{"as_of":"2026-10-10T10:14:04.898720+00:00","window_minutes":1440,"weighted":[{"base":"BTC","quote":"AUD","trade_count":460,"volume_base":"4.167213930000000000","volume_quote":"493140.756138343000000000","vwap":"118338.2385502687643396315869"},{"base":"BTC","quote":"CAD","trade_count":1289,"volume_base":"6.993528800000000000","volume_quote":"825409.821613358000000000","vwap":"118024.7976691477984619152494"},{"base":"BTC","quote":"CHF","trade_count":1397,"volume_base":"16.622673320000000000","volume_quote":"1141935.995048242000000000","vwap":"68697.49366212305494553267200"},{"base":"BTC","quote":"EUR","trade_count":66806,"volume_base":"632.649977110000000000","volume_quote":"46771501.157502880500000000","vwap":"73929.50738915562259981380117"},{"base":"BTC","quote":"GBP","trade_count":8341,"volume_base":"65.287490490000000000","volume_quote":"4080343.329805282900000000","vwap":"62498.08805915527999336339631"},{"base":"BTC","quote":"JPY","trade_count":26219,"volume_base":"237.674796730000000000","volume_quote":"3120146206.869275030000000000","vwap":"13127795.83614740567448470160"},{"base":"BTC","quote":"USD","trade_count":548104,"volume_base":"6584.363307540000000000","volume_quote":"544555391.570439744300000000","vwap":"82704.33542858260193031681308"},{"base":"BTC","quote":"USDC","trade_count":283188,"volume_base":"6374.095110150000000000","volume_quote":"527178171.924314029600000000","vwap":"82706.35483377782173930149071"},{"base":"BTC","quote":"USDT","trade_count":3436279,"volume_base":"43152.239793918035253907","volume_quote":"3571942375.492546292246450284","vwap":"82775.36444344618099374971439"},{"base":"USDC","quote":"EUR","trade_count":60176,"volume_base":"86809247.982152410000000000","volume_quote":"77514509.286286812154000000","vwap":"0.8929291646694537174664028362"},{"base":"USDC","quote":"USD","trade_count":73969,"volume_base":"62321386.071732390000000000","volume_quote":"62313757.977077480138000000","vwap":"0.9998776006899761525368251845"},{"base":"USDT","quote":"EUR","trade_count":41765,"volume_base":"64061161.657904390000000000","volume_quote":"57167963.867384385808000000","vwap":"0.8923966157945956467381567708"},{"base":"USDT","quote":"USD","trade_count":142260,"volume_base":"295646031.548512260000000000","volume_quote":"295388159.882509078653500000","vwap":"0.9991277688908844107242667448"}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","vwap":"73929.50738915562259981380117","volume_base":"632.649977110000000000","volume_quote_fiat":"46771501.157502880500000000","trade_count":66806,"components":[{"source_quote":"EUR","rate":"1","volume_base":"632.649977110000000000","volume_quote_source":"46771501.157502880500000000","contribution_fiat":"46771501.157502880500000000","trade_count":66806}]},{"base":"BTC","fiat":"USD","vwap":"82702.51487483558620760913609","volume_base":"56110.698211608035253907","volume_quote_fiat":"4640495853.482924060569098327","trade_count":4267571,"components":[{"source_quote":"USD","rate":"1","volume_base":"6584.363307540000000000","volume_quote_source":"544555391.570439744300000000","contribution_fiat":"544555391.570439744300000000","trade_count":548104},{"source_quote":"USDC","rate":"0.9998776006899761525368251845","volume_base":"6374.095110150000000000","volume_quote_source":"527178171.924314029600000000","contribution_fiat":"527113645.6798108603285121088","trade_count":283188},{"source_quote":"USDT","rate":"0.9991277688908844107242667448","volume_base":"43152.239793918035253907","volume_quote_source":"3571942375.492546292246450284","contribution_fiat":"3568826816.232673455940586218","trade_count":3436279}]},{"base":"USDC","fiat":"EUR","vwap":"0.8929291646694537174664028362","volume_base":"86809247.982152410000000000","volume_quote_fiat":"77514509.286286812154000000","trade_count":60176,"components":[{"source_quote":"EUR","rate":"1","volume_base":"86809247.982152410000000000","volume_quote_source":"77514509.286286812154000000","contribution_fiat":"77514509.286286812154000000","trade_count":60176}]},{"base":"USDC","fiat":"USD","vwap":"0.9998776006899761525368251845","volume_base":"62321386.071732390000000000","volume_quote_fiat":"62313757.977077480138000000","trade_count":73969,"components":[{"source_quote":"USD","rate":"1","volume_base":"62321386.071732390000000000","volume_quote_source":"62313757.977077480138000000","contribution_fiat":"62313757.977077480138000000","trade_count":73969}]},{"base":"USDT","fiat":"EUR","vwap":"0.8923966157945956467381567708","volume_base":"64061161.657904390000000000","volume_quote_fiat":"57167963.867384385808000000","trade_count":41765,"components":[{"source_quote":"EUR","rate":"1","volume_base":"64061161.657904390000000000","volume_quote_source":"57167963.867384385808000000","contribution_fiat":"57167963.867384385808000000","trade_count":41765}]},{"base":"USDT","fiat":"USD","vwap":"0.9991277688908844107242667448","volume_base":"295646031.548512260000000000","volume_quote_fiat":"295388159.882509078653500000","trade_count":142260,"components":[{"source_quote":"USD","rate":"1","volume_base":"295646031.548512260000000000","volume_quote_source":"295388159.882509078653500000","contribution_fiat":"295388159.882509078653500000","trade_count":142260}]}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9998776006899761525368251845","volume_base":"62321386.071732390000000000","volume_quote":"62313757.977077480138000000","trade_count":73969},{"stable":"USDT","fiat":"USD","rate":"0.9991277688908844107242667448","volume_base":"295646031.548512260000000000","volume_quote":"295388159.882509078653500000","trade_count":142260}],"missing_rate_stables":[],"by_exchange":[{"exchange":"bequant","base":"BTC","quote":"USDC","trade_count":1063,"volume_base":"106.658900000000000000","volume_quote":"8827774.387347394600000000","vwap":"82766.41131070538511085338401"},{"exchange":"bequant","base":"BTC","quote":"USDT","trade_count":1320,"volume_base":"448.528120000000000000","volume_quote":"37126774.630334800000000000","vwap":"82774.68674725410750166567037"},{"exchange":"binance","base":"BTC","quote":"EUR","trade_count":11087,"volume_base":"51.781300000000000000","volume_quote":"3825823.752655300000000000","vwap":"73884.27391076122074957561900"},{"exchange":"binance","base":"BTC","quote":"JPY","trade_count":9715,"volume_base":"69.732707000000000000","volume_quote":"915784191.335738000000000000","vwap":"13132778.44406266918621128533"},{"exchange":"binance","base":"BTC","quote":"USD","trade_count":2155,"volume_base":"22.272200000000000000","volume_quote":"1842356.875930400000000000","vwap":"82720.02208719390091683803127"},{"exchange":"binance","base":"BTC","quote":"USDC","trade_count":103077,"volume_base":"2737.897490000000000000","volume_quote":"226426665.823894400000000000","vwap":"82700.92896133025053469039851"},{"exchange":"binance","base":"BTC","quote":"USDT","trade_count":481680,"volume_base":"11109.663400000000000000","volume_quote":"919525224.815516700000000000","vwap":"82768.05441427835698424490521"},{"exchange":"binance","base":"USDC","quote":"USD","trade_count":31322,"volume_base":"11279717.000000000000000000","volume_quote":"11279433.197350000000000000","vwap":"0.9999748395593612853939509298"},{"exchange":"binance","base":"USDT","quote":"USD","trade_count":37302,"volume_base":"17163996.000000000000000000","volume_quote":"17150199.526060000000000000","vwap":"0.9991961968564895960124903315"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","trade_count":11087,"volume_base":"51.781300000000000000","volume_quote":"3825823.752655300000000000","vwap":"73884.27391076122074957561900"},{"exchange":"binance_tr","base":"BTC","quote":"JPY","trade_count":9715,"volume_base":"69.732707000000000000","volume_quote":"915784191.335738000000000000","vwap":"13132778.44406266918621128533"},{"exchange":"binance_tr","base":"BTC","quote":"USD","trade_count":2155,"volume_base":"22.272200000000000000","volume_quote":"1842356.875930400000000000","vwap":"82720.02208719390091683803127"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","trade_count":103077,"volume_base":"2737.897490000000000000","volume_quote":"226426665.823894400000000000","vwap":"82700.92896133025053469039851"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","trade_count":481680,"volume_base":"11109.663400000000000000","volume_quote":"919525224.815516700000000000","vwap":"82768.05441427835698424490521"},{"exchange":"binance_tr","base":"USDC","quote":"USD","trade_count":31322,"volume_base":"11279717.000000000000000000","volume_quote":"11279433.197350000000000000","vwap":"0.9999748395593612853939509298"},{"exchange":"binance_tr","base":"USDT","quote":"USD","trade_count":37302,"volume_base":"17163996.000000000000000000","volume_quote":"17150199.526060000000000000","vwap":"0.9991961968564895960124903315"},{"exchange":"binance_us","base":"BTC","quote":"USD","trade_count":5389,"volume_base":"13.248540000000000000","volume_quote":"1095281.857371400000000000","vwap":"82671.89119490902393773200670"},{"exchange":"binance_us","base":"BTC","quote":"USDC","trade_count":75,"volume_base":"0.351530000000000000","volume_quote":"29013.518402900000000000","vwap":"82534.97113446931983045543766"},{"exchange":"binance_us","base":"BTC","quote":"USDT","trade_count":3788,"volume_base":"48.829300000000000000","volume_quote":"4045238.985238300000000000","vwap":"82844.50084761198706514326439"},{"exchange":"binance_us","base":"USDC","quote":"USD","trade_count":59,"volume_base":"90617.000000000000000000","volume_quote":"90615.646640000000000000","vwap":"0.9999850650540185616385446439"},{"exchange":"binance_us","base":"USDT","quote":"USD","trade_count":4847,"volume_base":"1509739.000000000000000000","volume_quote":"1508651.847360000000000000","vwap":"0.9992799068978147878540595427"},{"exchange":"bitfinex","base":"BTC","quote":"EUR","trade_count":191,"volume_base":"5.974921570000000000","volume_quote":"440955.192956750000000000","vwap":"73801.00103251229789782830572"},{"exchange":"bitfinex","base":"BTC","quote":"GBP","trade_count":1,"volume_base":"0.000110000000000000","volume_quote":"6.902280000000000000","vwap":"62748"},{"exchange":"bitfinex","base":"BTC","quote":"USD","trade_count":47955,"volume_base":"211.822169060000000000","volume_quote":"17524147.584216280000000000","vwap":"82730.46991248801632869087947"},{"exchange":"bitfinex","base":"BTC","quote":"USDT","trade_count":27923,"volume_base":"249.681487930000000000","volume_quote":"20664881.749719600000000000","vwap":"82764.97357110090656771904315"},{"exchange":"bitflyer","base":"BTC","quote":"EUR","trade_count":9,"volume_base":"0.330043050000000000","volume_quote":"24492.727585728900000000","vwap":"74210.70549956710192806665676"},{"exchange":"bitflyer","base":"BTC","quote":"JPY","trade_count":6773,"volume_base":"98.171643470000000000","volume_quote":"1288082805.219129270000000000","vwap":"13120721.62276422436263814541"},{"exchange":"bitflyer","base":"BTC","quote":"USD","trade_count":10,"volume_base":"0.575000000000000000","volume_quote":"47985.964147791600000000","vwap":"83453.85069181147826086956522"},{"exchange":"bitstamp","base":"BTC","quote":"EUR","trade_count":3695,"volume_base":"56.679244190000000000","volume_quote":"4190838.556840467100000000","vwap":"73939.56318104648847470808167"},{"exchange":"bitstamp","base":"BTC","quote":"GBP","trade_count":87,"volume_base":"0.380353910000000000","volume_quote":"23791.151379968300000000","vwap":"62550.03762145707927650855489"},{"exchange":"bitstamp","base":"BTC","quote":"USD","trade_count":41875,"volume_base":"973.098783390000000000","volume_quote":"80517673.510700044200000000","vwap":"82743.57638203936527891500563"},{"exchange":"bitstamp","base":"BTC","quote":"USDC","trade_count":761,"volume_base":"4.228927340000000000","volume_quote":"349752.407212848700000000","vwap":"82704.75680786908483511565843"},{"exchange":"bitstamp","base":"BTC","quote":"USDT","trade_count":223,"volume_base":"1.537200590000000000","volume_quote":"127339.097075562500000000","vwap":"82838.30874379413294396406652"},{"exchange":"bitstamp","base":"USDC","quote":"EUR","trade_count":1431,"volume_base":"6895843.342620000000000000","volume_quote":"6156660.263140692000000000","vwap":"0.8928074431577119469374132706"},{"exchange":"bitstamp","base":"USDC","quote":"USD","trade_count":2053,"volume_base":"4653002.619820000000000000","volume_quote":"4652096.676378858100000000","vwap":"0.9998052991766471547466690418"},{"exchange":"bitstamp","base":"USDT","quote":"EUR","trade_count":3162,"volume_base":"10725034.383440000000000000","volume_quote":"9571313.708459942800000000","vwap":"0.8924273215607158560764573936"},{"exchange":"bitstamp","base":"USDT","quote":"USD","trade_count":4419,"volume_base":"20738924.893360000000000000","volume_quote":"20720374.554192767100000000","vwap":"0.9991055303366679254157227323"},{"exchange":"bybit","base":"BTC","quote":"EUR","trade_count":3914,"volume_base":"4.446525000000000000","volume_quote":"328268.980925200000000000","vwap":"73825.96093020954565643957922"},{"exchange":"bybit","base":"BTC","quote":"USDC","trade_count":31291,"volume_base":"235.335429000000000000","volume_quote":"19454523.378870240000000000","vwap":"82667.21020943361655928143314"},{"exchange":"bybit","base":"BTC","quote":"USDT","trade_count":744730,"volume_base":"5805.804661000000000000","volume_quote":"480546175.641305570000000000","vwap":"82769.95243559152359845473623"},{"exchange":"bybit","base":"USDC","quote":"EUR","trade_count":13165,"volume_base":"397682.380000000000000000","volume_quote":"355088.085437000000000000","vwap":"0.8928936842436921645862207926"},{"exchange":"bybit","base":"USDT","quote":"EUR","trade_count":3021,"volume_base":"903720.350000000000000000","volume_quote":"806221.173439000000000000","vwap":"0.8921135541973797535930224433"},{"exchange":"coinbase","base":"BTC","quote":"EUR","trade_count":17816,"volume_base":"142.031190520000000000","volume_quote":"10499520.504830044500000000","vwap":"73924.04771367148081270620895"},{"exchange":"coinbase","base":"BTC","quote":"GBP","trade_count":7332,"volume_base":"39.436393350000000000","volume_quote":"2463456.632767575600000000","vwap":"62466.58032098099051950956362"},{"exchange":"coinbase","base":"BTC","quote":"USD","trade_count":326045,"volume_base":"3860.695350020000000000","volume_quote":"319291644.149959307500000000","vwap":"82703.14417538934912761044795"},{"exchange":"coinbase","base":"BTC","quote":"USDT","trade_count":2185,"volume_base":"24.780387540000000000","volume_quote":"2052044.013047379500000000","vwap":"82809.19778736355872181004640"},{"exchange":"coinbase","base":"USDT","quote":"EUR","trade_count":10327,"volume_base":"17546378.880000000000000000","volume_quote":"15656806.309994000000000000","vwap":"0.8923098274049123918153988933"},{"exchange":"coinbase","base":"USDT","quote":"USD","trade_count":33760,"volume_base":"81607897.020000000000000000","volume_quote":"81534620.207111700000000000","vwap":"0.9991020867395916140959761249"},{"exchange":"gateio","base":"BTC","quote":"USDC","trade_count":3201,"volume_base":"5.473213000000000000","volume_quote":"452828.787916070000000000","vwap":"82735.45866314174142318232453"},{"exchange":"gateio","base":"BTC","quote":"USDT","trade_count":99896,"volume_base":"5186.636760000000000000","volume_quote":"429455916.651972800000000000","vwap":"82800.46136332338800606503240"},{"exchange":"gemini","base":"BTC","quote":"USD","trade_count":12147,"volume_base":"82.781036680000000000","volume_quote":"6841177.444275707000000000","vwap":"82641.84309168652706464269904"},{"exchange":"gemini","base":"BTC","quote":"USDC","trade_count":100,"volume_base":"2.361300000000000000","volume_quote":"195864.276850000000000000","vwap":"82947.64614830813534917206623"},{"exchange":"gemini","base":"BTC","quote":"USDT","trade_count":32,"volume_base":"0.396903910000000000","volume_quote":"32843.543929469800000000","vwap":"82749.35847689129593104789519"},{"exchange":"gemini","base":"USDC","quote":"USD","trade_count":809,"volume_base":"2250384.946546000000000000","volume_quote":"2249798.241252656230000000","vwap":"0.9997392866965963873203310935"},{"exchange":"gemini","base":"USDT","quote":"USD","trade_count":351,"volume_base":"1789247.648516000000000000","volume_quote":"1787635.635278643220000000","vwap":"0.9990990552712511417983623980"},{"exchange":"huobi","base":"BTC","quote":"USDC","trade_count":11,"volume_base":"0.002782901124511237","volume_quote":"231.047862529999962520","vwap":"83024.10045940064468975269012","is_outlier":true},{"exchange":"huobi","base":"BTC","quote":"USDT","trade_count":1037365,"volume_base":"3477.204968968035253907","volume_quote":"287697162.113539429446450284","vwap":"82738.05101541718469785948794"},{"exchange":"kraken","base":"BTC","quote":"AUD","trade_count":399,"volume_base":"3.852021430000000000","volume_quote":"455901.207250063000000000","vwap":"118353.7567313230134340140470"},{"exchange":"kraken","base":"BTC","quote":"CAD","trade_count":1289,"volume_base":"6.993528800000000000","volume_quote":"825409.821613358000000000","vwap":"118024.7976691477984619152494"},{"exchange":"kraken","base":"BTC","quote":"CHF","trade_count":1397,"volume_base":"16.622673320000000000","volume_quote":"1141935.995048242000000000","vwap":"68697.49366212305494553267200"},{"exchange":"kraken","base":"BTC","quote":"EUR","trade_count":11949,"volume_base":"271.581074170000000000","volume_quote":"20086189.357656029000000000","vwap":"73960.19556606803813497119286"},{"exchange":"kraken","base":"BTC","quote":"GBP","trade_count":921,"volume_base":"25.470633230000000000","volume_quote":"1593088.643377739000000000","vwap":"62546.09490828662056000246524"},{"exchange":"kraken","base":"BTC","quote":"JPY","trade_count":16,"volume_base":"0.037739260000000000","volume_quote":"495018.978669760000000000","vwap":"13116817.30563238388882028953"},{"exchange":"kraken","base":"BTC","quote":"USD","trade_count":110373,"volume_base":"1397.598028390000000000","volume_quote":"115552767.307908414000000000","vwap":"82679.54373191444710921799156"},{"exchange":"kraken","base":"BTC","quote":"USDC","trade_count":5456,"volume_base":"151.324687230000000000","volume_quote":"12527983.390722353300000000","vwap":"82788.76117338962829059336163"},{"exchange":"kraken","base":"BTC","quote":"USDT","trade_count":2761,"volume_base":"76.141087050000000000","volume_quote":"6302289.991982409000000000","vwap":"82771.21113130218962378210491"},{"exchange":"kraken","base":"USDC","quote":"EUR","trade_count":27827,"volume_base":"73656097.169802410000000000","volume_quote":"65769400.928815664094000000","vwap":"0.8929254122329449135297309099"},{"exchange":"kraken","base":"USDC","quote":"USD","trade_count":8404,"volume_base":"32767947.505366390000000000","volume_quote":"32762381.018105965808000000","vwap":"0.9998301240180053214737058652"},{"exchange":"kraken","base":"USDT","quote":"EUR","trade_count":7815,"volume_base":"32397043.847064390000000000","volume_quote":"28911942.092335403008000000","vwap":"0.8924253159892925134856502346"},{"exchange":"kraken","base":"USDT","quote":"USD","trade_count":23189,"volume_base":"155284567.879136260000000000","volume_quote":"155149087.024511571333500000","vwap":"0.9991275317536373708314233211"},{"exchange":"kucoin","base":"BTC","quote":"EUR","trade_count":149,"volume_base":"0.951950000000000000","volume_quote":"70368.491469900000000000","vwap":"73920.36500856137402174483954"},{"exchange":"kucoin","base":"BTC","quote":"USDC","trade_count":5971,"volume_base":"32.448462130000000000","volume_quote":"2684823.901405084000000000","vwap":"82741.17554935981799640376362"},{"exchange":"kucoin","base":"BTC","quote":"USDT","trade_count":389028,"volume_base":"2220.245396150000000000","volume_quote":"183765086.721398775000000000","vwap":"82767.91702397187965901955554"},{"exchange":"kucoin","base":"USDC","quote":"EUR","trade_count":430,"volume_base":"186860.080000000000000000","volume_quote":"167096.637926000000000000","vwap":"0.8942340061397811667425166467"},{"exchange":"kucoin","base":"USDT","quote":"EUR","trade_count":945,"volume_base":"382033.667400000000000000","volume_quote":"341289.622097960000000000","vwap":"0.8933495951303688686365237348"},{"exchange":"okx","base":"BTC","quote":"AUD","trade_count":61,"volume_base":"0.315192500000000000","volume_quote":"37239.548888280000000000","vwap":"118148.5882065087208610610976"},{"exchange":"okx","base":"BTC","quote":"EUR","trade_count":6909,"volume_base":"47.092428610000000000","volume_quote":"3479219.839928161000000000","vwap":"73880.66282887254559029632513"},{"exchange":"okx","base":"BTC","quote":"USDC","trade_count":29111,"volume_base":"360.116672450000000000","volume_quote":"29802192.500009519000000000","vwap":"82757.04731262441442677503559"},{"exchange":"okx","base":"BTC","quote":"USDT","trade_count":163668,"volume_base":"3393.126720780000000000","volume_quote":"281076172.721968797000000000","vwap":"82836.92176912154875845167137"},{"exchange":"okx","base":"USDC","quote":"EUR","trade_count":17323,"volume_base":"5672765.009730000000000000","volume_quote":"5066263.370967456060000000","vwap":"0.8930853582472983675956587102"},{"exchange":"okx","base":"USDT","quote":"EUR","trade_count":16495,"volume_base":"2106950.530000000000000000","volume_quote":"1880390.961058080000000000","vwap":"0.8924703899232413397005576586"},{"exchange":"okx","base":"USDT","quote":"USD","trade_count":1090,"volume_base":"387663.107500000000000000","volume_quote":"387391.561934397000000000","vwap":"0.9992995320928159252296144791"}],"outliers_excluded":[{"exchange":"huobi","base":"BTC","quote":"USDC","minute":"2026-10-10T07:40:00+00:00","vwap":"82235.400000000000000000","median":"82669.280179570256459855","deviation_pct":"-0.525"},{"exchange":"huobi","base":"BTC","quote":"USDC","minute":"2026-10-10T03:37:00+00:00","vwap":"82932.240000000000000000","median":"82498.170000000000000000","deviation_pct":"0.526"},{"exchange":"huobi","base":"BTC","quote":"USDC","minute":"2026-10-09T22:02:00+00:00","vwap":"82895.570000000000000000","median":"82419.987298448201420577","deviation_pct":"0.577"},{"exchange":"huobi","base":"BTC","quote":"USDC","minute":"2026-10-09T19:51:00+00:00","vwap":"82647.960000000000000000","median":"82224.8019182445855309675","deviation_pct":"0.515"},{"exchange":"huobi","base":"BTC","quote":"USDC","minute":"2026-10-09T14:58:00+00:00","vwap":"83462.830000000000000000","median":"83027.076305432846416737","deviation_pct":"0.525"},{"exchange":"huobi","base":"BTC","quote":"USDC","minute":"2026-10-09T13:33:00+00:00","vwap":"83212.330000000000000000","median":"82759.412219570405727924","deviation_pct":"0.547"}]}