22 trades 13 07:42 O 109356.22 H 109428.40 L 109356.22 C 109428.40 trades 1 07:44 O 109428.40 H 109667.00 L 109428.40 C 109667.00 trades 1 07:45 O 109667.00 H 109792.90 L 109667.00 C 109774.06 trades 9 07:50 O 109774.06 H 109774.06 L 109734.90 C 109744.21 trades 3 07:55 O 109744.21 H 109757.70 L 109744.21 C 109754.92 trades 2 07:56 O 109754.92 H 109799.70 L 109754.92 C 109799.70 trades 1 08:14 O 109799.70 H 109877.00 L 109799.70 C 109877.00 trades 1 08:15 O 109877.00 H 109877.00 L 109877.00 C 109877.00 trades 1 08:20 O 109877.00 H 109877.00 L 109862.50 C 109867.37 trades 5 08:21 O 109867.37 H 109867.37 L 109818.30 C 109818.30 trades 1 08:26 O 109818.30 H 109818.30 L 109812.30 C 109812.37 trades 3 08:32 O 109812.37 H 109918.70 L 109812.37 C 109918.70 trades 3 08:40 O 109918.70 H 109918.70 L 109810.60 C 109859.33 trades 4 08:49 O 109859.33 H 109884.90 L 109859.33 C 109880.21 trades 4 08:57 O 109880.21 H 109880.21 L 109845.30 C 109845.30 trades 1 09:02 O 109845.30 H 109845.30 L 109842.50 C 109842.50 trades 1 09:11 O 109842.50 H 109969.30 L 109842.50 C 109967.37 trades 3 09:18 O 109967.37 H 109967.37 L 109940.70 C 109940.70 trades 1 09:21 O 109940.70 H 109940.70 L 109924.40 C 109924.40 trades 1 09:34 O 109924.40 H 109924.40 L 109798.00 C 109798.00 trades 1 09:36 O 109798.00 H 109798.00 L 109754.20 C 109754.26 trades 2 09:51 O 109754.26 H 109858.80 L 109754.26 C 109858.80 trades 2 10:00 O 109858.80 H 109858.80 L 109693.80 C 109776.16 trades 8 10:01 O 109776.16 H 109776.16 L 109753.50 C 109754.07 trades 4 10:08 O 109754.07 H 109754.07 L 109713.10 C 109713.72 trades 21 10:11 O 109713.72 H 109717.80 L 109713.72 C 109717.80 trades 1 10:48 O 109717.80 H 109735.70 L 109717.80 C 109735.70 trades 1 10:52 O 109735.70 H 109757.80 L 109735.70 C 109757.80 trades 1 10:55 O 109757.80 H 109757.80 L 109725.40 C 109725.40 trades 1 11:24 O 109725.40 H 109792.60 L 109725.40 C 109792.60 trades 1 11:31 O 109792.60 H 109808.90 L 109792.60 C 109808.90 trades 1 11:39 O 109808.90 H 109827.10 L 109808.90 C 109827.10 trades 1 11:48 O 109827.10 H 109827.10 L 109724.30 C 109736.96 trades 4 11:52 O 109736.96 H 109750.60 L 109736.96 C 109750.60 trades 1 11:58 O 109750.60 H 109750.60 L 109715.60 C 109715.60 trades 2 12:00 O 109715.60 H 109771.50 L 109715.60 C 109771.50 trades 2 12:01 O 109771.50 H 109773.10 L 109771.50 C 109773.10 trades 1 12:07 O 109773.10 H 109834.60 L 109773.10 C 109834.60 trades 1 12:08 O 109834.60 H 109839.80 L 109834.60 C 109839.80 trades 1 12:11 O 109839.80 H 109840.40 L 109839.80 C 109840.40 trades 1 12:14 O 109840.40 H 109840.40 L 109806.60 C 109806.60 trades 2 12:15 O 109806.60 H 109806.60 L 109786.80 C 109786.80 trades 1 12:16 O 109786.80 H 109816.80 L 109777.80 C 109782.19 trades 9 12:18 O 109782.19 H 109782.19 L 109780.00 C 109780.00 trades 1 12:22 O 109780.00 H 109879.70 L 109780.00 C 109879.70 trades 2 12:23 O 109879.70 H 109879.70 L 109872.00 C 109872.00 trades 1 12:38 O 109872.00 H 109872.00 L 109813.70 C 109813.70 trades 1 12:41 O 109813.70 H 109813.70 L 109795.80 C 109796.32 trades 3 12:47 O 109796.32 H 109846.70 L 109796.32 C 109845.72 trades 3 13:01 O 109845.72 H 109919.00 L 109844.00 C 109885.40 trades 28 13:06 O 109885.40 H 109901.50 L 109872.60 C 109899.51 trades 4 13:09 O 109899.51 H 109903.60 L 109868.10 C 109879.13 trades 4 13:15 O 109879.13 H 110014.50 L 109879.13 C 110014.50 trades 1 13:33 O 110014.50 H 110014.50 L 109868.00 C 109868.00 trades 1 13:34 O 109868.00 H 109868.00 L 109828.40 C 109828.49 trades 4 13:35 O 109828.49 H 109828.49 L 109725.40 C 109725.40 trades 1 13:36 O 109725.40 H 109725.40 L 109651.00 C 109681.85 trades 4 13:37 O 109681.85 H 109681.85 L 109651.00 C 109652.49 trades 6 13:38 O 109652.49 H 109652.50 L 109652.49 C 109652.50 trades 3 13:45 19:26 00:38 05:15 13:38
minute (UTC) open high low close Δ (CAD) volume (BTC) trades sources
2026-09-07 13:38 109652.49 109652.50 109652.49 109652.50 +0.01 0.004700 3 CAD
2026-09-07 13:37 109681.85 109681.85 109651.00 109652.49 -29.36 0.026549 6 CAD
2026-09-07 13:36 109725.40 109725.40 109651.00 109681.85 -43.55 0.003920 4 CAD
2026-09-07 13:35 109828.49 109828.49 109725.40 109725.40 -103.09 0.000080 1 CAD
2026-09-07 13:34 109868.00 109868.00 109828.40 109828.49 -39.51 0.002396 4 CAD
2026-09-07 13:33 110014.50 110014.50 109868.00 109868.00 -146.50 0.000091 1 CAD
2026-09-07 13:15 109879.13 110014.50 109879.13 110014.50 +135.37 0.000050 1 CAD
2026-09-07 13:09 109899.51 109903.60 109868.10 109879.13 -20.39 0.003556 4 CAD
2026-09-07 13:06 109885.40 109901.50 109872.60 109899.51 +14.12 0.005173 4 CAD
2026-09-07 13:01 109845.72 109919.00 109844.00 109885.40 +39.68 0.166667 28 CAD
2026-09-07 12:47 109796.32 109846.70 109796.32 109845.72 +49.40 0.002731 3 CAD
2026-09-07 12:41 109813.70 109813.70 109795.80 109796.32 -17.38 0.000820 3 CAD
2026-09-07 12:38 109872.00 109872.00 109813.70 109813.70 -58.30 0.000050 1 CAD
2026-09-07 12:23 109879.70 109879.70 109872.00 109872.00 -7.70 0.000077 1 CAD
2026-09-07 12:22 109780.00 109879.70 109780.00 109879.70 +99.70 0.000126 2 CAD
2026-09-07 12:18 109782.19 109782.19 109780.00 109780.00 -2.19 0.000714 1 CAD
2026-09-07 12:16 109786.80 109816.80 109777.80 109782.19 -4.61 0.091089 9 CAD
2026-09-07 12:15 109806.60 109806.60 109786.80 109786.80 -19.80 0.001355 1 CAD
2026-09-07 12:14 109840.40 109840.40 109806.60 109806.60 -33.80 0.000126 2 CAD
2026-09-07 12:11 109839.80 109840.40 109839.80 109840.40 +0.60 0.000126 1 CAD
2026-09-07 12:08 109834.60 109839.80 109834.60 109839.80 +5.20 0.000095 1 CAD
2026-09-07 12:07 109773.10 109834.60 109773.10 109834.60 +61.50 0.000091 1 CAD
2026-09-07 12:01 109771.50 109773.10 109771.50 109773.10 +1.60 0.000050 1 CAD
2026-09-07 12:00 109715.60 109771.50 109715.60 109771.50 +55.90 0.002701 2 CAD
2026-09-07 11:58 109750.60 109750.60 109715.60 109715.60 -35.00 0.000426 2 CAD
2026-09-07 11:52 109736.96 109750.60 109736.96 109750.60 +13.64 0.000091 1 CAD
2026-09-07 11:48 109827.10 109827.10 109724.30 109736.96 -90.14 0.001823 4 CAD
2026-09-07 11:39 109808.90 109827.10 109808.90 109827.10 +18.20 0.003642 1 CAD
2026-09-07 11:31 109792.60 109808.90 109792.60 109808.90 +16.30 0.000115 1 CAD
2026-09-07 11:24 109725.40 109792.60 109725.40 109792.60 +67.20 0.000050 1 CAD
2026-09-07 10:55 109757.80 109757.80 109725.40 109725.40 -32.40 0.000080 1 CAD
2026-09-07 10:52 109735.70 109757.80 109735.70 109757.80 +22.10 0.000050 1 CAD
2026-09-07 10:48 109717.80 109735.70 109717.80 109735.70 +17.90 0.000050 1 CAD
2026-09-07 10:11 109713.72 109717.80 109713.72 109717.80 +4.08 0.000050 1 CAD
2026-09-07 10:08 109754.07 109754.07 109713.10 109713.72 -40.35 0.029986 21 CAD
2026-09-07 10:01 109776.16 109776.16 109753.50 109754.07 -22.09 0.008563 4 CAD
2026-09-07 10:00 109858.80 109858.80 109693.80 109776.16 -82.64 0.014142 8 CAD
2026-09-07 09:51 109754.26 109858.80 109754.26 109858.80 +104.54 0.001600 2 CAD
2026-09-07 09:36 109798.00 109798.00 109754.20 109754.26 -43.74 0.006964 2 CAD
2026-09-07 09:34 109924.40 109924.40 109798.00 109798.00 -126.40 0.000050 1 CAD
2026-09-07 09:21 109940.70 109940.70 109924.40 109924.40 -16.30 0.000457 1 CAD
2026-09-07 09:18 109967.37 109967.37 109940.70 109940.70 -26.67 0.000213 1 CAD
2026-09-07 09:11 109842.50 109969.30 109842.50 109967.37 +124.87 0.002256 3 CAD
2026-09-07 09:02 109845.30 109845.30 109842.50 109842.50 -2.80 0.000062 1 CAD
2026-09-07 08:57 109880.21 109880.21 109845.30 109845.30 -34.91 0.000050 1 CAD
2026-09-07 08:49 109859.33 109884.90 109859.33 109880.21 +20.88 0.000476 4 CAD
2026-09-07 08:40 109918.70 109918.70 109810.60 109859.33 -59.37 0.001256 4 CAD
2026-09-07 08:32 109812.37 109918.70 109812.37 109918.70 +106.33 0.000426 3 CAD
2026-09-07 08:26 109818.30 109818.30 109812.30 109812.37 -5.93 0.000377 3 CAD
2026-09-07 08:21 109867.37 109867.37 109818.30 109818.30 -49.07 0.000050 1 CAD
2026-09-07 08:20 109877.00 109877.00 109862.50 109867.37 -9.63 0.001600 5 CAD
2026-09-07 08:15 109877.00 109877.00 109877.00 109877.00 +0.00 0.000126 1 CAD
2026-09-07 08:14 109799.70 109877.00 109799.70 109877.00 +77.30 0.000126 1 CAD
2026-09-07 07:56 109754.92 109799.70 109754.92 109799.70 +44.78 0.007157 1 CAD
2026-09-07 07:55 109744.21 109757.70 109744.21 109754.92 +10.70 0.000111 2 CAD
2026-09-07 07:50 109774.06 109774.06 109734.90 109744.21 -29.84 0.000911 3 CAD
2026-09-07 07:45 109667.00 109792.90 109667.00 109774.06 +107.06 0.009011 9 CAD
2026-09-07 07:44 109428.40 109667.00 109428.40 109667.00 +238.60 0.000050 1 CAD
2026-09-07 07:42 109356.22 109428.40 109356.22 109428.40 +72.18 0.000091 1 CAD
2026-09-07 07:41 109513.52 109513.52 109323.10 109356.22 -157.30 0.016835 13 CAD
2026-09-07 07:40 109797.00 109797.00 109499.90 109513.52 -283.48 0.063320 18 CAD
2026-09-07 07:34 109745.81 109797.70 109712.60 109797.00 +51.19 0.007835 5 CAD
2026-09-07 07:33 109847.20 109950.40 109555.20 109745.81 -101.39 0.118818 48 CAD
2026-09-07 07:30 109874.27 109874.27 109847.20 109847.20 -27.07 0.002902 1 CAD
2026-09-07 07:29 109971.59 109971.59 109854.90 109874.27 -97.32 0.008118 6 CAD
2026-09-07 07:27 109963.10 109981.40 109958.90 109971.59 +8.49 0.011961 4 CAD
2026-09-07 07:25 110000.00 110000.00 109963.10 109963.10 -36.90 0.000201 1 CAD
2026-09-07 07:24 110000.00 110000.00 110000.00 110000.00 +0.00 0.001075 1 CAD
2026-09-07 07:23 110033.82 110033.82 110000.00 110000.00 -33.82 0.014964 2 CAD
2026-09-07 07:22 110218.50 110218.50 110000.00 110033.82 -184.68 0.014926 12 CAD
2026-09-07 07:07 110165.71 110218.50 110165.71 110218.50 +52.79 0.000050 1 CAD
2026-09-07 07:00 110301.30 110301.30 110148.40 110165.71 -135.59 0.020000 13 CAD
2026-09-07 06:30 110302.55 110302.55 110301.30 110301.30 -1.25 0.000050 1 CAD
2026-09-07 06:26 110322.78 110342.10 110298.40 110302.55 -20.23 0.002919 3 CAD
2026-09-07 06:25 110375.51 110375.51 110322.40 110322.78 -52.73 0.006460 3 CAD
2026-09-07 06:17 110380.43 110380.43 110372.80 110375.51 -4.92 0.002990 2 CAD
2026-09-07 05:58 110363.43 110384.40 110363.43 110380.43 +17.00 0.013589 6 CAD
2026-09-07 05:56 110461.40 110461.40 110362.10 110363.43 -97.97 0.006343 4 CAD
2026-09-07 05:54 110524.02 110524.02 110460.90 110461.40 -62.62 0.001166 3 CAD
2026-09-07 05:37 110543.00 110543.00 110500.70 110524.02 -18.98 0.000905 3 CAD
2026-09-07 05:25 110503.37 110543.00 110503.37 110543.00 +39.63 0.151937 24 CAD
2026-09-07 05:22 110477.70 110505.50 110477.70 110503.37 +25.67 0.000887 3 CAD
2026-09-07 05:19 110477.80 110477.80 110477.70 110477.70 -0.10 0.000050 1 CAD
2026-09-07 05:17 110454.62 110477.80 110454.62 110477.80 +23.18 0.000050 1 CAD
2026-09-07 05:15 110303.60 110455.10 110303.60 110454.62 +151.02 0.007650 2 CAD
2026-09-07 05:13 110350.72 110350.72 110303.60 110303.60 -47.12 0.000265 3 CAD
2026-09-07 04:58 110319.10 110364.00 110319.10 110350.72 +31.62 0.005437 6 CAD
2026-09-07 04:57 110239.20 110319.10 110239.20 110319.10 +79.90 0.000050 1 CAD
2026-09-07 04:55 110251.18 110251.18 110239.20 110239.20 -11.98 0.000200 2 CAD
2026-09-07 04:53 110322.66 110322.66 110248.00 110251.18 -71.48 0.045566 6 CAD
2026-09-07 04:47 110175.10 110331.60 110175.10 110322.66 +147.56 0.010375 11 CAD
2026-09-07 04:40 110194.20 110194.20 110175.10 110175.10 -19.10 0.000050 1 CAD
2026-09-07 04:35 110198.60 110198.60 110194.20 110194.20 -4.40 0.002269 1 CAD
2026-09-07 04:29 110286.80 110286.80 110198.60 110198.60 -88.20 0.000200 2 CAD
2026-09-07 04:28 110281.30 110286.80 110281.30 110286.80 +5.50 0.152165 17 CAD
2026-09-07 04:25 110224.60 110281.60 110224.60 110281.30 +56.70 0.000493 2 CAD
2026-09-07 04:12 110224.70 110224.70 110224.60 110224.60 -0.10 0.000476 1 CAD
2026-09-07 04:11 110181.10 110224.70 110181.10 110224.70 +43.60 0.000090 1 CAD
2026-09-07 04:03 110205.87 110205.87 110181.10 110181.10 -24.77 0.000050 1 CAD
2026-09-07 04:02 110201.80 110208.00 110201.80 110205.87 +4.07 0.000200 2 CAD
2026-09-07 04:00 110284.30 110284.30 110201.80 110201.80 -82.50 0.000080 1 CAD
2026-09-07 03:47 110260.00 110284.30 110260.00 110284.30 +24.30 0.000203 1 CAD
2026-09-07 03:44 110270.90 110270.90 110260.00 110260.00 -10.90 0.002452 1 CAD
2026-09-07 03:42 110355.90 110355.90 110269.00 110270.90 -85.00 0.090686 2 CAD
2026-09-07 03:41 110398.10 110398.10 110355.00 110355.90 -42.20 0.000533 2 CAD
2026-09-07 03:38 110398.20 110398.20 110398.10 110398.10 -0.10 0.000100 1 CAD
2026-09-07 03:31 110406.10 110406.10 110398.20 110398.20 -7.90 0.000272 2 CAD
2026-09-07 03:27 110448.00 110448.00 110400.00 110406.10 -41.90 0.001761 5 CAD
2026-09-07 03:26 110448.00 110448.00 110448.00 110448.00 +0.00 0.000005 1 CAD
2026-09-07 03:25 110520.50 110520.50 110448.00 110448.00 -72.50 0.000900 1 CAD
2026-09-07 03:12 110688.00 110688.00 110520.50 110520.50 -167.50 0.000080 1 CAD
2026-09-07 03:07 110688.00 110688.00 110688.00 110688.00 +0.00 0.002564 5 CAD
2026-09-07 03:06 110599.50 110688.00 110599.50 110688.00 +88.50 0.002800 2 CAD
2026-09-07 03:02 110591.50 110599.50 110591.50 110599.50 +8.00 0.000104 2 CAD
2026-09-07 02:59 110680.20 110680.20 110591.50 110591.50 -88.70 0.000075 1 CAD
2026-09-07 02:58 110714.02 110714.02 110680.20 110680.20 -33.82 0.000080 1 CAD
2026-09-07 02:57 110878.35 110878.35 110703.40 110714.02 -164.33 0.074736 14 CAD
2026-09-07 02:56 110825.40 110880.60 110825.40 110878.35 +52.94 0.000200 2 CAD
2026-09-07 02:55 111009.89 111009.89 110816.30 110825.40 -184.49 0.350092 29 CAD
2026-09-07 02:53 111067.60 111067.60 111004.40 111009.89 -57.71 0.076066 4 CAD
2026-09-07 02:52 111078.00 111078.00 111067.60 111067.60 -10.40 0.000200 1 CAD
2026-09-07 02:50 111105.00 111105.00 111078.00 111078.00 -27.00 0.000050 1 CAD
2026-09-07 02:45 111122.90 111122.90 111105.00 111105.00 -17.90 0.004800 2 CAD
2026-09-07 02:44 111159.50 111159.50 111122.90 111122.90 -36.60 0.006576 1 CAD
2026-09-07 02:43 111283.46 111283.46 111154.50 111159.50 -123.97 0.014058 2 CAD
2026-09-07 02:40 111157.37 111296.30 111157.37 111283.46 +126.10 0.000802 7 CAD
2026-09-07 02:39 111092.32 111206.70 111092.32 111157.37 +65.05 0.010842 9 CAD
2026-09-07 02:38 110925.37 111093.20 110925.37 111092.32 +166.96 0.008469 2 CAD
2026-09-07 02:37 110787.00 110928.60 110787.00 110925.37 +138.37 0.001361 7 CAD
2026-09-07 02:35 110791.79 110791.79 110787.00 110787.00 -4.79 0.002785 3 CAD
2026-09-07 02:29 110704.11 110795.80 110704.11 110791.79 +87.68 0.008020 2 CAD
2026-09-07 02:28 110703.00 110796.10 110703.00 110704.11 +1.11 0.032832 8 CAD
2026-09-07 02:27 110703.00 110703.00 110703.00 110703.00 +0.00 0.013807 2 CAD
2026-09-07 02:26 110702.90 110703.00 110702.90 110703.00 +0.10 0.025735 3 CAD
2026-09-07 02:25 110554.77 110702.90 110554.77 110702.90 +148.13 0.000296 2 CAD
2026-09-07 02:15 110554.99 110555.40 110552.90 110554.77 -0.22 0.000583 4 CAD
2026-09-07 02:13 110538.25 110556.70 110537.40 110554.99 +16.74 0.000683 3 CAD
2026-09-07 02:09 110607.40 110607.40 110535.80 110538.25 -69.15 0.000905 3 CAD
2026-09-07 02:05 110626.10 110626.10 110607.40 110607.40 -18.70 0.000633 2 CAD
2026-09-07 02:00 110659.31 110659.31 110626.10 110626.10 -33.21 0.000050 1 CAD
2026-09-07 01:57 110701.18 110701.18 110649.30 110659.31 -41.88 0.000201 2 CAD
2026-09-07 01:56 110520.60 110703.00 110520.60 110701.18 +180.58 0.000452 2 CAD
2026-09-07 01:45 110521.39 110521.39 110520.60 110520.60 -0.79 0.000100 1 CAD
2026-09-07 01:42 110616.30 110616.30 110520.60 110521.39 -94.91 0.000502 5 CAD
2026-09-07 01:36 110652.37 110652.37 110616.30 110616.30 -36.07 0.000050 1 CAD
2026-09-07 01:34 110567.40 110663.40 110567.40 110652.37 +84.97 0.000452 3 CAD
2026-09-07 01:28 110685.24 110685.24 110532.90 110567.40 -117.84 0.013590 7 CAD
2026-09-07 01:19 110708.63 110708.63 110674.10 110685.24 -23.39 0.049100 13 CAD
2026-09-07 01:18 110614.30 110711.60 110614.30 110708.63 +94.33 0.000730 4 CAD
2026-09-07 01:17 110574.73 110614.30 110574.73 110614.30 +39.57 0.000104 1 CAD
2026-09-07 01:16 110557.49 110581.90 110557.49 110574.73 +17.25 0.001828 3 CAD
2026-09-07 01:15 110673.46 110673.46 110536.80 110557.49 -115.98 0.009856 7 CAD
2026-09-07 01:13 110712.85 110712.85 110671.50 110673.46 -39.39 0.009372 5 CAD
2026-09-07 01:12 110696.37 110751.80 110696.37 110712.85 +16.48 0.002171 4 CAD
2026-09-07 01:09 110960.74 110960.74 110687.80 110696.37 -264.37 0.000180 3 CAD
2026-09-07 01:05 110947.54 111031.00 110947.54 110960.74 +13.20 0.075312 17 CAD
2026-09-07 01:03 110868.04 110957.30 110868.04 110947.54 +79.49 0.000225 2 CAD
2026-09-07 01:01 110922.60 110922.60 110867.50 110868.04 -54.56 0.006492 3 CAD
2026-09-07 01:00 110840.40 110922.60 110840.40 110922.60 +82.20 0.000050 1 CAD
2026-09-07 00:58 110830.59 110840.40 110830.59 110840.40 +9.81 0.006720 1 CAD
2026-09-07 00:57 110941.00 110941.00 110819.90 110830.59 -110.41 0.008531 9 CAD
2026-09-07 00:56 110912.00 110941.00 110912.00 110941.00 +29.00 0.000140 2 CAD
2026-09-07 00:55 110942.07 110942.07 110912.00 110912.00 -30.07 0.006916 1 CAD
2026-09-07 00:53 110937.62 110942.60 110937.62 110942.07 +4.46 0.000180 2 CAD
2026-09-07 00:45 110930.93 110938.00 110930.93 110937.62 +6.69 0.000418 2 CAD
2026-09-07 00:42 110899.90 110931.30 110899.90 110930.93 +31.03 0.000180 2 CAD
2026-09-07 00:40 110846.54 110899.90 110846.54 110899.90 +53.36 0.000109 1 CAD
2026-09-07 00:38 110962.50 110962.50 110831.50 110846.54 -115.96 0.001204 6 CAD
2026-09-07 00:34 111027.60 111027.60 110962.50 110962.50 -65.10 0.000090 2 CAD
2026-09-07 00:33 111075.06 111075.06 111027.60 111027.60 -47.46 0.000299 4 CAD
2026-09-07 00:31 111000.00 111082.40 111000.00 111075.06 +75.06 0.003611 6 CAD
2026-09-07 00:30 110979.56 111000.00 110979.56 111000.00 +20.44 0.007921 10 CAD
2026-09-07 00:29 110939.92 111000.00 110939.92 110979.56 +39.64 0.014943 7 CAD
2026-09-07 00:26 110928.28 110951.00 110928.28 110939.92 +11.64 0.000988 4 CAD
2026-09-07 00:24 110829.80 110946.30 110829.80 110928.28 +98.48 0.004511 3 CAD
2026-09-07 00:20 111012.90 111012.90 110829.80 110829.80 -183.10 0.000090 1 CAD
2026-09-07 00:19 111012.90 111012.90 111012.90 111012.90 +0.00 0.000057 1 CAD
2026-09-07 00:18 111071.10 111071.10 111012.90 111012.90 -58.20 0.000078 1 CAD
2026-09-07 00:17 111208.94 111208.94 111071.10 111071.10 -137.84 0.000080 1 CAD
2026-09-07 00:15 111208.00 111231.80 111208.00 111208.94 +0.94 0.006604 10 CAD
2026-09-07 00:13 111255.10 111255.10 111208.00 111208.00 -47.10 0.040374 6 CAD
2026-09-07 00:10 111316.60 111316.60 111255.10 111255.10 -61.50 0.000129 1 CAD
2026-09-07 00:07 111164.60 111316.60 111164.60 111316.60 +152.00 0.000082 1 CAD
2026-09-07 00:05 111195.37 111195.37 111164.60 111164.60 -30.77 0.000088 1 CAD
2026-09-07 00:04 111200.30 111201.80 111191.30 111195.37 -4.93 0.000130 2 CAD
2026-09-07 00:03 111245.88 111245.88 111200.30 111200.30 -45.58 0.000121 1 CAD
2026-09-06 23:59 111341.13 111341.13 111208.00 111245.88 -95.24 0.449455 26 CAD
2026-09-06 23:48 111334.49 111347.80 111311.50 111341.13 +6.64 0.035923 19 CAD
2026-09-06 23:47 111334.86 111338.40 111327.10 111334.49 -0.36 0.001064 4 CAD
2026-09-06 23:46 111300.00 111445.90 111270.80 111334.86 +34.86 0.037948 15 CAD
2026-09-06 23:43 111268.10 111300.00 111268.10 111300.00 +31.90 0.052577 9 CAD
2026-09-06 23:42 111248.53 111293.70 111248.53 111268.10 +19.57 0.022633 9 CAD
2026-09-06 23:40 111297.85 111297.85 111243.30 111248.53 -49.31 0.000817 3 CAD
2026-09-06 23:39 111134.66 111300.00 111134.66 111297.85 +163.18 0.001604 2 CAD
2026-09-06 23:38 110973.21 111142.70 110973.21 111134.66 +161.45 0.009103 6 CAD
2026-09-06 23:33 110933.10 110973.30 110933.10 110973.21 +40.11 0.001352 2 CAD
2026-09-06 23:26 110983.00 110983.00 110933.10 110933.10 -49.90 0.000707 1 CAD
2026-09-06 23:25 110983.10 110983.10 110983.00 110983.00 -0.10 0.000052 1 CAD
2026-09-06 23:24 110991.60 110991.60 110983.10 110983.10 -8.50 0.003950 4 CAD
2026-09-06 23:23 111031.71 111031.71 110991.60 110991.60 -40.11 0.000202 1 CAD
2026-09-06 23:21 111054.20 111054.20 111012.50 111031.71 -22.49 0.000346 2 CAD
2026-09-06 23:19 110991.60 111054.20 110991.60 111054.20 +62.60 0.000178 1 CAD
2026-09-06 23:10 110983.00 111000.90 110983.00 110991.60 +8.60 0.000178 2 CAD
2026-09-06 23:06 111034.50 111034.50 110983.00 110983.00 -51.50 0.001300 1 CAD
2026-09-06 23:05 111026.08 111034.50 111026.08 111034.50 +8.42 0.000901 1 CAD
2026-09-06 23:04 111014.58 111046.40 111013.20 111026.08 +11.50 0.009779 4 CAD
2026-09-06 23:03 110765.58 111160.70 110765.58 111014.58 +248.99 0.097002 19 CAD
2026-09-06 22:57 110787.73 110808.50 110732.00 110765.58 -22.15 0.005380 11 CAD
2026-09-06 22:56 110772.88 110804.50 110772.88 110787.73 +14.85 0.003611 5 CAD
2026-09-06 22:55 110704.10 110784.10 110704.10 110772.88 +68.78 0.000437 4 CAD
2026-09-06 22:51 110651.21 110704.10 110651.21 110704.10 +52.89 0.000200 2 CAD
2026-09-06 22:48 110644.70 110658.10 110644.70 110651.21 +6.51 0.000419 3 CAD
2026-09-06 22:43 110641.80 110644.70 110641.80 110644.70 +2.90 0.000347 1 CAD
2026-09-06 22:40 110735.84 110735.84 110641.80 110641.80 -94.04 0.000263 3 CAD
2026-09-06 22:37 110724.63 110736.00 110724.63 110735.84 +11.20 0.004515 4 CAD
2026-09-06 22:36 110258.30 110731.20 110258.30 110724.63 +466.33 0.000298 4 CAD
2026-09-06 22:22 110251.98 110258.30 110251.98 110258.30 +6.32 0.000856 1 CAD
2026-09-06 22:18 110326.09 110326.09 110250.50 110251.98 -74.11 0.000406 4 CAD
2026-09-06 22:12 110387.80 110387.80 110325.70 110326.09 -61.71 0.007237 4 CAD
2026-09-06 22:10 110387.80 110387.80 110387.80 110387.80 +0.00 0.000077 1 CAD
2026-09-06 22:09 110457.72 110457.72 110387.80 110387.80 -69.92 0.000300 1 CAD
2026-09-06 22:04 110599.83 110599.83 110420.10 110457.72 -142.11 0.007570 5 CAD
2026-09-06 21:45 110563.13 110613.30 110563.13 110599.83 +36.70 0.100000 4 CAD
2026-09-06 21:36 110702.00 110702.00 110545.30 110563.13 -138.87 0.001521 3 CAD
2026-09-06 21:16 110715.00 110715.00 110702.00 110702.00 -13.00 0.000411 2 CAD
2026-09-06 21:15 110671.60 110715.00 110671.60 110715.00 +43.40 0.000200 1 CAD
2026-09-06 21:12 110697.08 110697.08 110671.10 110671.60 -25.48 0.004611 3 CAD
2026-09-06 21:10 110684.64 110703.50 110684.64 110697.08 +12.45 0.000452 2 CAD
2026-09-06 21:09 110641.50 110685.20 110641.50 110684.64 +43.14 0.000708 2 CAD
2026-09-06 21:07 110691.44 110691.44 110641.50 110641.50 -49.94 0.002155 1 CAD
2026-09-06 21:06 110703.02 110706.50 110650.80 110691.44 -11.58 0.045104 7 CAD
2026-09-06 21:05 110730.43 110730.43 110701.80 110703.02 -27.41 0.047948 5 CAD
2026-09-06 21:04 110666.28 110737.10 110666.28 110730.43 +64.15 0.000513 3 CAD
2026-09-06 20:54 110765.16 110765.16 110650.20 110666.28 -98.88 0.009488 4 CAD
2026-09-06 20:47 110723.60 110771.90 110723.60 110765.16 +41.56 0.013542 2 CAD
2026-09-06 20:41 110738.02 110738.02 110723.60 110723.60 -14.42 0.000143 2 CAD
2026-09-06 20:36 110667.00 110757.00 110667.00 110738.02 +71.02 0.000452 4 CAD
2026-09-06 20:29 110718.85 110718.85 110665.20 110667.00 -51.85 0.003612 4 CAD
2026-09-06 20:23 110547.00 110734.10 110547.00 110718.85 +171.85 0.007566 2 CAD
2026-09-06 20:19 110502.40 110547.00 110502.40 110547.00 +44.60 0.000724 1 CAD
2026-09-06 20:11 110489.70 110502.40 110489.70 110502.40 +12.70 0.003605 1 CAD
2026-09-06 20:10 110448.39 110489.70 110448.39 110489.70 +41.31 0.007226 3 CAD
2026-09-06 20:08 110513.80 110513.80 110444.80 110448.39 -65.41 0.010792 5 CAD
2026-09-06 20:07 110518.10 110518.10 110513.80 110513.80 -4.30 0.000311 1 CAD
2026-09-06 20:05 110590.60 110590.60 110518.10 110518.10 -72.50 0.000050 1 CAD
2026-09-06 19:52 110579.90 110590.60 110579.90 110590.60 +10.70 0.001818 1 CAD
2026-09-06 19:45 110542.02 110579.90 110542.02 110579.90 +37.88 0.000673 2 CAD
2026-09-06 19:41 110610.07 110610.07 110533.50 110542.02 -68.05 0.045380 7 CAD
2026-09-06 19:34 110634.90 110634.90 110610.00 110610.07 -24.83 0.000272 2 CAD
2026-09-06 19:30 110612.81 110646.30 110612.81 110634.90 +22.09 0.001355 2 CAD
2026-09-06 19:27 110645.20 110645.20 110612.00 110612.81 -32.39 0.002716 2 CAD
2026-09-06 19:26 110599.30 110645.20 110599.30 110645.20 +45.90 0.007180 1 CAD
2026-09-06 19:22 110641.00 110641.00 110599.30 110599.30 -41.70 0.000203 1 CAD
2026-09-06 19:19 110576.84 110641.00 110576.84 110641.00 +64.16 0.000239 1 CAD
2026-09-06 19:17 110639.10 110639.10 110564.40 110576.84 -62.26 0.170842 8 CAD
2026-09-06 19:15 110639.10 110639.10 110639.10 110639.10 +0.00 0.006493 1 CAD
2026-09-06 19:11 110652.92 110652.92 110639.10 110639.10 -13.82 0.004519 1 CAD
2026-09-06 19:05 110640.50 110658.50 110639.80 110652.92 +12.42 0.018978 3 CAD
2026-09-06 19:03 110670.73 110670.73 110640.50 110640.50 -30.23 0.000962 1 CAD
2026-09-06 19:00 110666.80 110697.20 110666.80 110670.73 +3.93 0.020000 5 CAD
2026-09-06 18:55 110641.60 110666.80 110641.60 110666.80 +25.20 0.000275 1 CAD
2026-09-06 18:52 110654.50 110685.00 110639.20 110641.60 -12.90 0.001988 3 CAD
2026-09-06 18:48 110664.50 110664.50 110654.50 110654.50 -10.00 0.000202 1 CAD
2026-09-06 18:46 110693.50 110693.50 110664.50 110664.50 -29.00 0.000492 1 CAD
2026-09-06 18:42 110692.01 110693.50 110692.01 110693.50 +1.49 0.000347 1 CAD
2026-09-06 18:41 110667.27 110695.80 110667.27 110692.01 +24.73 0.000515 2 CAD
2026-09-06 18:32 110480.75 110717.90 110480.75 110667.27 +186.52 0.090360 5 CAD
2026-09-06 18:11 110523.40 110523.40 110477.50 110480.75 -42.64 0.000905 3 CAD
2026-09-06 18:08 110413.76 110523.50 110413.76 110523.40 +109.64 0.002338 2 CAD
2026-09-06 18:01 110405.40 110416.10 110405.40 110413.76 +8.36 0.007643 3 CAD
2026-09-06 18:00 110393.90 110405.40 110393.90 110405.40 +11.50 0.004529 1 CAD
2026-09-06 17:55 110383.30 110393.90 110383.30 110393.90 +10.60 0.006508 1 CAD
2026-09-06 17:49 110388.50 110388.50 110383.30 110383.30 -5.20 0.005783 1 CAD
2026-09-06 17:47 110359.79 110388.50 110359.79 110388.50 +28.71 0.000141 1 CAD
2026-09-06 17:46 110396.60 110396.60 110357.70 110359.79 -36.81 0.001012 2 CAD
2026-09-06 17:44 110370.64 110396.60 110370.64 110396.60 +25.96 0.000275 1 CAD
2026-09-06 17:33 110326.80 110379.70 110326.80 110370.64 +43.84 0.001137 2 CAD
2026-09-06 17:28 110331.87 110331.87 110326.80 110326.80 -5.07 0.000711 1 CAD
2026-09-06 17:25 110297.44 110366.80 110297.44 110331.87 +34.44 0.166667 8 CAD
2026-09-06 17:21 110444.10 110444.10 110294.90 110297.44 -146.66 0.004629 6 CAD
2026-09-06 17:20 110344.27 110444.10 110344.27 110444.10 +99.83 0.000275 1 CAD
2026-09-06 17:19 110275.80 110375.00 110275.80 110344.27 +68.47 0.006498 5 CAD
2026-09-06 17:10 110222.80 110285.80 110207.90 110275.80 +53.00 0.002105 5 CAD
2026-09-06 17:09 110276.20 110276.20 110222.80 110222.80 -53.40 0.000530 1 CAD
2026-09-06 17:08 110309.30 110309.30 110276.20 110276.20 -33.10 0.000050 1 CAD
2026-09-06 17:07 110271.33 110309.30 110271.33 110309.30 +37.97 0.000181 1 CAD
2026-09-06 17:06 110270.30 110281.50 110270.30 110271.33 +1.03 0.015417 2 CAD
2026-09-06 17:04 110329.38 110329.38 110270.30 110270.30 -59.08 0.000131 1 CAD
2026-09-06 17:03 110409.20 110409.20 110298.40 110329.38 -79.82 0.090638 6 CAD
2026-09-06 16:57 110409.20 110409.20 110409.20 110409.20 +0.00 0.000006 1 CAD
2026-09-06 16:56 110409.30 110409.30 110409.20 110409.20 -0.10 0.000900 1 CAD
2026-09-06 16:50 110409.30 110409.30 110409.30 110409.30 +0.00 0.006507 1 CAD
2026-09-06 16:47 110409.30 110409.30 110409.30 110409.30 +0.00 0.000181 2 CAD
2026-09-06 16:46 110409.30 110409.30 110409.30 110409.30 +0.00 0.001739 1 CAD
2026-09-06 16:39 110409.30 110409.30 110409.30 110409.30 +0.00 0.004981 1 CAD
2026-09-06 16:37 110435.66 110435.66 110409.30 110409.30 -26.36 0.001340 1 CAD
2026-09-06 16:33 110359.50 110439.90 110359.50 110435.66 +76.16 0.001145 3 CAD
2026-09-06 16:32 110395.34 110395.34 110359.50 110359.50 -35.84 0.000091 1 CAD
2026-09-06 16:28 110273.58 110398.50 110273.58 110395.34 +121.76 0.018116 2 CAD
2026-09-06 16:25 110355.82 110355.82 110273.50 110273.58 -82.24 0.007204 2 CAD
2026-09-06 16:23 110323.60 110360.50 110323.60 110355.82 +32.22 0.036239 4 CAD
2026-09-06 16:19 110304.69 110355.60 110304.69 110323.60 +18.91 0.004512 4 CAD
2026-09-06 16:10 110254.40 110321.20 110254.40 110304.69 +50.29 0.007239 3 CAD
2026-09-06 16:09 110251.54 110254.40 110251.54 110254.40 +2.86 0.000203 1 CAD
2026-09-06 16:08 110266.71 110278.10 110242.00 110251.54 -15.16 0.007242 3 CAD
2026-09-06 16:07 110292.20 110292.20 110246.00 110266.71 -25.49 0.000342 2 CAD
2026-09-06 16:05 110277.60 110292.20 110277.60 110292.20 +14.60 0.000783 1 CAD
2026-09-06 16:04 110304.90 110304.90 110277.60 110277.60 -27.30 0.000453 1 CAD
2026-09-06 15:55 110384.62 110384.62 110304.90 110304.90 -79.72 0.000493 1 CAD
2026-09-06 15:53 110319.37 110385.10 110319.37 110384.62 +65.25 0.004013 2 CAD
2026-09-06 15:45 110246.00 110345.10 110246.00 110319.37 +73.36 0.004204 4 CAD
2026-09-06 15:35 110246.05 110247.60 110242.90 110246.00 -0.05 0.000348 2 CAD
2026-09-06 15:34 110234.34 110273.50 110214.40 110246.05 +11.71 0.000513 3 CAD
2026-09-06 15:33 110242.40 110242.40 110228.90 110234.34 -8.06 0.000856 2 CAD
2026-09-06 15:29 110105.76 110242.40 110105.76 110242.40 +136.64 0.000100 1 CAD
2026-09-06 15:05 110042.70 110115.90 110042.70 110105.76 +63.06 0.000908 2 CAD
2026-09-06 15:04 110288.50 110288.50 110042.70 110042.70 -245.80 0.000080 1 CAD
2026-09-06 14:59 110288.50 110288.50 110288.50 110288.50 +0.00 0.000035 1 CAD
2026-09-06 14:57 110288.60 110288.60 110288.50 110288.50 -0.10 0.000600 2 CAD
2026-09-06 14:52 110323.60 110323.60 110288.60 110288.60 -35.00 0.000081 1 CAD
2026-09-06 14:44 110373.08 110373.08 110323.60 110323.60 -49.48 0.000093 1 CAD
2026-09-06 14:43 110343.37 110384.00 110343.37 110373.08 +29.71 0.000817 3 CAD
2026-09-06 14:42 110058.60 110354.20 110058.60 110343.37 +284.77 0.009063 5 CAD
2026-09-06 14:33 109914.73 110058.60 109914.73 110058.60 +143.87 0.001149 1 CAD
2026-09-06 14:32 110124.96 110124.96 109802.80 109914.73 -210.23 0.389614 52 CAD
2026-09-06 14:31 110256.33 110256.33 110121.90 110124.96 -131.37 0.067795 14 CAD
2026-09-06 14:17 110445.49 110445.49 110253.70 110256.33 -189.16 0.074417 18 CAD
2026-09-06 14:16 110463.20 110463.20 110403.40 110445.49 -17.71 0.002521 4 CAD
2026-09-06 14:12 110462.10 110463.20 110462.10 110463.20 +1.10 0.000110 1 CAD
2026-09-06 14:11 110500.98 110500.98 110462.10 110462.10 -38.88 0.001049 2 CAD
2026-09-06 14:09 110505.10 110505.10 110500.00 110500.98 -4.12 0.000497 2 CAD
2026-09-06 14:08 110512.60 110512.60 110505.10 110505.10 -7.50 0.000348 1 CAD
2026-09-06 14:04 110500.14 110512.60 110500.14 110512.60 +12.46 0.000709 1 CAD
2026-09-06 13:58 110469.60 110509.30 110469.60 110500.14 +30.53 0.051963 2 CAD
2026-09-06 13:45 110469.60 110469.70 110469.60 110469.60 +0.00 0.004526 2 CAD
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/