pricemon · BTC / CAD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into CAD using each minute's stable→fiat VWAP. 2026-09-05 18:12 → 2026-09-06 18:12 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
110480.75 CAD
change · window
-287.45 (-0.26%)
high · window
110891.30
low · window
109802.80
volume BTC
4.2354
trades · 261 mins
892
110945.73 110646.39 110347.05 110047.71 109748.38 18:15 O 110768.20 H 110768.20 L 110768.20 C 110768.20 trades 1 18:16 O 110768.20 H 110768.20 L 110767.80 C 110767.80 trades 1 18:18 O 110767.80 H 110795.40 L 110763.10 C 110766.45 trades 3 18:20 O 110766.45 H 110795.20 L 110766.45 C 110795.20 trades 3 18:21 O 110795.20 H 110795.20 L 110790.70 C 110790.70 trades 1 18:22 O 110790.70 H 110790.70 L 110763.00 C 110776.66 trades 5 18:30 O 110776.66 H 110777.80 L 110776.66 C 110777.80 trades 1 18:31 O 110777.80 H 110777.80 L 110777.80 C 110777.80 trades 1 18:34 O 110777.80 H 110777.80 L 110763.10 C 110763.18 trades 3 18:36 O 110763.18 H 110784.10 L 110763.18 C 110782.23 trades 8 18:37 O 110782.23 H 110783.20 L 110773.50 C 110782.14 trades 2 18:43 O 110782.14 H 110782.14 L 110763.10 C 110763.10 trades 2 18:45 O 110763.10 H 110763.10 L 110736.70 C 110742.51 trades 2 18:46 O 110742.51 H 110742.51 L 110730.20 C 110730.20 trades 1 18:47 O 110730.20 H 110730.20 L 110683.40 C 110715.09 trades 8 18:49 O 110715.09 H 110715.70 L 110715.09 C 110715.70 trades 1 18:53 O 110715.70 H 110743.50 L 110715.70 C 110743.50 trades 1 18:59 O 110743.50 H 110785.30 L 110743.50 C 110785.30 trades 1 19:00 O 110785.30 H 110785.30 L 110731.70 C 110733.56 trades 6 19:05 O 110733.56 H 110733.56 L 110710.00 C 110710.00 trades 1 19:06 O 110710.00 H 110710.00 L 110703.00 C 110703.00 trades 1 19:07 O 110703.00 H 110710.10 L 110703.00 C 110710.10 trades 1 19:08 O 110710.10 H 110710.10 L 110710.10 C 110710.10 trades 2 19:10 O 110710.10 H 110710.10 L 110710.10 C 110710.10 trades 1 19:15 O 110710.10 H 110710.10 L 110705.30 C 110705.30 trades 1 19:16 O 110705.30 H 110749.20 L 110705.30 C 110727.85 trades 3 19:21 O 110727.85 H 110727.85 L 110697.40 C 110720.44 trades 6 19:22 O 110720.44 H 110720.44 L 110680.30 C 110680.30 trades 2 19:23 O 110680.30 H 110725.70 L 110680.30 C 110711.37 trades 2 19:25 O 110711.37 H 110745.50 L 110711.37 C 110745.50 trades 1 19:26 O 110745.50 H 110758.30 L 110745.50 C 110758.30 trades 1 19:27 O 110758.30 H 110758.30 L 110757.40 C 110757.40 trades 1 19:32 O 110757.40 H 110757.40 L 110717.90 C 110718.96 trades 13 19:34 O 110718.96 H 110718.96 L 110597.20 C 110648.72 trades 12 19:36 O 110648.72 H 110648.72 L 110492.60 C 110500.27 trades 5 19:49 O 110500.27 H 110520.50 L 110387.30 C 110396.65 trades 8 19:50 O 110396.65 H 110397.90 L 110388.20 C 110391.75 trades 22 19:51 O 110391.75 H 110408.20 L 110391.75 C 110408.20 trades 2 19:52 O 110408.20 H 110498.90 L 110408.20 C 110478.53 trades 4 19:57 O 110478.53 H 110478.53 L 110478.50 C 110478.50 trades 1 19:58 O 110478.50 H 110480.90 L 110478.50 C 110480.84 trades 4 20:05 O 110480.84 H 110480.84 L 110405.40 C 110405.40 trades 1 20:06 O 110405.40 H 110499.50 L 110405.40 C 110498.67 trades 2 20:13 O 110498.67 H 110554.50 L 110498.67 C 110532.78 trades 4 20:14 O 110532.78 H 110532.78 L 110396.90 C 110398.31 trades 8 20:16 O 110398.31 H 110433.10 L 110398.31 C 110432.56 trades 3 20:17 O 110432.56 H 110432.56 L 110401.50 C 110401.50 trades 1 20:18 O 110401.50 H 110401.50 L 110373.40 C 110384.97 trades 20 20:19 O 110384.97 H 110384.97 L 110361.30 C 110371.67 trades 4 20:20 O 110371.67 H 110460.10 L 110367.40 C 110457.85 trades 5 20:26 O 110457.85 H 110541.80 L 110457.85 C 110541.80 trades 2 20:27 O 110541.80 H 110541.80 L 110533.10 C 110533.11 trades 3 20:28 O 110533.11 H 110533.11 L 110417.50 C 110417.50 trades 1 20:30 O 110417.50 H 110417.50 L 110394.00 C 110394.00 trades 1 20:35 O 110394.00 H 110401.00 L 110394.00 C 110401.00 trades 1 20:36 O 110401.00 H 110414.00 L 110378.10 C 110412.82 trades 3 20:37 O 110412.82 H 110425.10 L 110412.82 C 110425.10 trades 1 20:40 O 110425.10 H 110426.60 L 110425.10 C 110426.60 trades 1 20:41 O 110426.60 H 110426.60 L 110413.00 C 110413.00 trades 1 20:42 O 110413.00 H 110413.10 L 110413.00 C 110413.10 trades 2 21:05 O 110413.10 H 110413.10 L 110406.00 C 110406.00 trades 1 21:08 O 110406.00 H 110470.80 L 110406.00 C 110470.80 trades 1 21:15 O 110470.80 H 110470.80 L 110394.20 C 110427.40 trades 7 21:21 O 110427.40 H 110530.10 L 110427.40 C 110530.10 trades 1 21:28 O 110530.10 H 110575.40 L 110530.10 C 110574.53 trades 2 21:29 O 110574.53 H 110583.50 L 110574.10 C 110583.37 trades 4 21:33 O 110583.37 H 110583.37 L 110570.60 C 110576.99 trades 3 21:41 O 110576.99 H 110583.50 L 110576.99 C 110583.22 trades 3 21:42 O 110583.22 H 110583.50 L 110583.22 C 110583.50 trades 5 21:44 O 110583.50 H 110583.50 L 110582.00 C 110582.00 trades 55 21:48 O 110582.00 H 110582.00 L 110547.60 C 110547.60 trades 1 21:49 O 110547.60 H 110582.00 L 110547.60 C 110582.00 trades 37 21:52 O 110582.00 H 110582.00 L 110582.00 C 110582.00 trades 12 21:56 O 110582.00 H 110604.60 L 110582.00 C 110604.60 trades 1 22:02 O 110604.60 H 110617.60 L 110604.60 C 110617.60 trades 1 22:08 O 110617.60 H 110617.60 L 110574.00 C 110574.00 trades 1 22:10 O 110574.00 H 110595.40 L 110574.00 C 110587.09 trades 6 22:17 O 110587.09 H 110654.20 L 110587.09 C 110653.85 trades 4 22:19 O 110653.85 H 110653.85 L 110577.40 C 110577.40 trades 1 22:22 O 110577.40 H 110577.40 L 110547.50 C 110571.73 trades 2 22:26 O 110571.73 H 110571.73 L 110439.50 C 110472.27 trades 8 22:38 O 110472.27 H 110484.30 L 110472.27 C 110484.30 trades 1 22:39 O 110484.30 H 110484.30 L 110480.70 C 110480.70 trades 1 22:41 O 110480.70 H 110549.70 L 110480.70 C 110502.71 trades 5 22:42 O 110502.71 H 110502.71 L 110481.30 C 110491.53 trades 4 22:50 O 110491.53 H 110491.53 L 110452.40 C 110452.40 trades 2 22:53 O 110452.40 H 110507.60 L 110452.40 C 110507.60 trades 1 22:58 O 110507.60 H 110507.60 L 110455.00 C 110455.00 trades 1 22:59 O 110455.00 H 110462.60 L 110455.00 C 110462.60 trades 2 23:00 O 110462.60 H 110466.70 L 110462.60 C 110466.70 trades 1 23:03 O 110466.70 H 110466.70 L 110429.30 C 110429.30 trades 1 23:05 O 110429.30 H 110429.30 L 110429.30 C 110429.30 trades 2 23:24 O 110429.30 H 110464.40 L 110429.30 C 110464.40 trades 1 23:33 O 110464.40 H 110519.50 L 110464.40 C 110518.52 trades 2 23:34 O 110518.52 H 110545.80 L 110518.52 C 110545.80 trades 1 23:36 O 110545.80 H 110547.60 L 110425.00 C 110439.56 trades 8 23:38 O 110439.56 H 110439.56 L 110423.40 C 110431.18 trades 4 23:42 O 110431.18 H 110513.50 L 110431.18 C 110513.50 trades 2 23:44 O 110513.50 H 110524.80 L 110504.00 C 110506.07 trades 4 23:49 O 110506.07 H 110563.10 L 110506.07 C 110563.10 trades 3 23:51 O 110563.10 H 110563.10 L 110535.10 C 110535.10 trades 1 23:56 O 110535.10 H 110574.70 L 110535.10 C 110545.45 trades 2 23:57 O 110545.45 H 110545.45 L 110535.10 C 110535.10 trades 2 00:00 O 110535.10 H 110552.30 L 110535.10 C 110552.30 trades 1 00:02 O 110552.30 H 110552.30 L 110524.40 C 110548.67 trades 6 00:10 O 110548.67 H 110674.10 L 110548.67 C 110674.10 trades 1 00:21 O 110674.10 H 110674.10 L 110667.30 C 110667.30 trades 1 00:35 O 110667.30 H 110667.30 L 110641.30 C 110641.30 trades 1 01:01 O 110641.30 H 110641.30 L 110633.80 C 110633.80 trades 1 01:14 O 110633.80 H 110764.40 L 110633.80 C 110764.40 trades 1 01:15 O 110764.40 H 110764.40 L 110723.40 C 110723.40 trades 1 01:22 O 110723.40 H 110723.40 L 110700.10 C 110700.10 trades 1 01:36 O 110700.10 H 110737.80 L 110700.10 C 110737.80 trades 1 01:39 O 110737.80 H 110751.40 L 110737.80 C 110751.40 trades 1 01:43 O 110751.40 H 110796.30 L 110751.40 C 110775.60 trades 2 01:47 O 110775.60 H 110775.60 L 110680.30 C 110696.99 trades 12 01:52 O 110696.99 H 110775.70 L 110696.99 C 110771.68 trades 2 02:00 O 110771.68 H 110773.80 L 110771.68 C 110773.80 trades 1 02:13 O 110773.80 H 110773.80 L 110761.20 C 110761.20 trades 1 02:20 O 110761.20 H 110761.20 L 110731.00 C 110731.00 trades 1 02:21 O 110731.00 H 110731.00 L 110677.30 C 110677.30 trades 1 02:22 O 110677.30 H 110677.30 L 110635.80 C 110636.15 trades 4 02:37 O 110636.15 H 110651.60 L 110636.15 C 110651.60 trades 1 02:40 O 110651.60 H 110677.80 L 110651.60 C 110675.52 trades 2 03:30 O 110675.52 H 110675.52 L 110620.00 C 110620.00 trades 12 03:31 O 110620.00 H 110620.00 L 110620.00 C 110620.00 trades 1 03:33 O 110620.00 H 110620.00 L 110620.00 C 110620.00 trades 2 03:37 O 110620.00 H 110750.30 L 110620.00 C 110750.30 trades 1 03:39 O 110750.30 H 110755.40 L 110750.30 C 110755.40 trades 1 03:40 O 110755.40 H 110796.10 L 110755.40 C 110796.10 trades 1 03:44 O 110796.10 H 110891.30 L 110796.10 C 110889.77 trades 4 03:47 O 110889.77 H 110889.77 L 110806.20 C 110851.03 trades 15 04:02 O 110851.03 H 110851.03 L 110813.50 C 110813.50 trades 2 04:05 O 110813.50 H 110813.50 L 110779.00 C 110791.06 trades 3 04:17 O 110791.06 H 110791.06 L 110631.20 C 110643.15 trades 7 04:20 O 110643.15 H 110643.15 L 110622.00 C 110623.61 trades 2 04:28 O 110623.61 H 110649.10 L 110623.61 C 110649.10 trades 1 04:42 O 110649.10 H 110649.10 L 110615.70 C 110619.68 trades 2 04:54 O 110619.68 H 110619.68 L 110592.00 C 110592.00 trades 1 05:08 O 110592.00 H 110592.00 L 110544.90 C 110547.35 trades 5 05:09 O 110547.35 H 110547.35 L 110531.60 C 110532.16 trades 3 05:19 O 110532.16 H 110532.16 L 110520.60 C 110520.60 trades 1 05:21 O 110520.60 H 110520.60 L 110520.60 C 110520.60 trades 1 05:40 O 110520.60 H 110813.50 L 110520.60 C 110813.50 trades 1 05:58 O 110813.50 H 110813.50 L 110640.90 C 110641.80 trades 4 06:25 O 110641.80 H 110641.80 L 110641.00 C 110641.00 trades 1 06:41 O 110641.00 H 110641.00 L 110530.00 C 110530.06 trades 3 06:48 O 110530.06 H 110530.06 L 110344.80 C 110368.79 trades 8 06:54 O 110368.79 H 110407.00 L 110368.79 C 110400.36 trades 2 07:00 O 110400.36 H 110410.10 L 110374.60 C 110383.36 trades 5 07:13 O 110383.36 H 110383.36 L 110236.00 C 110250.12 trades 3 07:15 O 110250.12 H 110314.30 L 110250.12 C 110314.30 trades 1 07:54 O 110314.30 H 110472.90 L 110314.30 C 110472.73 trades 2 08:16 O 110472.73 H 110556.30 L 110472.73 C 110556.30 trades 1 09:10 O 110556.30 H 110556.30 L 110517.30 C 110517.30 trades 2 09:11 O 110517.30 H 110630.00 L 110517.30 C 110620.46 trades 3 09:16 O 110620.46 H 110656.00 L 110620.46 C 110654.44 trades 3 09:17 O 110654.44 H 110654.44 L 110636.60 C 110637.19 trades 3 09:22 O 110637.19 H 110658.90 L 110637.19 C 110658.90 trades 2 09:43 O 110658.90 H 110658.90 L 110629.30 C 110629.30 trades 1 09:52 O 110629.30 H 110629.30 L 110600.00 C 110600.63 trades 2 10:04 O 110600.63 H 110629.70 L 110600.63 C 110629.70 trades 1 10:20 O 110629.70 H 110718.80 L 110629.70 C 110717.95 trades 2 10:51 O 110717.95 H 110717.95 L 110703.70 C 110703.70 trades 1 11:00 O 110703.70 H 110795.70 L 110703.70 C 110785.42 trades 4 11:06 O 110785.42 H 110785.42 L 110748.80 C 110748.80 trades 2 11:13 O 110748.80 H 110748.80 L 110695.60 C 110696.93 trades 2 11:18 O 110696.93 H 110759.20 L 110696.93 C 110750.05 trades 4 11:25 O 110750.05 H 110750.05 L 110661.20 C 110661.66 trades 6 11:29 O 110661.66 H 110661.66 L 110641.40 C 110641.40 trades 1 11:30 O 110641.40 H 110641.40 L 110612.00 C 110612.00 trades 1 11:32 O 110612.00 H 110635.80 L 110612.00 C 110635.80 trades 1 11:56 O 110635.80 H 110635.80 L 110626.20 C 110626.20 trades 1 12:00 O 110626.20 H 110628.50 L 110626.20 C 110628.50 trades 1 12:10 O 110628.50 H 110628.50 L 110600.00 C 110600.06 trades 2 12:13 O 110600.06 H 110600.10 L 110600.06 C 110600.10 trades 1 12:15 O 110600.10 H 110701.00 L 110600.10 C 110675.60 trades 4 12:25 O 110675.60 H 110769.10 L 110675.60 C 110735.01 trades 4 12:26 O 110735.01 H 110735.01 L 110725.80 C 110725.80 trades 1 12:32 O 110725.80 H 110769.40 L 110725.80 C 110769.40 trades 1 12:37 O 110769.40 H 110769.40 L 110724.60 C 110724.60 trades 1 12:42 O 110724.60 H 110725.30 L 110723.30 C 110723.46 trades 4 12:44 O 110723.46 H 110723.46 L 110698.00 C 110713.12 trades 3 12:53 O 110713.12 H 110715.90 L 110713.12 C 110715.90 trades 1 13:01 O 110715.90 H 110715.90 L 110680.00 C 110680.00 trades 3 13:10 O 110680.00 H 110681.30 L 110680.00 C 110681.30 trades 1 13:14 O 110681.30 H 110681.30 L 110630.70 C 110630.70 trades 6 13:17 O 110630.70 H 110630.70 L 110488.00 C 110519.33 trades 5 13:19 O 110519.33 H 110536.20 L 110519.33 C 110536.20 trades 2 13:21 O 110536.20 H 110565.10 L 110524.10 C 110554.39 trades 21 13:31 O 110554.39 H 110554.39 L 110487.80 C 110516.84 trades 7 13:35 O 110516.84 H 110516.84 L 110468.70 C 110492.63 trades 5 13:40 O 110492.63 H 110492.63 L 110471.40 C 110471.40 trades 1 13:45 O 110471.40 H 110471.40 L 110469.60 C 110469.60 trades 2 13:58 O 110469.60 H 110509.30 L 110469.60 C 110500.14 trades 2 14:04 O 110500.14 H 110512.60 L 110500.14 C 110512.60 trades 1 14:08 O 110512.60 H 110512.60 L 110505.10 C 110505.10 trades 1 14:09 O 110505.10 H 110505.10 L 110500.00 C 110500.98 trades 2 14:11 O 110500.98 H 110500.98 L 110462.10 C 110462.10 trades 2 14:12 O 110462.10 H 110463.20 L 110462.10 C 110463.20 trades 1 14:16 O 110463.20 H 110463.20 L 110403.40 C 110445.49 trades 4 14:17 O 110445.49 H 110445.49 L 110253.70 C 110256.33 trades 18 14:31 O 110256.33 H 110256.33 L 110121.90 C 110124.96 trades 14 14:32 O 110124.96 H 110124.96 L 109802.80 C 109914.73 trades 52 14:33 O 109914.73 H 110058.60 L 109914.73 C 110058.60 trades 1 14:42 O 110058.60 H 110354.20 L 110058.60 C 110343.37 trades 5 14:43 O 110343.37 H 110384.00 L 110343.37 C 110373.08 trades 3 14:44 O 110373.08 H 110373.08 L 110323.60 C 110323.60 trades 1 14:52 O 110323.60 H 110323.60 L 110288.60 C 110288.60 trades 1 14:57 O 110288.60 H 110288.60 L 110288.50 C 110288.50 trades 2 14:59 O 110288.50 H 110288.50 L 110288.50 C 110288.50 trades 1 15:04 O 110288.50 H 110288.50 L 110042.70 C 110042.70 trades 1 15:05 O 110042.70 H 110115.90 L 110042.70 C 110105.76 trades 2 15:29 O 110105.76 H 110242.40 L 110105.76 C 110242.40 trades 1 15:33 O 110242.40 H 110242.40 L 110228.90 C 110234.34 trades 2 15:34 O 110234.34 H 110273.50 L 110214.40 C 110246.05 trades 3 15:35 O 110246.05 H 110247.60 L 110242.90 C 110246.00 trades 2 15:45 O 110246.00 H 110345.10 L 110246.00 C 110319.37 trades 4 15:53 O 110319.37 H 110385.10 L 110319.37 C 110384.62 trades 2 15:55 O 110384.62 H 110384.62 L 110304.90 C 110304.90 trades 1 16:04 O 110304.90 H 110304.90 L 110277.60 C 110277.60 trades 1 16:05 O 110277.60 H 110292.20 L 110277.60 C 110292.20 trades 1 16:07 O 110292.20 H 110292.20 L 110246.00 C 110266.71 trades 2 16:08 O 110266.71 H 110278.10 L 110242.00 C 110251.54 trades 3 16:09 O 110251.54 H 110254.40 L 110251.54 C 110254.40 trades 1 16:10 O 110254.40 H 110321.20 L 110254.40 C 110304.69 trades 3 16:19 O 110304.69 H 110355.60 L 110304.69 C 110323.60 trades 4 16:23 O 110323.60 H 110360.50 L 110323.60 C 110355.82 trades 4 16:25 O 110355.82 H 110355.82 L 110273.50 C 110273.58 trades 2 16:28 O 110273.58 H 110398.50 L 110273.58 C 110395.34 trades 2 16:32 O 110395.34 H 110395.34 L 110359.50 C 110359.50 trades 1 16:33 O 110359.50 H 110439.90 L 110359.50 C 110435.66 trades 3 16:37 O 110435.66 H 110435.66 L 110409.30 C 110409.30 trades 1 16:39 O 110409.30 H 110409.30 L 110409.30 C 110409.30 trades 1 16:46 O 110409.30 H 110409.30 L 110409.30 C 110409.30 trades 1 16:47 O 110409.30 H 110409.30 L 110409.30 C 110409.30 trades 2 16:50 O 110409.30 H 110409.30 L 110409.30 C 110409.30 trades 1 16:56 O 110409.30 H 110409.30 L 110409.20 C 110409.20 trades 1 16:57 O 110409.20 H 110409.20 L 110409.20 C 110409.20 trades 1 17:03 O 110409.20 H 110409.20 L 110298.40 C 110329.38 trades 6 17:04 O 110329.38 H 110329.38 L 110270.30 C 110270.30 trades 1 17:06 O 110270.30 H 110281.50 L 110270.30 C 110271.33 trades 2 17:07 O 110271.33 H 110309.30 L 110271.33 C 110309.30 trades 1 17:08 O 110309.30 H 110309.30 L 110276.20 C 110276.20 trades 1 17:09 O 110276.20 H 110276.20 L 110222.80 C 110222.80 trades 1 17:10 O 110222.80 H 110285.80 L 110207.90 C 110275.80 trades 5 17:19 O 110275.80 H 110375.00 L 110275.80 C 110344.27 trades 5 17:20 O 110344.27 H 110444.10 L 110344.27 C 110444.10 trades 1 17:21 O 110444.10 H 110444.10 L 110294.90 C 110297.44 trades 6 17:25 O 110297.44 H 110366.80 L 110297.44 C 110331.87 trades 8 17:28 O 110331.87 H 110331.87 L 110326.80 C 110326.80 trades 1 17:33 O 110326.80 H 110379.70 L 110326.80 C 110370.64 trades 2 17:44 O 110370.64 H 110396.60 L 110370.64 C 110396.60 trades 1 17:46 O 110396.60 H 110396.60 L 110357.70 C 110359.79 trades 2 17:47 O 110359.79 H 110388.50 L 110359.79 C 110388.50 trades 1 17:49 O 110388.50 H 110388.50 L 110383.30 C 110383.30 trades 1 17:55 O 110383.30 H 110393.90 L 110383.30 C 110393.90 trades 1 18:00 O 110393.90 H 110405.40 L 110393.90 C 110405.40 trades 1 18:01 O 110405.40 H 110416.10 L 110405.40 C 110413.76 trades 3 18:08 O 110413.76 H 110523.50 L 110413.76 C 110523.40 trades 2 18:11 O 110523.40 H 110523.40 L 110477.50 C 110480.75 trades 3 18:15 21:29 03:44 14:04 18:11
minute (UTC) open high low close Δ (CAD) volume (BTC) trades sources
2026-09-06 18:11 110523.40 110523.40 110477.50 110480.75 -42.64 0.000905 3 CAD
2026-09-06 18:08 110413.76 110523.50 110413.76 110523.40 +109.64 0.002338 2 CAD
2026-09-06 18:01 110405.40 110416.10 110405.40 110413.76 +8.36 0.007643 3 CAD
2026-09-06 18:00 110393.90 110405.40 110393.90 110405.40 +11.50 0.004529 1 CAD
2026-09-06 17:55 110383.30 110393.90 110383.30 110393.90 +10.60 0.006508 1 CAD
2026-09-06 17:49 110388.50 110388.50 110383.30 110383.30 -5.20 0.005783 1 CAD
2026-09-06 17:47 110359.79 110388.50 110359.79 110388.50 +28.71 0.000141 1 CAD
2026-09-06 17:46 110396.60 110396.60 110357.70 110359.79 -36.81 0.001012 2 CAD
2026-09-06 17:44 110370.64 110396.60 110370.64 110396.60 +25.96 0.000275 1 CAD
2026-09-06 17:33 110326.80 110379.70 110326.80 110370.64 +43.84 0.001137 2 CAD
2026-09-06 17:28 110331.87 110331.87 110326.80 110326.80 -5.07 0.000711 1 CAD
2026-09-06 17:25 110297.44 110366.80 110297.44 110331.87 +34.44 0.166667 8 CAD
2026-09-06 17:21 110444.10 110444.10 110294.90 110297.44 -146.66 0.004629 6 CAD
2026-09-06 17:20 110344.27 110444.10 110344.27 110444.10 +99.83 0.000275 1 CAD
2026-09-06 17:19 110275.80 110375.00 110275.80 110344.27 +68.47 0.006498 5 CAD
2026-09-06 17:10 110222.80 110285.80 110207.90 110275.80 +53.00 0.002105 5 CAD
2026-09-06 17:09 110276.20 110276.20 110222.80 110222.80 -53.40 0.000530 1 CAD
2026-09-06 17:08 110309.30 110309.30 110276.20 110276.20 -33.10 0.000050 1 CAD
2026-09-06 17:07 110271.33 110309.30 110271.33 110309.30 +37.97 0.000181 1 CAD
2026-09-06 17:06 110270.30 110281.50 110270.30 110271.33 +1.03 0.015417 2 CAD
2026-09-06 17:04 110329.38 110329.38 110270.30 110270.30 -59.08 0.000131 1 CAD
2026-09-06 17:03 110409.20 110409.20 110298.40 110329.38 -79.82 0.090638 6 CAD
2026-09-06 16:57 110409.20 110409.20 110409.20 110409.20 +0.00 0.000006 1 CAD
2026-09-06 16:56 110409.30 110409.30 110409.20 110409.20 -0.10 0.000900 1 CAD
2026-09-06 16:50 110409.30 110409.30 110409.30 110409.30 +0.00 0.006507 1 CAD
2026-09-06 16:47 110409.30 110409.30 110409.30 110409.30 +0.00 0.000181 2 CAD
2026-09-06 16:46 110409.30 110409.30 110409.30 110409.30 +0.00 0.001739 1 CAD
2026-09-06 16:39 110409.30 110409.30 110409.30 110409.30 +0.00 0.004981 1 CAD
2026-09-06 16:37 110435.66 110435.66 110409.30 110409.30 -26.36 0.001340 1 CAD
2026-09-06 16:33 110359.50 110439.90 110359.50 110435.66 +76.16 0.001145 3 CAD
2026-09-06 16:32 110395.34 110395.34 110359.50 110359.50 -35.84 0.000091 1 CAD
2026-09-06 16:28 110273.58 110398.50 110273.58 110395.34 +121.76 0.018116 2 CAD
2026-09-06 16:25 110355.82 110355.82 110273.50 110273.58 -82.24 0.007204 2 CAD
2026-09-06 16:23 110323.60 110360.50 110323.60 110355.82 +32.22 0.036239 4 CAD
2026-09-06 16:19 110304.69 110355.60 110304.69 110323.60 +18.91 0.004512 4 CAD
2026-09-06 16:10 110254.40 110321.20 110254.40 110304.69 +50.29 0.007239 3 CAD
2026-09-06 16:09 110251.54 110254.40 110251.54 110254.40 +2.86 0.000203 1 CAD
2026-09-06 16:08 110266.71 110278.10 110242.00 110251.54 -15.16 0.007242 3 CAD
2026-09-06 16:07 110292.20 110292.20 110246.00 110266.71 -25.49 0.000342 2 CAD
2026-09-06 16:05 110277.60 110292.20 110277.60 110292.20 +14.60 0.000783 1 CAD
2026-09-06 16:04 110304.90 110304.90 110277.60 110277.60 -27.30 0.000453 1 CAD
2026-09-06 15:55 110384.62 110384.62 110304.90 110304.90 -79.72 0.000493 1 CAD
2026-09-06 15:53 110319.37 110385.10 110319.37 110384.62 +65.25 0.004013 2 CAD
2026-09-06 15:45 110246.00 110345.10 110246.00 110319.37 +73.36 0.004204 4 CAD
2026-09-06 15:35 110246.05 110247.60 110242.90 110246.00 -0.05 0.000348 2 CAD
2026-09-06 15:34 110234.34 110273.50 110214.40 110246.05 +11.71 0.000513 3 CAD
2026-09-06 15:33 110242.40 110242.40 110228.90 110234.34 -8.06 0.000856 2 CAD
2026-09-06 15:29 110105.76 110242.40 110105.76 110242.40 +136.64 0.000100 1 CAD
2026-09-06 15:05 110042.70 110115.90 110042.70 110105.76 +63.06 0.000908 2 CAD
2026-09-06 15:04 110288.50 110288.50 110042.70 110042.70 -245.80 0.000080 1 CAD
2026-09-06 14:59 110288.50 110288.50 110288.50 110288.50 +0.00 0.000035 1 CAD
2026-09-06 14:57 110288.60 110288.60 110288.50 110288.50 -0.10 0.000600 2 CAD
2026-09-06 14:52 110323.60 110323.60 110288.60 110288.60 -35.00 0.000081 1 CAD
2026-09-06 14:44 110373.08 110373.08 110323.60 110323.60 -49.48 0.000093 1 CAD
2026-09-06 14:43 110343.37 110384.00 110343.37 110373.08 +29.71 0.000817 3 CAD
2026-09-06 14:42 110058.60 110354.20 110058.60 110343.37 +284.77 0.009063 5 CAD
2026-09-06 14:33 109914.73 110058.60 109914.73 110058.60 +143.87 0.001149 1 CAD
2026-09-06 14:32 110124.96 110124.96 109802.80 109914.73 -210.23 0.389614 52 CAD
2026-09-06 14:31 110256.33 110256.33 110121.90 110124.96 -131.37 0.067795 14 CAD
2026-09-06 14:17 110445.49 110445.49 110253.70 110256.33 -189.16 0.074417 18 CAD
2026-09-06 14:16 110463.20 110463.20 110403.40 110445.49 -17.71 0.002521 4 CAD
2026-09-06 14:12 110462.10 110463.20 110462.10 110463.20 +1.10 0.000110 1 CAD
2026-09-06 14:11 110500.98 110500.98 110462.10 110462.10 -38.88 0.001049 2 CAD
2026-09-06 14:09 110505.10 110505.10 110500.00 110500.98 -4.12 0.000497 2 CAD
2026-09-06 14:08 110512.60 110512.60 110505.10 110505.10 -7.50 0.000348 1 CAD
2026-09-06 14:04 110500.14 110512.60 110500.14 110512.60 +12.46 0.000709 1 CAD
2026-09-06 13:58 110469.60 110509.30 110469.60 110500.14 +30.53 0.051963 2 CAD
2026-09-06 13:45 110471.40 110471.40 110469.60 110469.60 -1.80 0.004526 2 CAD
2026-09-06 13:40 110492.63 110492.63 110471.40 110471.40 -21.23 0.000100 1 CAD
2026-09-06 13:35 110516.84 110516.84 110468.70 110492.63 -24.20 0.023160 5 CAD
2026-09-06 13:31 110554.39 110554.39 110487.80 110516.84 -37.55 0.050670 7 CAD
2026-09-06 13:21 110536.20 110565.10 110524.10 110554.39 +18.19 0.302477 21 CAD
2026-09-06 13:19 110519.33 110536.20 110519.33 110536.20 +16.87 0.000457 2 CAD
2026-09-06 13:17 110630.70 110630.70 110488.00 110519.33 -111.37 0.000679 5 CAD
2026-09-06 13:14 110681.30 110681.30 110630.70 110630.70 -50.60 0.039584 6 CAD
2026-09-06 13:10 110680.00 110681.30 110680.00 110681.30 +1.30 0.000492 1 CAD
2026-09-06 13:01 110715.90 110715.90 110680.00 110680.00 -35.90 0.001613 3 CAD
2026-09-06 12:53 110713.12 110715.90 110713.12 110715.90 +2.78 0.003613 1 CAD
2026-09-06 12:44 110723.46 110723.46 110698.00 110713.12 -10.34 0.001664 3 CAD
2026-09-06 12:42 110724.60 110725.30 110723.30 110723.46 -1.14 0.007066 4 CAD
2026-09-06 12:37 110769.40 110769.40 110724.60 110724.60 -44.80 0.000677 1 CAD
2026-09-06 12:32 110725.80 110769.40 110725.80 110769.40 +43.60 0.002708 1 CAD
2026-09-06 12:26 110735.01 110735.01 110725.80 110725.80 -9.21 0.002153 1 CAD
2026-09-06 12:25 110675.60 110769.10 110675.60 110735.01 +59.42 0.008128 4 CAD
2026-09-06 12:15 110600.10 110701.00 110600.10 110675.60 +75.50 0.003050 4 CAD
2026-09-06 12:13 110600.06 110600.10 110600.06 110600.10 +0.04 0.000452 1 CAD
2026-09-06 12:10 110628.50 110628.50 110600.00 110600.06 -28.44 0.007519 2 CAD
2026-09-06 12:00 110626.20 110628.50 110626.20 110628.50 +2.30 0.004772 1 CAD
2026-09-06 11:56 110635.80 110635.80 110626.20 110626.20 -9.60 0.001808 1 CAD
2026-09-06 11:32 110612.00 110635.80 110612.00 110635.80 +23.80 0.000181 1 CAD
2026-09-06 11:30 110641.40 110641.40 110612.00 110612.00 -29.40 0.000904 1 CAD
2026-09-06 11:29 110661.66 110661.66 110641.40 110641.40 -20.26 0.000200 1 CAD
2026-09-06 11:25 110750.05 110750.05 110661.20 110661.66 -88.39 0.029756 6 CAD
2026-09-06 11:18 110696.93 110759.20 110696.93 110750.05 +53.12 0.045738 4 CAD
2026-09-06 11:13 110748.80 110748.80 110695.60 110696.93 -51.87 0.000953 2 CAD
2026-09-06 11:06 110785.42 110785.42 110748.80 110748.80 -36.62 0.040632 2 CAD
2026-09-06 11:00 110703.70 110795.70 110703.70 110785.42 +81.72 0.001354 4 CAD
2026-09-06 10:51 110717.95 110717.95 110703.70 110703.70 -14.25 0.045156 1 CAD
2026-09-06 10:20 110629.70 110718.80 110629.70 110717.95 +88.25 0.003615 2 CAD
2026-09-06 10:04 110600.63 110629.70 110600.63 110629.70 +29.07 0.000895 1 CAD
2026-09-06 09:52 110629.30 110629.30 110600.00 110600.63 -28.67 0.006931 2 CAD
2026-09-06 09:43 110658.90 110658.90 110629.30 110629.30 -29.60 0.027118 1 CAD
2026-09-06 09:22 110637.19 110658.90 110637.19 110658.90 +21.71 0.000300 2 CAD
2026-09-06 09:17 110654.44 110654.44 110636.60 110637.19 -17.25 0.004519 3 CAD
2026-09-06 09:16 110620.46 110656.00 110620.46 110654.44 +33.98 0.003615 3 CAD
2026-09-06 09:11 110517.30 110630.00 110517.30 110620.46 +103.16 0.000895 3 CAD
2026-09-06 09:10 110556.30 110556.30 110517.30 110517.30 -39.00 0.001376 2 CAD
2026-09-06 08:16 110472.73 110556.30 110472.73 110556.30 +83.57 0.000050 1 CAD
2026-09-06 07:54 110314.30 110472.90 110314.30 110472.73 +158.43 0.000345 2 CAD
2026-09-06 07:15 110250.12 110314.30 110250.12 110314.30 +64.18 0.000100 1 CAD
2026-09-06 07:13 110383.36 110383.36 110236.00 110250.12 -133.24 0.003014 3 CAD
2026-09-06 07:00 110400.36 110410.10 110374.60 110383.36 -17.01 0.020000 5 CAD
2026-09-06 06:54 110368.79 110407.00 110368.79 110400.36 +31.57 0.000504 2 CAD
2026-09-06 06:48 110530.06 110530.06 110344.80 110368.79 -161.27 0.019098 8 CAD
2026-09-06 06:41 110641.00 110641.00 110530.00 110530.06 -110.94 0.002334 3 CAD
2026-09-06 06:25 110641.80 110641.80 110641.00 110641.00 -0.80 0.000136 1 CAD
2026-09-06 05:58 110813.50 110813.50 110640.90 110641.80 -171.70 0.004754 4 CAD
2026-09-06 05:40 110520.60 110813.50 110520.60 110813.50 +292.90 0.000054 1 CAD
2026-09-06 05:21 110520.60 110520.60 110520.60 110520.60 +0.00 0.000170 1 CAD
2026-09-06 05:19 110532.16 110532.16 110520.60 110520.60 -11.56 0.000050 1 CAD
2026-09-06 05:09 110547.35 110547.35 110531.60 110532.16 -15.19 0.004614 3 CAD
2026-09-06 05:08 110592.00 110592.00 110544.90 110547.35 -44.65 0.004521 5 CAD
2026-09-06 04:54 110619.68 110619.68 110592.00 110592.00 -27.68 0.000090 1 CAD
2026-09-06 04:42 110649.10 110649.10 110615.70 110619.68 -29.42 0.000542 2 CAD
2026-09-06 04:28 110623.61 110649.10 110623.61 110649.10 +25.49 0.000813 1 CAD
2026-09-06 04:20 110643.15 110643.15 110622.00 110623.61 -19.54 0.001356 2 CAD
2026-09-06 04:17 110791.06 110791.06 110631.20 110643.15 -147.91 0.022643 7 CAD
2026-09-06 04:05 110813.50 110813.50 110779.00 110791.06 -22.44 0.000300 3 CAD
2026-09-06 04:02 110851.03 110851.03 110813.50 110813.50 -37.53 0.001800 2 CAD
2026-09-06 03:47 110889.77 110889.77 110806.20 110851.03 -38.74 0.432179 15 CAD
2026-09-06 03:44 110796.10 110891.30 110796.10 110889.77 +93.67 0.004529 4 CAD
2026-09-06 03:40 110755.40 110796.10 110755.40 110796.10 +40.70 0.000903 1 CAD
2026-09-06 03:39 110750.30 110755.40 110750.30 110755.40 +5.10 0.000090 1 CAD
2026-09-06 03:37 110620.00 110750.30 110620.00 110750.30 +130.30 0.001807 1 CAD
2026-09-06 03:33 110620.00 110620.00 110620.00 110620.00 +0.00 0.003325 2 CAD
2026-09-06 03:31 110620.00 110620.00 110620.00 110620.00 +0.00 0.001300 1 CAD
2026-09-06 03:30 110675.52 110675.52 110620.00 110620.00 -55.52 0.086179 12 CAD
2026-09-06 02:40 110651.60 110677.80 110651.60 110675.52 +23.92 0.009009 2 CAD
2026-09-06 02:37 110636.15 110651.60 110636.15 110651.60 +15.45 0.000709 1 CAD
2026-09-06 02:22 110677.30 110677.30 110635.80 110636.15 -41.15 0.034602 4 CAD
2026-09-06 02:21 110731.00 110731.00 110677.30 110677.30 -53.70 0.000050 1 CAD
2026-09-06 02:20 110761.20 110761.20 110731.00 110731.00 -30.20 0.000054 1 CAD
2026-09-06 02:13 110773.80 110773.80 110761.20 110761.20 -12.60 0.000045 1 CAD
2026-09-06 02:00 110771.68 110773.80 110771.68 110773.80 +2.12 0.007207 1 CAD
2026-09-06 01:52 110696.99 110775.70 110696.99 110771.68 +74.68 0.034654 2 CAD
2026-09-06 01:47 110775.60 110775.60 110680.30 110696.99 -78.60 0.082733 12 CAD
2026-09-06 01:43 110751.40 110796.30 110751.40 110775.60 +24.20 0.001264 2 CAD
2026-09-06 01:39 110737.80 110751.40 110737.80 110751.40 +13.60 0.000080 1 CAD
2026-09-06 01:36 110700.10 110737.80 110700.10 110737.80 +37.70 0.000068 1 CAD
2026-09-06 01:22 110723.40 110723.40 110700.10 110700.10 -23.30 0.000903 1 CAD
2026-09-06 01:15 110764.40 110764.40 110723.40 110723.40 -41.00 0.000419 1 CAD
2026-09-06 01:14 110633.80 110764.40 110633.80 110764.40 +130.60 0.000894 1 CAD
2026-09-06 01:01 110641.30 110641.30 110633.80 110633.80 -7.50 0.001808 1 CAD
2026-09-06 00:35 110667.30 110667.30 110641.30 110641.30 -26.00 0.000709 1 CAD
2026-09-06 00:21 110674.10 110674.10 110667.30 110667.30 -6.80 0.002877 1 CAD
2026-09-06 00:10 110548.67 110674.10 110548.67 110674.10 +125.43 0.000202 1 CAD
2026-09-06 00:02 110552.30 110552.30 110524.40 110548.67 -3.63 0.003712 6 CAD
2026-09-06 00:00 110535.10 110552.30 110535.10 110552.30 +17.20 0.003618 1 CAD
2026-09-05 23:57 110545.45 110545.45 110535.10 110535.10 -10.35 0.003600 2 CAD
2026-09-05 23:56 110535.10 110574.70 110535.10 110545.45 +10.35 0.000366 2 CAD
2026-09-05 23:51 110563.10 110563.10 110535.10 110535.10 -28.00 0.000782 1 CAD
2026-09-05 23:49 110506.07 110563.10 110506.07 110563.10 +57.03 0.000214 3 CAD
2026-09-05 23:44 110513.50 110524.80 110504.00 110506.07 -7.43 0.004658 4 CAD
2026-09-05 23:42 110431.18 110513.50 110431.18 110513.50 +82.32 0.000200 2 CAD
2026-09-05 23:38 110439.56 110439.56 110423.40 110431.18 -8.38 0.006396 4 CAD
2026-09-05 23:36 110545.80 110547.60 110425.00 110439.56 -106.24 0.004690 8 CAD
2026-09-05 23:34 110518.52 110545.80 110518.52 110545.80 +27.28 0.000136 1 CAD
2026-09-05 23:33 110464.40 110519.50 110464.40 110518.52 +54.12 0.009267 2 CAD
2026-09-05 23:24 110429.30 110464.40 110429.30 110464.40 +35.10 0.000050 1 CAD
2026-09-05 23:05 110429.30 110429.30 110429.30 110429.30 +0.00 0.000806 2 CAD
2026-09-05 23:03 110466.70 110466.70 110429.30 110429.30 -37.40 0.006087 1 CAD
2026-09-05 23:00 110462.60 110466.70 110462.60 110466.70 +4.10 0.000710 1 CAD
2026-09-05 22:59 110455.00 110462.60 110455.00 110462.60 +7.60 0.000710 2 CAD
2026-09-05 22:58 110507.60 110507.60 110455.00 110455.00 -52.60 0.007493 1 CAD
2026-09-05 22:53 110452.40 110507.60 110452.40 110507.60 +55.20 0.002157 1 CAD
2026-09-05 22:50 110491.53 110491.53 110452.40 110452.40 -39.13 0.000181 2 CAD
2026-09-05 22:42 110502.71 110502.71 110481.30 110491.53 -11.18 0.010850 4 CAD
2026-09-05 22:41 110480.70 110549.70 110480.70 110502.71 +22.01 0.007226 5 CAD
2026-09-05 22:39 110484.30 110484.30 110480.70 110480.70 -3.60 0.023822 1 CAD
2026-09-05 22:38 110472.27 110484.30 110472.27 110484.30 +12.03 0.000085 1 CAD
2026-09-05 22:26 110571.73 110571.73 110439.50 110472.27 -99.46 0.006023 8 CAD
2026-09-05 22:22 110577.40 110577.40 110547.50 110571.73 -5.67 0.004617 2 CAD
2026-09-05 22:19 110653.85 110653.85 110577.40 110577.40 -76.45 0.000109 1 CAD
2026-09-05 22:17 110587.09 110654.20 110587.09 110653.85 +66.76 0.007989 4 CAD
2026-09-05 22:10 110574.00 110595.40 110574.00 110587.09 +13.09 0.014649 6 CAD
2026-09-05 22:08 110617.60 110617.60 110574.00 110574.00 -43.60 0.000781 1 CAD
2026-09-05 22:02 110604.60 110617.60 110604.60 110617.60 +13.00 0.000451 1 CAD
2026-09-05 21:56 110582.00 110604.60 110582.00 110604.60 +22.60 0.002155 1 CAD
2026-09-05 21:52 110582.00 110582.00 110582.00 110582.00 +0.00 0.102314 12 CAD
2026-09-05 21:49 110547.60 110582.00 110547.60 110582.00 +34.40 0.348524 37 CAD
2026-09-05 21:48 110582.00 110582.00 110547.60 110547.60 -34.40 0.000741 1 CAD
2026-09-05 21:44 110583.50 110583.50 110582.00 110582.00 -1.50 0.464814 55 CAD
2026-09-05 21:42 110583.22 110583.50 110583.22 110583.50 +0.28 0.045292 5 CAD
2026-09-05 21:41 110576.99 110583.50 110576.99 110583.22 +6.23 0.017014 3 CAD
2026-09-05 21:33 110583.37 110583.37 110570.60 110576.99 -6.38 0.001433 3 CAD
2026-09-05 21:29 110574.53 110583.50 110574.10 110583.37 +8.84 0.004521 4 CAD
2026-09-05 21:28 110530.10 110575.40 110530.10 110574.53 +44.43 0.004312 2 CAD
2026-09-05 21:21 110427.40 110530.10 110427.40 110530.10 +102.70 0.000091 1 CAD
2026-09-05 21:15 110470.80 110470.80 110394.20 110427.40 -43.40 0.166667 7 CAD
2026-09-05 21:08 110406.00 110470.80 110406.00 110470.80 +64.80 0.000492 1 CAD
2026-09-05 21:05 110413.10 110413.10 110406.00 110406.00 -7.10 0.000203 1 CAD
2026-09-05 20:42 110413.00 110413.10 110413.00 110413.10 +0.10 0.000146 2 CAD
2026-09-05 20:41 110426.60 110426.60 110413.00 110413.00 -13.60 0.000091 1 CAD
2026-09-05 20:40 110425.10 110426.60 110425.10 110426.60 +1.50 0.003170 1 CAD
2026-09-05 20:37 110412.82 110425.10 110412.82 110425.10 +12.28 0.000420 1 CAD
2026-09-05 20:36 110401.00 110414.00 110378.10 110412.82 +11.82 0.010638 3 CAD
2026-09-05 20:35 110394.00 110401.00 110394.00 110401.00 +7.00 0.003609 1 CAD
2026-09-05 20:30 110417.50 110417.50 110394.00 110394.00 -23.50 0.000091 1 CAD
2026-09-05 20:28 110533.11 110533.11 110417.50 110417.50 -115.61 0.000062 1 CAD
2026-09-05 20:27 110541.80 110541.80 110533.10 110533.11 -8.69 0.000498 3 CAD
2026-09-05 20:26 110457.85 110541.80 110457.85 110541.80 +83.95 0.000900 2 CAD
2026-09-05 20:20 110371.67 110460.10 110367.40 110457.85 +86.18 0.006244 5 CAD
2026-09-05 20:19 110384.97 110384.97 110361.30 110371.67 -13.30 0.006528 4 CAD
2026-09-05 20:18 110401.50 110401.50 110373.40 110384.97 -16.53 0.041495 20 CAD
2026-09-05 20:17 110432.56 110432.56 110401.50 110401.50 -31.06 0.005089 1 CAD
2026-09-05 20:16 110398.31 110433.10 110398.31 110432.56 +34.25 0.004695 3 CAD
2026-09-05 20:14 110532.78 110532.78 110396.90 110398.31 -134.47 0.015392 8 CAD
2026-09-05 20:13 110498.67 110554.50 110498.67 110532.78 +34.11 0.000921 4 CAD
2026-09-05 20:06 110405.40 110499.50 110405.40 110498.67 +93.27 0.000492 2 CAD
2026-09-05 20:05 110480.84 110480.84 110405.40 110405.40 -75.44 0.000100 1 CAD
2026-09-05 19:58 110478.50 110480.90 110478.50 110480.84 +2.34 0.000805 4 CAD
2026-09-05 19:57 110478.53 110478.53 110478.50 110478.50 -0.03 0.001434 1 CAD
2026-09-05 19:52 110408.20 110498.90 110408.20 110478.53 +70.33 0.013066 4 CAD
2026-09-05 19:51 110391.75 110408.20 110391.75 110408.20 +16.45 0.000100 2 CAD
2026-09-05 19:50 110396.65 110397.90 110388.20 110391.75 -4.90 0.040868 22 CAD
2026-09-05 19:49 110500.27 110520.50 110387.30 110396.65 -103.62 0.073687 8 CAD
2026-09-05 19:36 110648.72 110648.72 110492.60 110500.27 -148.45 0.006334 5 CAD
2026-09-05 19:34 110718.96 110718.96 110597.20 110648.72 -70.23 0.022738 12 CAD
2026-09-05 19:32 110757.40 110757.40 110717.90 110718.96 -38.44 0.026102 13 CAD
2026-09-05 19:27 110758.30 110758.30 110757.40 110757.40 -0.90 0.001430 1 CAD
2026-09-05 19:26 110745.50 110758.30 110745.50 110758.30 +12.80 0.000419 1 CAD
2026-09-05 19:25 110711.37 110745.50 110711.37 110745.50 +34.13 0.000181 1 CAD
2026-09-05 19:23 110680.30 110725.70 110680.30 110711.37 +31.07 0.001886 2 CAD
2026-09-05 19:22 110720.44 110720.44 110680.30 110680.30 -40.14 0.002877 2 CAD
2026-09-05 19:21 110727.85 110727.85 110697.40 110720.44 -7.41 0.027095 6 CAD
2026-09-05 19:16 110705.30 110749.20 110705.30 110727.85 +22.55 0.028890 3 CAD
2026-09-05 19:15 110710.10 110710.10 110705.30 110705.30 -4.80 0.000086 1 CAD
2026-09-05 19:10 110710.10 110710.10 110710.10 110710.10 +0.00 0.000086 1 CAD
2026-09-05 19:08 110710.10 110710.10 110710.10 110710.10 +0.00 0.001355 2 CAD
2026-09-05 19:07 110703.00 110710.10 110703.00 110710.10 +7.10 0.002876 1 CAD
2026-09-05 19:06 110710.00 110710.00 110703.00 110703.00 -7.00 0.004065 1 CAD
2026-09-05 19:05 110733.56 110733.56 110710.00 110710.00 -23.56 0.000181 1 CAD
2026-09-05 19:00 110785.30 110785.30 110731.70 110733.56 -51.74 0.020000 6 CAD
2026-09-05 18:59 110743.50 110785.30 110743.50 110785.30 +41.80 0.000894 1 CAD
2026-09-05 18:53 110715.70 110743.50 110715.70 110743.50 +27.80 0.000347 1 CAD
2026-09-05 18:49 110715.09 110715.70 110715.09 110715.70 +0.61 0.000421 1 CAD
2026-09-05 18:47 110730.20 110730.20 110683.40 110715.09 -15.11 0.005657 8 CAD
2026-09-05 18:46 110742.51 110742.51 110730.20 110730.20 -12.31 0.000238 1 CAD
2026-09-05 18:45 110763.10 110763.10 110736.70 110742.51 -20.59 0.000086 2 CAD
2026-09-05 18:43 110782.14 110782.14 110763.10 110763.10 -19.04 0.006320 2 CAD
2026-09-05 18:37 110782.23 110783.20 110773.50 110782.14 -0.09 0.000636 2 CAD
2026-09-05 18:36 110763.18 110784.10 110763.18 110782.23 +19.05 0.030320 8 CAD
2026-09-05 18:34 110777.80 110777.80 110763.10 110763.18 -14.62 0.001069 3 CAD
2026-09-05 18:31 110777.80 110777.80 110777.80 110777.80 +0.00 0.000039 1 CAD
2026-09-05 18:30 110776.66 110777.80 110776.66 110777.80 +1.14 0.000100 1 CAD
2026-09-05 18:22 110790.70 110790.70 110763.00 110776.66 -14.04 0.003377 5 CAD
2026-09-05 18:21 110795.20 110795.20 110790.70 110790.70 -4.50 0.000496 1 CAD
2026-09-05 18:20 110766.45 110795.20 110766.45 110795.20 +28.75 0.001971 3 CAD
2026-09-05 18:18 110767.80 110795.40 110763.10 110766.45 -1.35 0.002535 3 CAD
2026-09-05 18:16 110768.20 110768.20 110767.80 110767.80 -0.40 0.005619 1 CAD
2026-09-05 18:15 110768.20 110768.20 110768.20 110768.20 +0.00 0.000086 1 CAD
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/