pricemon · BTC / CHF history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into CHF using each minute's stable→fiat VWAP. 2026-09-06 21:52 → 2026-09-07 21:52 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
64146.50 CHF
change · window
-565.90 (-0.87%)
high · window
65201.60
low · window
63654.90
volume BTC
21.2759
trades · 404 mins
2984
65278.93 64853.59 64428.25 64002.91 63577.57 21:56 O 64712.40 H 64712.40 L 64712.40 C 64712.40 trades 1 22:01 O 64712.40 H 64712.40 L 64680.00 C 64680.13 trades 5 22:02 O 64680.13 H 64680.13 L 64680.00 C 64680.00 trades 21 22:06 O 64680.00 H 64680.00 L 64679.50 C 64679.50 trades 4 22:07 O 64679.50 H 64679.50 L 64580.70 C 64603.31 trades 18 22:18 O 64603.31 H 64603.31 L 64506.70 C 64524.76 trades 20 22:26 O 64524.76 H 64592.20 L 64524.76 C 64592.20 trades 1 22:33 O 64592.20 H 64680.20 L 64592.20 C 64677.45 trades 2 22:35 O 64677.45 H 64755.40 L 64677.45 C 64755.40 trades 10 22:36 O 64755.40 H 64755.40 L 64745.80 C 64745.80 trades 14 22:40 O 64745.80 H 64745.80 L 64738.70 C 64738.70 trades 2 22:45 O 64738.70 H 64765.60 L 64738.70 C 64765.60 trades 10 22:51 O 64765.60 H 64802.30 L 64765.60 C 64792.61 trades 11 22:57 O 64792.61 H 64846.40 L 64792.61 C 64832.56 trades 18 22:58 O 64832.56 H 64832.56 L 64812.10 C 64812.10 trades 1 23:01 O 64812.10 H 64819.50 L 64809.90 C 64815.69 trades 3 23:02 O 64815.69 H 64832.60 L 64815.69 C 64832.60 trades 1 23:03 O 64832.60 H 65032.90 L 64832.60 C 64996.54 trades 8 23:04 O 64996.54 H 64996.54 L 64947.40 C 64978.76 trades 7 23:06 O 64978.76 H 64978.76 L 64934.20 C 64934.20 trades 2 23:10 O 64934.20 H 64967.30 L 64934.20 C 64967.30 trades 1 23:18 O 64967.30 H 64967.30 L 64913.70 C 64913.70 trades 1 23:21 O 64913.70 H 64957.40 L 64913.70 C 64956.80 trades 2 23:24 O 64956.80 H 64956.80 L 64903.70 C 64903.70 trades 1 23:26 O 64903.70 H 64903.70 L 64879.60 C 64879.60 trades 1 23:35 O 64879.60 H 64930.80 L 64879.60 C 64924.21 trades 2 23:36 O 64924.21 H 64981.80 L 64924.21 C 64981.80 trades 1 23:38 O 64981.80 H 65005.70 L 64981.80 C 65005.70 trades 1 23:39 O 65005.70 H 65122.10 L 65005.70 C 65102.55 trades 4 23:43 O 65102.55 H 65141.30 L 65102.55 C 65141.30 trades 1 23:45 O 65141.30 H 65141.30 L 65077.40 C 65088.38 trades 3 23:46 O 65088.38 H 65126.80 L 65088.38 C 65126.80 trades 1 23:49 O 65126.80 H 65161.10 L 65126.80 C 65161.10 trades 1 23:50 O 65161.10 H 65201.60 L 65161.10 C 65197.20 trades 6 23:54 O 65197.20 H 65197.20 L 65107.50 C 65114.36 trades 2 23:56 O 65114.36 H 65114.36 L 65055.30 C 65055.39 trades 3 23:57 O 65055.39 H 65055.39 L 65041.40 C 65041.40 trades 1 00:00 O 65041.40 H 65053.90 L 65002.80 C 65029.28 trades 3 00:01 O 65029.28 H 65029.28 L 64986.20 C 64986.20 trades 1 00:03 O 64986.20 H 65057.00 L 64986.20 C 65056.60 trades 2 00:04 O 65056.60 H 65056.60 L 65040.40 C 65040.43 trades 2 00:05 O 65040.43 H 65040.43 L 65031.30 C 65031.30 trades 1 00:09 O 65031.30 H 65139.10 L 65031.30 C 65139.10 trades 2 00:10 O 65139.10 H 65139.10 L 65063.30 C 65063.30 trades 1 00:15 O 65063.30 H 65063.30 L 65028.30 C 65028.33 trades 4 00:17 O 65028.33 H 65028.33 L 64946.40 C 64956.42 trades 3 00:18 O 64956.42 H 64956.42 L 64906.50 C 64906.56 trades 3 00:20 O 64906.56 H 64906.56 L 64824.10 C 64824.10 trades 2 00:26 O 64824.10 H 64895.40 L 64824.10 C 64895.40 trades 1 00:27 O 64895.40 H 64920.60 L 64895.40 C 64920.60 trades 1 00:30 O 64920.60 H 64937.80 L 64914.80 C 64916.20 trades 5 00:32 O 64916.20 H 64937.40 L 64912.50 C 64926.97 trades 2 00:33 O 64926.97 H 64926.97 L 64913.10 C 64913.11 trades 11 00:43 O 64913.11 H 64913.11 L 64856.60 C 64856.60 trades 2 00:47 O 64856.60 H 64856.60 L 64835.40 C 64839.83 trades 3 00:53 O 64839.83 H 64901.30 L 64839.83 C 64896.14 trades 3 00:57 O 64896.14 H 64896.14 L 64827.80 C 64840.50 trades 10 01:02 O 64840.50 H 64883.50 L 64840.50 C 64882.25 trades 2 01:03 O 64882.25 H 64941.40 L 64882.25 C 64935.60 trades 4 01:05 O 64935.60 H 64954.00 L 64935.60 C 64945.64 trades 19 01:07 O 64945.64 H 64945.64 L 64843.60 C 64849.99 trades 4 01:09 O 64849.99 H 64849.99 L 64761.80 C 64769.99 trades 3 01:12 O 64769.99 H 64779.50 L 64769.99 C 64779.50 trades 2 01:13 O 64779.50 H 64779.50 L 64766.30 C 64766.50 trades 5 01:15 O 64766.50 H 64766.50 L 64755.30 C 64755.30 trades 1 01:17 O 64755.30 H 64755.30 L 64754.50 C 64754.50 trades 1 01:19 O 64754.50 H 64815.50 L 64754.50 C 64803.05 trades 30 01:28 O 64803.05 H 64803.05 L 64703.30 C 64713.20 trades 4 01:30 O 64713.20 H 64733.70 L 64713.20 C 64733.70 trades 7 01:36 O 64733.70 H 64761.60 L 64733.70 C 64761.60 trades 1 01:45 O 64761.60 H 64761.60 L 64691.40 C 64691.40 trades 1 02:07 O 64691.40 H 64691.40 L 64688.50 C 64688.50 trades 1 02:09 O 64688.50 H 64702.10 L 64688.50 C 64702.05 trades 3 02:13 O 64702.05 H 64702.05 L 64680.30 C 64680.30 trades 1 02:14 O 64680.30 H 64682.00 L 64680.30 C 64682.00 trades 1 02:19 O 64682.00 H 64799.80 L 64682.00 C 64795.51 trades 4 02:24 O 64795.51 H 64795.51 L 64782.80 C 64782.80 trades 1 02:29 O 64782.80 H 64867.20 L 64782.80 C 64867.20 trades 2 02:35 O 64867.20 H 64867.30 L 64867.20 C 64867.30 trades 1 02:38 O 64867.30 H 65020.80 L 64867.30 C 64995.45 trades 2 02:39 O 64995.45 H 65103.60 L 64995.45 C 65084.11 trades 2 02:40 O 65084.11 H 65162.10 L 65082.60 C 65139.90 trades 7 02:42 O 65139.90 H 65139.90 L 65090.90 C 65090.90 trades 1 02:43 O 65090.90 H 65090.90 L 65086.80 C 65086.80 trades 1 02:47 O 65086.80 H 65086.80 L 65054.90 C 65054.90 trades 1 02:53 O 65054.90 H 65054.90 L 65000.00 C 65000.00 trades 2 02:56 O 65000.00 H 65000.00 L 64928.30 C 64928.30 trades 1 02:57 O 64928.30 H 64928.30 L 64842.30 C 64842.32 trades 2 02:59 O 64842.32 H 64842.32 L 64726.90 C 64743.38 trades 2 03:02 O 64743.38 H 64769.80 L 64743.38 C 64769.49 trades 4 03:09 O 64769.49 H 64769.49 L 64697.80 C 64701.40 trades 3 03:16 O 64701.40 H 64701.40 L 64680.20 C 64680.20 trades 1 03:26 O 64680.20 H 64680.20 L 64623.80 C 64623.91 trades 2 03:30 O 64623.91 H 64633.10 L 64623.91 C 64633.10 trades 3 03:39 O 64633.10 H 64633.10 L 64592.40 C 64607.30 trades 7 03:41 O 64607.30 H 64607.30 L 64548.00 C 64549.10 trades 6 03:44 O 64549.10 H 64590.20 L 64549.10 C 64590.20 trades 1 03:50 O 64590.20 H 64590.20 L 64572.60 C 64586.13 trades 4 03:58 O 64586.13 H 64586.13 L 64574.20 C 64574.20 trades 1 04:00 O 64574.20 H 64574.20 L 64500.00 C 64501.32 trades 3 04:02 O 64501.32 H 64543.00 L 64501.32 C 64535.93 trades 14 04:05 O 64535.93 H 64536.20 L 64535.93 C 64536.20 trades 1 04:06 O 64536.20 H 64536.20 L 64531.30 C 64531.30 trades 1 04:10 O 64531.30 H 64553.70 L 64531.30 C 64553.26 trades 2 04:12 O 64553.26 H 64553.26 L 64520.90 C 64520.90 trades 1 04:29 O 64520.90 H 64538.90 L 64520.90 C 64538.52 trades 2 04:32 O 64538.52 H 64567.70 L 64527.00 C 64552.21 trades 91 04:33 O 64552.21 H 64567.80 L 64527.90 C 64549.88 trades 50 04:34 O 64549.88 H 64568.00 L 64539.10 C 64543.47 trades 38 04:35 O 64543.47 H 64571.30 L 64459.00 C 64483.05 trades 93 04:36 O 64483.05 H 64570.00 L 64483.05 C 64545.23 trades 59 04:37 O 64545.23 H 64582.40 L 64530.60 C 64560.08 trades 67 04:38 O 64560.08 H 64582.30 L 64545.70 C 64554.93 trades 26 04:40 O 64554.93 H 64554.93 L 64527.50 C 64530.67 trades 5 04:42 O 64530.67 H 64547.20 L 64530.67 C 64546.97 trades 2 04:46 O 64546.97 H 64619.70 L 64546.97 C 64612.50 trades 4 04:49 O 64612.50 H 64612.50 L 64603.30 C 64603.30 trades 1 04:51 O 64603.30 H 64603.30 L 64590.40 C 64590.50 trades 3 04:52 O 64590.50 H 64597.80 L 64555.20 C 64562.26 trades 29 04:55 O 64562.26 H 64562.26 L 64553.70 C 64555.63 trades 2 04:57 O 64555.63 H 64610.20 L 64555.63 C 64609.53 trades 2 05:01 O 64609.53 H 64627.70 L 64605.50 C 64615.65 trades 3 05:05 O 64615.65 H 64662.60 L 64615.65 C 64662.35 trades 2 05:06 O 64662.35 H 64662.35 L 64626.00 C 64634.61 trades 7 05:10 O 64634.61 H 64634.61 L 64601.60 C 64606.16 trades 18 05:13 O 64606.16 H 64606.16 L 64599.70 C 64599.77 trades 3 05:14 O 64599.77 H 64635.30 L 64599.77 C 64632.32 trades 2 05:15 O 64632.32 H 64659.00 L 64632.32 C 64658.96 trades 2 05:16 O 64658.96 H 64703.90 L 64658.96 C 64699.31 trades 3 05:26 O 64699.31 H 64760.80 L 64699.31 C 64760.80 trades 1 05:27 O 64760.80 H 64760.80 L 64746.00 C 64746.09 trades 3 05:28 O 64746.09 H 64746.09 L 64733.30 C 64733.30 trades 1 05:35 O 64733.30 H 64733.30 L 64703.00 C 64704.00 trades 3 05:45 O 64704.00 H 64741.70 L 64704.00 C 64741.60 trades 2 05:50 O 64741.60 H 64750.70 L 64732.70 C 64747.20 trades 20 05:55 O 64747.20 H 64747.20 L 64682.40 C 64683.29 trades 4 05:56 O 64683.29 H 64683.29 L 64659.60 C 64670.30 trades 4 05:59 O 64670.30 H 64670.30 L 64653.00 C 64653.00 trades 3 06:02 O 64653.00 H 64659.40 L 64653.00 C 64659.40 trades 1 06:03 O 64659.40 H 64659.50 L 64659.40 C 64659.50 trades 2 06:06 O 64659.50 H 64747.20 L 64659.50 C 64738.87 trades 20 06:09 O 64738.87 H 64738.87 L 64689.50 C 64689.91 trades 4 06:12 O 64689.91 H 64711.20 L 64689.91 C 64706.87 trades 4 06:13 O 64706.87 H 64715.70 L 64706.87 C 64712.86 trades 3 06:17 O 64712.86 H 64712.86 L 64687.30 C 64688.42 trades 3 06:18 O 64688.42 H 64688.42 L 64673.70 C 64673.79 trades 10 06:19 O 64673.79 H 64673.79 L 64637.50 C 64662.98 trades 13 06:20 O 64662.98 H 64662.98 L 64607.40 C 64607.40 trades 1 06:21 O 64607.40 H 64607.40 L 64607.40 C 64607.40 trades 3 06:22 O 64607.40 H 64607.40 L 64607.40 C 64607.40 trades 2 06:24 O 64607.40 H 64634.80 L 64607.40 C 64634.80 trades 1 06:25 O 64634.80 H 64634.80 L 64630.80 C 64630.80 trades 1 06:26 O 64630.80 H 64644.80 L 64630.80 C 64635.37 trades 4 06:28 O 64635.37 H 64635.37 L 64596.90 C 64600.01 trades 6 06:31 O 64600.01 H 64616.30 L 64600.01 C 64616.30 trades 1 06:33 O 64616.30 H 64616.30 L 64586.90 C 64586.90 trades 1 06:36 O 64586.90 H 64586.90 L 64578.10 C 64578.10 trades 1 06:38 O 64578.10 H 64578.10 L 64563.60 C 64563.71 trades 3 06:39 O 64563.71 H 64563.71 L 64548.20 C 64552.76 trades 6 06:43 O 64552.76 H 64552.76 L 64536.50 C 64543.74 trades 7 06:45 O 64543.74 H 64543.74 L 64522.70 C 64522.70 trades 1 06:50 O 64522.70 H 64529.10 L 64503.80 C 64505.77 trades 16 07:02 O 64505.77 H 64557.30 L 64505.77 C 64556.71 trades 2 07:06 O 64556.71 H 64556.71 L 64502.70 C 64515.21 trades 45 07:11 O 64515.21 H 64587.00 L 64515.21 C 64582.44 trades 3 07:16 O 64582.44 H 64582.44 L 64550.00 C 64550.00 trades 1 07:17 O 64550.00 H 64550.00 L 64548.00 C 64548.00 trades 2 07:22 O 64548.00 H 64548.00 L 64444.10 C 64470.20 trades 25 07:23 O 64470.20 H 64470.20 L 64444.00 C 64444.00 trades 2 07:24 O 64444.00 H 64444.00 L 64425.40 C 64426.39 trades 2 07:25 O 64426.39 H 64426.39 L 64413.50 C 64413.50 trades 2 07:26 O 64413.50 H 64474.70 L 64413.50 C 64449.57 trades 16 07:27 O 64449.57 H 64449.57 L 64393.70 C 64400.06 trades 39 07:33 O 64400.06 H 64400.06 L 64164.60 C 64280.73 trades 62 07:34 O 64280.73 H 64314.60 L 64280.73 C 64306.95 trades 5 07:36 O 64306.95 H 64306.95 L 64206.10 C 64207.30 trades 3 07:39 O 64207.30 H 64246.50 L 64207.30 C 64246.50 trades 1 07:40 O 64246.50 H 64246.50 L 64154.50 C 64188.84 trades 11 07:41 O 64188.84 H 64188.84 L 64062.70 C 64104.60 trades 18 07:42 O 64104.60 H 64214.90 L 64089.30 C 64094.12 trades 4 07:43 O 64094.12 H 64235.40 L 64094.12 C 64235.40 trades 1 07:45 O 64235.40 H 64273.20 L 64235.40 C 64272.88 trades 2 07:48 O 64272.88 H 64300.40 L 64272.88 C 64296.92 trades 3 07:49 O 64296.92 H 64313.90 L 64296.92 C 64313.90 trades 1 07:53 O 64313.90 H 64322.10 L 64292.40 C 64307.14 trades 9 07:55 O 64307.14 H 64307.14 L 64281.80 C 64281.80 trades 1 08:06 O 64281.80 H 64350.00 L 64281.80 C 64347.85 trades 13 08:08 O 64347.85 H 64347.85 L 64317.30 C 64318.81 trades 3 08:12 O 64318.81 H 64318.81 L 64315.00 C 64315.00 trades 27 08:13 O 64315.00 H 64315.00 L 64310.40 C 64310.40 trades 1 08:14 O 64310.40 H 64322.80 L 64301.30 C 64311.36 trades 16 08:15 O 64311.36 H 64311.36 L 64289.20 C 64292.29 trades 4 08:16 O 64292.29 H 64293.50 L 64270.00 C 64283.44 trades 11 08:19 O 64283.44 H 64284.20 L 64283.44 C 64284.20 trades 1 08:20 O 64284.20 H 64310.30 L 64284.20 C 64305.90 trades 4 08:26 O 64305.90 H 64305.90 L 64243.40 C 64243.77 trades 20 08:30 O 64243.77 H 64288.10 L 64243.77 C 64275.70 trades 6 08:32 O 64275.70 H 64316.60 L 64262.00 C 64276.44 trades 12 08:34 O 64276.44 H 64312.50 L 64276.44 C 64304.10 trades 5 08:37 O 64304.10 H 64304.10 L 64268.50 C 64284.99 trades 8 08:40 O 64284.99 H 64288.90 L 64270.90 C 64288.58 trades 4 08:47 O 64288.58 H 64335.90 L 64288.58 C 64330.40 trades 4 08:50 O 64330.40 H 64330.40 L 64276.50 C 64288.43 trades 8 09:00 O 64288.43 H 64319.30 L 64288.43 C 64313.01 trades 5 09:02 O 64313.01 H 64313.01 L 64294.20 C 64294.20 trades 1 09:05 O 64294.20 H 64294.20 L 64265.20 C 64265.20 trades 1 09:06 O 64265.20 H 64295.30 L 64265.20 C 64284.83 trades 39 09:09 O 64284.83 H 64327.80 L 64284.83 C 64327.80 trades 1 09:10 O 64327.80 H 64349.90 L 64327.80 C 64339.63 trades 3 09:13 O 64339.63 H 64350.00 L 64339.63 C 64350.00 trades 4 09:14 O 64350.00 H 64360.00 L 64350.00 C 64360.00 trades 1 09:21 O 64360.00 H 64360.00 L 64349.40 C 64349.40 trades 4 09:22 O 64349.40 H 64349.40 L 64302.60 C 64311.41 trades 15 09:26 O 64311.41 H 64311.41 L 64300.00 C 64300.00 trades 4 09:27 O 64300.00 H 64311.80 L 64300.00 C 64310.97 trades 3 09:28 O 64310.97 H 64320.80 L 64310.97 C 64320.80 trades 1 09:31 O 64320.80 H 64320.80 L 64285.00 C 64285.00 trades 1 09:32 O 64285.00 H 64285.00 L 64272.30 C 64274.75 trades 7 09:34 O 64274.75 H 64274.75 L 64250.00 C 64259.89 trades 5 09:36 O 64259.89 H 64259.89 L 64216.50 C 64218.28 trades 2 09:37 O 64218.28 H 64218.28 L 64190.70 C 64200.14 trades 4 09:39 O 64200.14 H 64200.14 L 64189.50 C 64189.50 trades 1 09:40 O 64189.50 H 64189.50 L 64189.50 C 64189.50 trades 1 09:44 O 64189.50 H 64218.00 L 64185.90 C 64194.23 trades 8 09:48 O 64194.23 H 64226.60 L 64194.23 C 64226.60 trades 1 09:49 O 64226.60 H 64226.60 L 64213.70 C 64216.20 trades 9 09:50 O 64216.20 H 64226.60 L 64216.20 C 64226.60 trades 18 09:51 O 64226.60 H 64256.50 L 64226.60 C 64256.50 trades 2 09:59 O 64256.50 H 64256.50 L 64184.90 C 64184.90 trades 10 10:00 O 64184.90 H 64184.90 L 64156.80 C 64157.67 trades 5 10:01 O 64157.67 H 64223.30 L 64157.67 C 64222.64 trades 3 10:02 O 64222.64 H 64222.64 L 64189.40 C 64189.40 trades 1 10:03 O 64189.40 H 64194.40 L 64189.40 C 64194.40 trades 1 10:06 O 64194.40 H 64236.80 L 64194.40 C 64225.59 trades 50 10:08 O 64225.59 H 64225.59 L 64211.20 C 64214.02 trades 4 10:12 O 64214.02 H 64214.02 L 64195.30 C 64195.46 trades 3 10:13 O 64195.46 H 64195.60 L 64195.46 C 64195.60 trades 1 10:14 O 64195.60 H 64225.50 L 64195.60 C 64212.67 trades 9 10:16 O 64212.67 H 64219.20 L 64212.67 C 64218.76 trades 3 10:25 O 64218.76 H 64225.50 L 64218.76 C 64225.50 trades 3 10:26 O 64225.50 H 64225.50 L 64225.50 C 64225.50 trades 3 10:29 O 64225.50 H 64233.20 L 64225.50 C 64233.20 trades 1 10:31 O 64233.20 H 64234.00 L 64233.20 C 64234.00 trades 1 10:35 O 64234.00 H 64237.70 L 64234.00 C 64237.50 trades 2 10:36 O 64237.50 H 64237.50 L 64225.50 C 64225.81 trades 4 10:40 O 64225.81 H 64234.60 L 64225.81 C 64234.60 trades 1 10:41 O 64234.60 H 64262.70 L 64234.60 C 64258.65 trades 6 10:42 O 64258.65 H 64258.65 L 64231.90 C 64240.10 trades 7 10:47 O 64240.10 H 64245.20 L 64231.80 C 64234.28 trades 4 10:49 O 64234.28 H 64234.28 L 64225.50 C 64225.50 trades 1 10:51 O 64225.50 H 64264.00 L 64225.50 C 64236.15 trades 6 10:55 O 64236.15 H 64236.15 L 64230.00 C 64230.00 trades 4 10:56 O 64230.00 H 64230.00 L 64225.50 C 64225.50 trades 12 10:57 O 64225.50 H 64225.50 L 64225.50 C 64225.50 trades 3 10:58 O 64225.50 H 64225.50 L 64225.50 C 64225.50 trades 3 11:03 O 64225.50 H 64225.50 L 64225.50 C 64225.50 trades 28 11:04 O 64225.50 H 64225.60 L 64225.50 C 64225.50 trades 37 11:05 O 64225.50 H 64225.50 L 64225.50 C 64225.50 trades 12 11:06 O 64225.50 H 64225.60 L 64225.50 C 64225.50 trades 25 11:07 O 64225.50 H 64225.50 L 64225.50 C 64225.50 trades 80 11:08 O 64225.50 H 64225.50 L 64225.50 C 64225.50 trades 68 11:11 O 64225.50 H 64225.50 L 64188.30 C 64202.45 trades 5 11:19 O 64202.45 H 64289.30 L 64202.45 C 64281.05 trades 9 11:31 O 64281.05 H 64295.30 L 64281.05 C 64295.30 trades 2 11:38 O 64295.30 H 64295.30 L 64269.70 C 64269.78 trades 2 11:41 O 64269.78 H 64280.40 L 64269.78 C 64276.41 trades 4 11:52 O 64276.41 H 64276.41 L 64260.00 C 64260.00 trades 7 11:53 O 64260.00 H 64260.00 L 64254.80 C 64254.80 trades 1 11:58 O 64254.80 H 64254.80 L 64250.30 C 64250.30 trades 3 12:06 O 64250.30 H 64285.30 L 64250.30 C 64285.30 trades 3 12:09 O 64285.30 H 64331.80 L 64285.30 C 64320.59 trades 6 12:14 O 64320.59 H 64321.80 L 64320.59 C 64321.80 trades 1 12:19 O 64321.80 H 64321.80 L 64312.70 C 64312.70 trades 4 12:24 O 64312.70 H 64333.60 L 64312.70 C 64333.57 trades 2 12:25 O 64333.57 H 64333.60 L 64333.57 C 64333.60 trades 1 12:37 O 64333.60 H 64333.60 L 64326.60 C 64326.99 trades 4 12:38 O 64326.99 H 64326.99 L 64271.90 C 64289.39 trades 8 12:41 O 64289.39 H 64290.00 L 64287.70 C 64288.48 trades 5 12:44 O 64288.48 H 64290.10 L 64288.48 C 64290.10 trades 2 12:45 O 64290.10 H 64295.20 L 64290.10 C 64292.30 trades 2 12:47 O 64292.30 H 64331.00 L 64288.50 C 64291.76 trades 11 12:48 O 64291.76 H 64324.90 L 64291.76 C 64324.90 trades 1 12:51 O 64324.90 H 64360.00 L 64324.90 C 64360.00 trades 1 12:52 O 64360.00 H 64360.00 L 64360.00 C 64360.00 trades 5 12:54 O 64360.00 H 64400.00 L 64360.00 C 64400.00 trades 11 13:04 O 64400.00 H 64403.80 L 64377.40 C 64386.65 trades 4 13:05 O 64386.65 H 64403.80 L 64386.65 C 64403.80 trades 1 13:06 O 64403.80 H 64403.80 L 64390.90 C 64397.95 trades 2 13:10 O 64397.95 H 64407.40 L 64397.95 C 64407.40 trades 2 13:27 O 64407.40 H 64448.20 L 64407.40 C 64447.84 trades 3 13:28 O 64447.84 H 64447.84 L 64409.50 C 64411.86 trades 20 13:29 O 64411.86 H 64473.90 L 64411.86 C 64470.24 trades 4 13:32 O 64470.24 H 64470.24 L 64400.00 C 64400.01 trades 13 13:33 O 64400.01 H 64400.01 L 64350.00 C 64390.06 trades 12 13:34 O 64390.06 H 64390.06 L 64313.80 C 64313.93 trades 17 13:35 O 64313.93 H 64313.93 L 64264.90 C 64264.90 trades 8 13:36 O 64264.90 H 64264.90 L 64244.00 C 64244.00 trades 3 13:37 O 64244.00 H 64244.00 L 64223.30 C 64223.30 trades 24 13:38 O 64223.30 H 64271.90 L 64223.30 C 64244.40 trades 9 14:00 O 64244.40 H 64244.40 L 64200.10 C 64200.10 trades 3 14:04 O 64200.10 H 64232.50 L 64200.10 C 64200.46 trades 5 14:05 O 64200.46 H 64202.50 L 64200.00 C 64200.08 trades 7 14:06 O 64200.08 H 64200.08 L 64117.00 C 64152.88 trades 21 14:07 O 64152.88 H 64152.88 L 64084.60 C 64084.95 trades 3 14:10 O 64084.95 H 64084.95 L 64073.80 C 64073.99 trades 3 14:13 O 64073.99 H 64073.99 L 64029.70 C 64029.75 trades 3 14:18 O 64029.75 H 64029.75 L 64000.00 C 64000.14 trades 5 14:20 O 64000.14 H 64000.80 L 64000.00 C 64000.48 trades 4 14:21 O 64000.48 H 64000.48 L 63968.40 C 64000.00 trades 113 14:22 O 64000.00 H 64000.00 L 63988.80 C 63990.80 trades 10 14:26 O 63990.80 H 63999.40 L 63990.80 C 63999.40 trades 1 14:27 O 63999.40 H 63999.40 L 63990.90 C 63992.28 trades 2 14:30 O 63992.28 H 63992.28 L 63979.40 C 63979.40 trades 1 14:31 O 63979.40 H 63979.40 L 63955.10 C 63955.10 trades 1 14:34 O 63955.10 H 63982.40 L 63955.10 C 63960.14 trades 8 14:41 O 63960.14 H 63960.14 L 63955.00 C 63955.00 trades 19 14:42 O 63955.00 H 63955.00 L 63937.30 C 63954.13 trades 4 14:43 O 63954.13 H 63954.13 L 63943.70 C 63943.70 trades 1 14:49 O 63943.70 H 63977.40 L 63943.70 C 63977.40 trades 5 14:52 O 63977.40 H 64029.70 L 63977.40 C 64028.49 trades 3 14:53 O 64028.49 H 64114.20 L 64028.49 C 64084.18 trades 13 14:54 O 64084.18 H 64122.30 L 64084.18 C 64122.30 trades 1 15:06 O 64122.30 H 64122.30 L 64000.00 C 64000.00 trades 54 15:11 O 64000.00 H 64018.70 L 63962.80 C 63977.06 trades 15 15:17 O 63977.06 H 63977.06 L 63953.20 C 63953.30 trades 2 15:18 O 63953.30 H 63971.10 L 63845.10 C 63906.36 trades 17 15:20 O 63906.36 H 64016.00 L 63906.36 C 64016.00 trades 2 15:21 O 64016.00 H 64019.60 L 63932.40 C 63972.65 trades 16 15:22 O 63972.65 H 64007.40 L 63972.65 C 64004.69 trades 2 15:27 O 64004.69 H 64004.69 L 63945.50 C 63966.57 trades 14 15:31 O 63966.57 H 63966.57 L 63860.00 C 63869.58 trades 4 15:32 O 63869.58 H 63869.58 L 63843.10 C 63853.25 trades 9 15:33 O 63853.25 H 63853.25 L 63822.30 C 63831.96 trades 2 15:34 O 63831.96 H 63831.96 L 63800.00 C 63803.00 trades 2 15:35 O 63803.00 H 63844.40 L 63803.00 C 63822.33 trades 3 15:37 O 63822.33 H 63822.33 L 63800.00 C 63805.22 trades 11 15:40 O 63805.22 H 63805.22 L 63752.90 C 63760.23 trades 2 15:41 O 63760.23 H 63760.23 L 63673.80 C 63678.73 trades 10 15:42 O 63678.73 H 63714.20 L 63678.73 C 63713.38 trades 4 15:45 O 63713.38 H 63713.38 L 63654.90 C 63675.50 trades 15 15:46 O 63675.50 H 63727.80 L 63675.50 C 63727.76 trades 2 15:47 O 63727.76 H 63762.60 L 63727.76 C 63762.60 trades 1 16:00 O 63762.60 H 63817.50 L 63762.60 C 63817.27 trades 4 16:02 O 63817.27 H 63845.10 L 63817.27 C 63845.10 trades 1 16:04 O 63845.10 H 63881.50 L 63845.10 C 63879.27 trades 2 16:15 O 63879.27 H 63879.27 L 63870.80 C 63870.80 trades 1 16:26 O 63870.80 H 63870.80 L 63800.10 C 63800.10 trades 2 16:32 O 63800.10 H 63879.50 L 63800.10 C 63879.50 trades 2 16:39 O 63879.50 H 63937.30 L 63879.50 C 63937.30 trades 1 16:42 O 63937.30 H 63949.10 L 63937.30 C 63949.10 trades 1 16:45 O 63949.10 H 63949.10 L 63926.80 C 63940.30 trades 2 16:46 O 63940.30 H 63940.30 L 63926.80 C 63926.80 trades 1 16:58 O 63926.80 H 63926.80 L 63914.60 C 63914.60 trades 1 17:01 O 63914.60 H 63950.40 L 63914.60 C 63950.40 trades 1 17:03 O 63950.40 H 63952.70 L 63917.90 C 63925.50 trades 9 17:06 O 63925.50 H 63974.10 L 63925.50 C 63974.10 trades 1 17:09 O 63974.10 H 64109.40 L 63974.10 C 64092.98 trades 50 17:12 O 64092.98 H 64092.98 L 64027.80 C 64030.11 trades 3 17:14 O 64030.11 H 64057.00 L 64030.11 C 64057.00 trades 1 17:15 O 64057.00 H 64057.00 L 64032.90 C 64032.90 trades 1 17:19 O 64032.90 H 64058.40 L 64032.90 C 64055.68 trades 4 17:27 O 64055.68 H 64055.68 L 64032.40 C 64037.81 trades 7 17:31 O 64037.81 H 64053.50 L 64037.81 C 64049.12 trades 4 17:39 O 64049.12 H 64078.60 L 64049.12 C 64068.04 trades 8 17:48 O 64068.04 H 64083.50 L 64068.04 C 64083.50 trades 1 17:57 O 64083.50 H 64090.60 L 64073.50 C 64081.07 trades 5 18:10 O 64081.07 H 64097.50 L 64081.07 C 64096.04 trades 2 18:31 O 64096.04 H 64096.04 L 64087.10 C 64087.10 trades 8 18:32 O 64087.10 H 64087.10 L 64055.10 C 64067.94 trades 14 18:40 O 64067.94 H 64067.94 L 64055.10 C 64064.41 trades 6 18:47 O 64064.41 H 64098.30 L 64064.41 C 64086.90 trades 6 18:51 O 64086.90 H 64120.70 L 64086.90 C 64120.70 trades 1 18:52 O 64120.70 H 64122.30 L 64120.70 C 64122.30 trades 1 19:12 O 64122.30 H 64122.30 L 64112.00 C 64112.00 trades 2 19:13 O 64112.00 H 64117.00 L 64107.60 C 64114.61 trades 4 19:16 O 64114.61 H 64114.61 L 64110.60 C 64111.11 trades 2 19:22 O 64111.11 H 64121.80 L 64111.11 C 64121.80 trades 1 19:24 O 64121.80 H 64172.40 L 64121.80 C 64172.40 trades 1 19:26 O 64172.40 H 64172.40 L 64151.70 C 64151.70 trades 1 19:31 O 64151.70 H 64234.50 L 64151.70 C 64205.77 trades 18 19:32 O 64205.77 H 64258.50 L 64205.77 C 64249.72 trades 10 19:34 O 64249.72 H 64279.00 L 64249.72 C 64279.00 trades 1 19:43 O 64279.00 H 64279.00 L 64250.00 C 64255.08 trades 3 19:51 O 64255.08 H 64275.70 L 64255.08 C 64275.70 trades 1 19:58 O 64275.70 H 64275.70 L 64255.30 C 64263.78 trades 4 20:03 O 64263.78 H 64265.00 L 64263.78 C 64265.00 trades 6 20:08 O 64265.00 H 64265.00 L 64153.30 C 64154.25 trades 3 20:12 O 64154.25 H 64172.20 L 64154.25 C 64171.62 trades 2 20:13 O 64171.62 H 64214.70 L 64171.62 C 64194.78 trades 15 20:14 O 64194.78 H 64194.78 L 64167.60 C 64170.37 trades 3 20:31 O 64170.37 H 64170.37 L 64124.30 C 64143.00 trades 6 20:33 O 64143.00 H 64180.60 L 64143.00 C 64174.82 trades 5 20:35 O 64174.82 H 64174.82 L 64152.40 C 64155.36 trades 3 20:45 O 64155.36 H 64155.36 L 64140.40 C 64140.40 trades 1 20:46 O 64140.40 H 64140.40 L 64115.40 C 64115.47 trades 2 20:49 O 64115.47 H 64136.00 L 64115.47 C 64136.00 trades 3 20:53 O 64136.00 H 64174.70 L 64136.00 C 64172.62 trades 3 20:55 O 64172.62 H 64172.62 L 64161.90 C 64164.06 trades 4 21:03 O 64164.06 H 64179.10 L 64164.06 C 64179.10 trades 1 21:07 O 64179.10 H 64179.10 L 64095.70 C 64123.25 trades 23 21:09 O 64123.25 H 64149.80 L 64123.25 C 64148.92 trades 3 21:15 O 64148.92 H 64186.60 L 64121.20 C 64136.84 trades 9 21:16 O 64136.84 H 64146.50 L 64136.84 C 64146.50 trades 1 21:35 O 64146.50 H 64146.50 L 64146.50 C 64146.50 trades 3 21:56 04:02 08:47 14:06 21:35
minute (UTC) open high low close Δ (CHF) volume (BTC) trades sources
2026-09-07 21:35 64146.50 64146.50 64146.50 64146.50 +0.00 0.000779 3 CHF
2026-09-07 21:16 64136.84 64146.50 64136.84 64146.50 +9.66 0.000240 1 CHF
2026-09-07 21:15 64148.92 64186.60 64121.20 64136.84 -12.08 0.010809 9 CHF
2026-09-07 21:09 64123.25 64149.80 64123.25 64148.92 +25.67 0.001559 3 CHF
2026-09-07 21:07 64179.10 64179.10 64095.70 64123.25 -55.85 0.072183 23 CHF
2026-09-07 21:03 64164.06 64179.10 64164.06 64179.10 +15.04 0.007403 1 CHF
2026-09-07 20:55 64172.62 64172.62 64161.90 64164.06 -8.56 0.007604 4 CHF
2026-09-07 20:53 64136.00 64174.70 64136.00 64172.62 +36.62 0.000487 3 CHF
2026-09-07 20:49 64115.47 64136.00 64115.47 64136.00 +20.53 0.000343 3 CHF
2026-09-07 20:46 64140.40 64140.40 64115.40 64115.47 -24.93 0.000595 2 CHF
2026-09-07 20:45 64155.36 64155.36 64140.40 64140.40 -14.96 0.000780 1 CHF
2026-09-07 20:35 64174.82 64174.82 64152.40 64155.36 -19.46 0.001522 3 CHF
2026-09-07 20:33 64143.00 64180.60 64143.00 64174.82 +31.82 0.010000 5 CHF
2026-09-07 20:31 64170.37 64170.37 64124.30 64143.00 -27.37 0.016203 6 CHF
2026-09-07 20:14 64194.78 64194.78 64167.60 64170.37 -24.41 0.001547 3 CHF
2026-09-07 20:13 64171.62 64214.70 64171.62 64194.78 +23.16 0.093832 15 CHF
2026-09-07 20:12 64154.25 64172.20 64154.25 64171.62 +17.38 0.000465 2 CHF
2026-09-07 20:08 64265.00 64265.00 64153.30 64154.25 -110.75 0.001922 3 CHF
2026-09-07 20:03 64263.78 64265.00 64263.78 64265.00 +1.22 0.046682 6 CHF
2026-09-07 19:58 64275.70 64275.70 64255.30 64263.78 -11.92 0.003242 4 CHF
2026-09-07 19:51 64255.08 64275.70 64255.08 64275.70 +20.62 0.004667 1 CHF
2026-09-07 19:43 64279.00 64279.00 64250.00 64255.08 -23.92 0.000739 3 CHF
2026-09-07 19:34 64249.72 64279.00 64249.72 64279.00 +29.28 0.000815 1 CHF
2026-09-07 19:32 64205.77 64258.50 64205.77 64249.72 +43.94 0.060693 10 CHF
2026-09-07 19:31 64151.70 64234.50 64151.70 64205.77 +54.07 0.100000 18 CHF
2026-09-07 19:26 64172.40 64172.40 64151.70 64151.70 -20.70 0.000078 1 CHF
2026-09-07 19:24 64121.80 64172.40 64121.80 64172.40 +50.60 0.000465 1 CHF
2026-09-07 19:22 64111.11 64121.80 64111.11 64121.80 +10.69 0.006738 1 CHF
2026-09-07 19:16 64114.61 64114.61 64110.60 64111.11 -3.51 0.001774 2 CHF
2026-09-07 19:13 64112.00 64117.00 64107.60 64114.61 +2.61 0.002729 4 CHF
2026-09-07 19:12 64122.30 64122.30 64112.00 64112.00 -10.30 0.000100 2 CHF
2026-09-07 18:52 64120.70 64122.30 64120.70 64122.30 +1.60 0.000110 1 CHF
2026-09-07 18:51 64086.90 64120.70 64086.90 64120.70 +33.80 0.000741 1 CHF
2026-09-07 18:47 64064.41 64098.30 64064.41 64086.90 +22.49 0.011571 6 CHF
2026-09-07 18:40 64067.94 64067.94 64055.10 64064.41 -3.53 0.001873 6 CHF
2026-09-07 18:32 64087.10 64087.10 64055.10 64067.94 -19.16 0.034974 14 CHF
2026-09-07 18:31 64096.04 64096.04 64087.10 64087.10 -8.94 0.007157 8 CHF
2026-09-07 18:10 64081.07 64097.50 64081.07 64096.04 +14.97 0.002473 2 CHF
2026-09-07 17:57 64083.50 64090.60 64073.50 64081.07 -2.43 0.015288 5 CHF
2026-09-07 17:48 64068.04 64083.50 64068.04 64083.50 +15.46 0.000765 1 CHF
2026-09-07 17:39 64049.12 64078.60 64049.12 64068.04 +18.92 0.014831 8 CHF
2026-09-07 17:31 64037.81 64053.50 64037.81 64049.12 +11.31 0.001485 4 CHF
2026-09-07 17:27 64055.68 64055.68 64032.40 64037.81 -17.88 0.010291 7 CHF
2026-09-07 17:19 64032.90 64058.40 64032.90 64055.68 +22.78 0.004592 4 CHF
2026-09-07 17:15 64057.00 64057.00 64032.90 64032.90 -24.10 0.003054 1 CHF
2026-09-07 17:14 64030.11 64057.00 64030.11 64057.00 +26.89 0.000100 1 CHF
2026-09-07 17:12 64092.98 64092.98 64027.80 64030.11 -62.87 0.003629 3 CHF
2026-09-07 17:09 63974.10 64109.40 63974.10 64092.98 +118.88 1.900000 50 CHF
2026-09-07 17:06 63925.50 63974.10 63925.50 63974.10 +48.60 0.007317 1 CHF
2026-09-07 17:03 63950.40 63952.70 63917.90 63925.50 -24.90 0.024497 9 CHF
2026-09-07 17:01 63914.60 63950.40 63914.60 63950.40 +35.80 0.003053 1 CHF
2026-09-07 16:58 63926.80 63926.80 63914.60 63914.60 -12.20 0.002972 1 CHF
2026-09-07 16:46 63940.30 63940.30 63926.80 63926.80 -13.50 0.001955 1 CHF
2026-09-07 16:45 63949.10 63949.10 63926.80 63940.30 -8.80 0.000749 2 CHF
2026-09-07 16:42 63937.30 63949.10 63937.30 63949.10 +11.80 0.000078 1 CHF
2026-09-07 16:39 63879.50 63937.30 63879.50 63937.30 +57.80 0.000110 1 CHF
2026-09-07 16:32 63800.10 63879.50 63800.10 63879.50 +79.40 0.013914 2 CHF
2026-09-07 16:26 63870.80 63870.80 63800.10 63800.10 -70.70 0.007437 2 CHF
2026-09-07 16:15 63879.27 63879.27 63870.80 63870.80 -8.47 0.000050 1 CHF
2026-09-07 16:04 63845.10 63881.50 63845.10 63879.27 +34.17 0.000237 2 CHF
2026-09-07 16:02 63817.27 63845.10 63817.27 63845.10 +27.83 0.000110 1 CHF
2026-09-07 16:00 63762.60 63817.50 63762.60 63817.27 +54.67 0.012453 4 CHF
2026-09-07 15:47 63727.76 63762.60 63727.76 63762.60 +34.84 0.010424 1 CHF
2026-09-07 15:46 63675.50 63727.80 63675.50 63727.76 +52.26 0.006352 2 CHF
2026-09-07 15:45 63713.38 63713.38 63654.90 63675.50 -37.88 0.048770 15 CHF
2026-09-07 15:42 63678.73 63714.20 63678.73 63713.38 +34.65 0.007405 4 CHF
2026-09-07 15:41 63760.23 63760.23 63673.80 63678.73 -81.50 0.034411 10 CHF
2026-09-07 15:40 63805.22 63805.22 63752.90 63760.23 -44.99 0.000183 2 CHF
2026-09-07 15:37 63822.33 63822.33 63800.00 63805.22 -17.11 0.013533 11 CHF
2026-09-07 15:35 63803.00 63844.40 63803.00 63822.33 +19.33 0.007331 3 CHF
2026-09-07 15:34 63831.96 63831.96 63800.00 63803.00 -28.96 0.000146 2 CHF
2026-09-07 15:33 63853.25 63853.25 63822.30 63831.96 -21.29 0.000168 2 CHF
2026-09-07 15:32 63869.58 63869.58 63843.10 63853.25 -16.33 0.009682 9 CHF
2026-09-07 15:31 63966.57 63966.57 63860.00 63869.58 -96.98 0.000322 4 CHF
2026-09-07 15:27 64004.69 64004.69 63945.50 63966.57 -38.12 0.061233 14 CHF
2026-09-07 15:22 63972.65 64007.40 63972.65 64004.69 +32.04 0.000273 2 CHF
2026-09-07 15:21 64016.00 64019.60 63932.40 63972.65 -43.35 0.067213 16 CHF
2026-09-07 15:20 63906.36 64016.00 63906.36 64016.00 +109.64 0.001478 2 CHF
2026-09-07 15:18 63953.30 63971.10 63845.10 63906.36 -46.95 0.071504 17 CHF
2026-09-07 15:17 63977.06 63977.06 63953.20 63953.30 -23.76 0.006115 2 CHF
2026-09-07 15:11 64000.00 64018.70 63962.80 63977.06 -22.94 0.039834 15 CHF
2026-09-07 15:06 64122.30 64122.30 64000.00 64000.00 -122.30 0.391476 54 CHF
2026-09-07 14:54 64084.18 64122.30 64084.18 64122.30 +38.12 0.000110 1 CHF
2026-09-07 14:53 64028.49 64114.20 64028.49 64084.18 +55.70 0.033440 13 CHF
2026-09-07 14:52 63977.40 64029.70 63977.40 64028.49 +51.09 0.000261 3 CHF
2026-09-07 14:49 63943.70 63977.40 63943.70 63977.40 +33.70 0.031431 5 CHF
2026-09-07 14:43 63954.13 63954.13 63943.70 63943.70 -10.43 0.007112 1 CHF
2026-09-07 14:42 63955.00 63955.00 63937.30 63954.13 -0.87 0.006034 4 CHF
2026-09-07 14:41 63960.14 63960.14 63955.00 63955.00 -5.14 0.084438 19 CHF
2026-09-07 14:34 63955.10 63982.40 63955.10 63960.14 +5.04 0.048072 8 CHF
2026-09-07 14:31 63979.40 63979.40 63955.10 63955.10 -24.30 0.020949 1 CHF
2026-09-07 14:30 63992.28 63992.28 63979.40 63979.40 -12.88 0.000087 1 CHF
2026-09-07 14:27 63999.40 63999.40 63990.90 63992.28 -7.12 0.012361 2 CHF
2026-09-07 14:26 63990.80 63999.40 63990.80 63999.40 +8.60 0.007299 1 CHF
2026-09-07 14:22 64000.00 64000.00 63988.80 63990.80 -9.20 0.026897 10 CHF
2026-09-07 14:21 64000.48 64000.48 63968.40 64000.00 -0.48 1.218785 113 CHF
2026-09-07 14:20 64000.14 64000.80 64000.00 64000.48 +0.33 0.001806 4 CHF
2026-09-07 14:18 64029.75 64029.75 64000.00 64000.14 -29.60 0.013471 5 CHF
2026-09-07 14:13 64073.99 64073.99 64029.70 64029.75 -44.24 0.000220 3 CHF
2026-09-07 14:10 64084.95 64084.95 64073.80 64073.99 -10.96 0.004010 3 CHF
2026-09-07 14:07 64152.88 64152.88 64084.60 64084.95 -67.93 0.007730 3 CHF
2026-09-07 14:06 64200.08 64200.08 64117.00 64152.88 -47.20 0.131432 21 CHF
2026-09-07 14:05 64200.46 64202.50 64200.00 64200.08 -0.38 0.025209 7 CHF
2026-09-07 14:04 64200.10 64232.50 64200.10 64200.46 +0.36 0.011969 5 CHF
2026-09-07 14:00 64244.40 64244.40 64200.10 64200.10 -44.30 0.024213 3 CHF
2026-09-07 13:38 64223.30 64271.90 64223.30 64244.40 +21.10 0.014998 9 CHF
2026-09-07 13:37 64244.00 64244.00 64223.30 64223.30 -20.70 0.016731 24 CHF
2026-09-07 13:36 64264.90 64264.90 64244.00 64244.00 -20.90 0.002000 3 CHF
2026-09-07 13:35 64313.93 64313.93 64264.90 64264.90 -49.03 0.052010 8 CHF
2026-09-07 13:34 64390.06 64390.06 64313.80 64313.93 -76.13 0.034645 17 CHF
2026-09-07 13:33 64400.01 64400.01 64350.00 64390.06 -9.95 0.034474 12 CHF
2026-09-07 13:32 64470.24 64470.24 64400.00 64400.01 -70.24 0.073547 13 CHF
2026-09-07 13:29 64411.86 64473.90 64411.86 64470.24 +58.38 0.001956 4 CHF
2026-09-07 13:28 64447.84 64447.84 64409.50 64411.86 -35.98 0.121107 20 CHF
2026-09-07 13:27 64407.40 64448.20 64407.40 64447.84 +40.44 0.006622 3 CHF
2026-09-07 13:10 64397.95 64407.40 64397.95 64407.40 +9.45 0.000177 2 CHF
2026-09-07 13:06 64403.80 64403.80 64390.90 64397.95 -5.85 0.000715 2 CHF
2026-09-07 13:05 64386.65 64403.80 64386.65 64403.80 +17.15 0.000073 1 CHF
2026-09-07 13:04 64400.00 64403.80 64377.40 64386.65 -13.35 0.020151 4 CHF
2026-09-07 12:54 64360.00 64400.00 64360.00 64400.00 +40.00 0.077640 11 CHF
2026-09-07 12:52 64360.00 64360.00 64360.00 64360.00 +0.00 0.029169 5 CHF
2026-09-07 12:51 64324.90 64360.00 64324.90 64360.00 +35.10 0.006567 1 CHF
2026-09-07 12:48 64291.76 64324.90 64291.76 64324.90 +33.14 0.008252 1 CHF
2026-09-07 12:47 64292.30 64331.00 64288.50 64291.76 -0.53 0.160051 11 CHF
2026-09-07 12:45 64290.10 64295.20 64290.10 64292.30 +2.20 0.000897 2 CHF
2026-09-07 12:44 64288.48 64290.10 64288.48 64290.10 +1.62 0.002842 2 CHF
2026-09-07 12:41 64289.39 64290.00 64287.70 64288.48 -0.92 0.004038 5 CHF
2026-09-07 12:38 64326.99 64326.99 64271.90 64289.39 -37.59 0.012591 8 CHF
2026-09-07 12:37 64333.60 64333.60 64326.60 64326.99 -6.61 0.004275 4 CHF
2026-09-07 12:25 64333.57 64333.60 64333.57 64333.60 +0.03 0.009338 1 CHF
2026-09-07 12:24 64312.70 64333.60 64312.70 64333.57 +20.87 0.000688 2 CHF
2026-09-07 12:19 64321.80 64321.80 64312.70 64312.70 -9.10 0.014633 4 CHF
2026-09-07 12:14 64320.59 64321.80 64320.59 64321.80 +1.21 0.000127 1 CHF
2026-09-07 12:09 64285.30 64331.80 64285.30 64320.59 +35.29 0.011053 6 CHF
2026-09-07 12:06 64250.30 64285.30 64250.30 64285.30 +35.00 0.014636 3 CHF
2026-09-07 11:58 64254.80 64254.80 64250.30 64250.30 -4.50 0.013925 3 CHF
2026-09-07 11:53 64260.00 64260.00 64254.80 64254.80 -5.20 0.006486 1 CHF
2026-09-07 11:52 64276.41 64276.41 64260.00 64260.00 -16.41 0.129711 7 CHF
2026-09-07 11:41 64269.78 64280.40 64269.78 64276.41 +6.63 0.001636 4 CHF
2026-09-07 11:38 64295.30 64295.30 64269.70 64269.78 -25.52 0.000934 2 CHF
2026-09-07 11:31 64281.05 64295.30 64281.05 64295.30 +14.25 0.000147 2 CHF
2026-09-07 11:19 64202.45 64289.30 64202.45 64281.05 +78.60 0.015212 9 CHF
2026-09-07 11:11 64225.50 64225.50 64188.30 64202.45 -23.05 0.027854 5 CHF
2026-09-07 11:08 64225.50 64225.50 64225.50 64225.50 +0.00 1.373519 68 CHF
2026-09-07 11:07 64225.50 64225.50 64225.50 64225.50 0.00 1.995836 80 CHF
2026-09-07 11:06 64225.50 64225.60 64225.50 64225.50 +0.00 0.561124 25 CHF
2026-09-07 11:05 64225.50 64225.50 64225.50 64225.50 0.00 0.552661 12 CHF
2026-09-07 11:04 64225.50 64225.60 64225.50 64225.50 +0.00 2.994625 37 CHF
2026-09-07 11:03 64225.50 64225.50 64225.50 64225.50 +0.00 2.299242 28 CHF
2026-09-07 10:58 64225.50 64225.50 64225.50 64225.50 +0.00 0.043857 3 CHF
2026-09-07 10:57 64225.50 64225.50 64225.50 64225.50 +0.00 0.043925 3 CHF
2026-09-07 10:56 64230.00 64230.00 64225.50 64225.50 -4.50 0.039659 12 CHF
2026-09-07 10:55 64236.15 64236.15 64230.00 64230.00 -6.15 0.003114 4 CHF
2026-09-07 10:51 64225.50 64264.00 64225.50 64236.15 +10.65 0.020639 6 CHF
2026-09-07 10:49 64234.28 64234.28 64225.50 64225.50 -8.78 0.000156 1 CHF
2026-09-07 10:47 64240.10 64245.20 64231.80 64234.28 -5.82 0.008271 4 CHF
2026-09-07 10:42 64258.65 64258.65 64231.90 64240.10 -18.55 0.013741 7 CHF
2026-09-07 10:41 64234.60 64262.70 64234.60 64258.65 +24.05 0.019340 6 CHF
2026-09-07 10:40 64225.81 64234.60 64225.81 64234.60 +8.79 0.000389 1 CHF
2026-09-07 10:36 64237.50 64237.50 64225.50 64225.81 -11.69 0.005855 4 CHF
2026-09-07 10:35 64234.00 64237.70 64234.00 64237.50 +3.50 0.002284 2 CHF
2026-09-07 10:31 64233.20 64234.00 64233.20 64234.00 +0.80 0.001090 1 CHF
2026-09-07 10:29 64225.50 64233.20 64225.50 64233.20 +7.70 0.003892 1 CHF
2026-09-07 10:26 64225.50 64225.50 64225.50 64225.50 +0.00 0.046473 3 CHF
2026-09-07 10:25 64218.76 64225.50 64218.76 64225.50 +6.74 0.047518 3 CHF
2026-09-07 10:16 64212.67 64219.20 64212.67 64218.76 +6.09 0.006398 3 CHF
2026-09-07 10:14 64195.60 64225.50 64195.60 64212.67 +17.07 0.015367 9 CHF
2026-09-07 10:13 64195.46 64195.60 64195.46 64195.60 +0.14 0.001168 1 CHF
2026-09-07 10:12 64214.02 64214.02 64195.30 64195.46 -18.56 0.000309 3 CHF
2026-09-07 10:08 64225.59 64225.59 64211.20 64214.02 -11.57 0.003440 4 CHF
2026-09-07 10:06 64194.40 64236.80 64194.40 64225.59 +31.19 0.072701 50 CHF
2026-09-07 10:03 64189.40 64194.40 64189.40 64194.40 +5.00 0.006524 1 CHF
2026-09-07 10:02 64222.64 64222.64 64189.40 64189.40 -33.24 0.000891 1 CHF
2026-09-07 10:01 64157.67 64223.30 64157.67 64222.64 +64.97 0.000400 3 CHF
2026-09-07 10:00 64184.90 64184.90 64156.80 64157.67 -27.23 0.013911 5 CHF
2026-09-07 09:59 64256.50 64256.50 64184.90 64184.90 -71.60 0.007790 10 CHF
2026-09-07 09:51 64226.60 64256.50 64226.60 64256.50 +29.90 0.013588 2 CHF
2026-09-07 09:50 64216.20 64226.60 64216.20 64226.60 +10.40 0.133793 18 CHF
2026-09-07 09:49 64226.60 64226.60 64213.70 64216.20 -10.40 0.037664 9 CHF
2026-09-07 09:48 64194.23 64226.60 64194.23 64226.60 +32.37 0.006336 1 CHF
2026-09-07 09:44 64189.50 64218.00 64185.90 64194.23 +4.73 0.025540 8 CHF
2026-09-07 09:40 64189.50 64189.50 64189.50 64189.50 +0.00 0.001561 1 CHF
2026-09-07 09:39 64200.14 64200.14 64189.50 64189.50 -10.64 0.000440 1 CHF
2026-09-07 09:37 64218.28 64218.28 64190.70 64200.14 -18.14 0.007954 4 CHF
2026-09-07 09:36 64259.89 64259.89 64216.50 64218.28 -41.60 0.000310 2 CHF
2026-09-07 09:34 64274.75 64274.75 64250.00 64259.89 -14.86 0.003501 5 CHF
2026-09-07 09:32 64285.00 64285.00 64272.30 64274.75 -10.25 0.008460 7 CHF
2026-09-07 09:31 64320.80 64320.80 64285.00 64285.00 -35.80 0.003111 1 CHF
2026-09-07 09:28 64310.97 64320.80 64310.97 64320.80 +9.83 0.002320 1 CHF
2026-09-07 09:27 64300.00 64311.80 64300.00 64310.97 +10.97 0.001555 3 CHF
2026-09-07 09:26 64311.41 64311.41 64300.00 64300.00 -11.41 0.003110 4 CHF
2026-09-07 09:22 64349.40 64349.40 64302.60 64311.41 -37.99 0.046700 15 CHF
2026-09-07 09:21 64360.00 64360.00 64349.40 64349.40 -10.60 0.003108 4 CHF
2026-09-07 09:14 64350.00 64360.00 64350.00 64360.00 +10.00 0.003107 1 CHF
2026-09-07 09:13 64339.63 64350.00 64339.63 64350.00 +10.37 0.025225 4 CHF
2026-09-07 09:10 64327.80 64349.90 64327.80 64339.63 +11.83 0.004795 3 CHF
2026-09-07 09:09 64284.83 64327.80 64284.83 64327.80 +42.97 0.000777 1 CHF
2026-09-07 09:06 64265.20 64295.30 64265.20 64284.83 +19.63 0.044628 39 CHF
2026-09-07 09:05 64294.20 64294.20 64265.20 64265.20 -29.00 0.000100 1 CHF
2026-09-07 09:02 64313.01 64313.01 64294.20 64294.20 -18.81 0.003971 1 CHF
2026-09-07 09:00 64288.43 64319.30 64288.43 64313.01 +24.58 0.007748 5 CHF
2026-09-07 08:50 64330.40 64330.40 64276.50 64288.43 -41.98 0.012630 8 CHF
2026-09-07 08:47 64288.58 64335.90 64288.58 64330.40 +41.82 0.011470 4 CHF
2026-09-07 08:40 64284.99 64288.90 64270.90 64288.58 +3.59 0.014937 4 CHF
2026-09-07 08:37 64304.10 64304.10 64268.50 64284.99 -19.12 0.007775 8 CHF
2026-09-07 08:34 64276.44 64312.50 64276.44 64304.10 +27.66 0.014564 5 CHF
2026-09-07 08:32 64275.70 64316.60 64262.00 64276.44 +0.74 0.033219 12 CHF
2026-09-07 08:30 64243.77 64288.10 64243.77 64275.70 +31.93 0.012847 6 CHF
2026-09-07 08:26 64305.90 64305.90 64243.40 64243.77 -62.13 0.132515 20 CHF
2026-09-07 08:20 64284.20 64310.30 64284.20 64305.90 +21.70 0.001275 4 CHF
2026-09-07 08:19 64283.44 64284.20 64283.44 64284.20 +0.76 0.000059 1 CHF
2026-09-07 08:16 64292.29 64293.50 64270.00 64283.44 -8.85 0.045694 11 CHF
2026-09-07 08:15 64311.36 64311.36 64289.20 64292.29 -19.07 0.005311 4 CHF
2026-09-07 08:14 64310.40 64322.80 64301.30 64311.36 +0.96 0.024400 16 CHF
2026-09-07 08:13 64315.00 64315.00 64310.40 64310.40 -4.60 0.000777 1 CHF
2026-09-07 08:12 64318.81 64318.81 64315.00 64315.00 -3.81 0.135625 27 CHF
2026-09-07 08:08 64347.85 64347.85 64317.30 64318.81 -29.04 0.003815 3 CHF
2026-09-07 08:06 64281.80 64350.00 64281.80 64347.85 +66.05 0.028493 13 CHF
2026-09-07 07:55 64307.14 64307.14 64281.80 64281.80 -25.34 0.000059 1 CHF
2026-09-07 07:53 64313.90 64322.10 64292.40 64307.14 -6.76 0.014898 9 CHF
2026-09-07 07:49 64296.92 64313.90 64296.92 64313.90 +16.98 0.000420 1 CHF
2026-09-07 07:48 64272.88 64300.40 64272.88 64296.92 +24.05 0.000233 3 CHF
2026-09-07 07:45 64235.40 64273.20 64235.40 64272.88 +37.48 0.000159 2 CHF
2026-09-07 07:43 64094.12 64235.40 64094.12 64235.40 +141.28 0.000494 1 CHF
2026-09-07 07:42 64104.60 64214.90 64089.30 64094.12 -10.48 0.008580 4 CHF
2026-09-07 07:41 64188.84 64188.84 64062.70 64104.60 -84.24 0.147020 18 CHF
2026-09-07 07:40 64246.50 64246.50 64154.50 64188.84 -57.66 0.036005 11 CHF
2026-09-07 07:39 64207.30 64246.50 64207.30 64246.50 +39.20 0.001556 1 CHF
2026-09-07 07:36 64306.95 64306.95 64206.10 64207.30 -99.65 0.001557 3 CHF
2026-09-07 07:34 64280.73 64314.60 64280.73 64306.95 +26.22 0.000982 5 CHF
2026-09-07 07:33 64400.06 64400.06 64164.60 64280.73 -119.32 0.255299 62 CHF
2026-09-07 07:27 64449.57 64449.57 64393.70 64400.06 -49.51 0.161785 39 CHF
2026-09-07 07:26 64413.50 64474.70 64413.50 64449.57 +36.07 0.088455 16 CHF
2026-09-07 07:25 64426.39 64426.39 64413.50 64413.50 -12.89 0.000200 2 CHF
2026-09-07 07:24 64444.00 64444.00 64425.40 64426.39 -17.61 0.000543 2 CHF
2026-09-07 07:23 64470.20 64470.20 64444.00 64444.00 -26.20 0.001552 2 CHF
2026-09-07 07:22 64548.00 64548.00 64444.10 64470.20 -77.80 0.078021 25 CHF
2026-09-07 07:17 64550.00 64550.00 64548.00 64548.00 -2.00 0.001549 2 CHF
2026-09-07 07:16 64582.44 64582.44 64550.00 64550.00 -32.44 0.000077 1 CHF
2026-09-07 07:11 64515.21 64587.00 64515.21 64582.44 +67.23 0.007742 3 CHF
2026-09-07 07:06 64556.71 64556.71 64502.70 64515.21 -41.50 0.082210 45 CHF
2026-09-07 07:02 64505.77 64557.30 64505.77 64556.71 +50.95 0.000775 2 CHF
2026-09-07 06:50 64522.70 64529.10 64503.80 64505.77 -16.93 0.087820 16 CHF
2026-09-07 06:45 64543.74 64543.74 64522.70 64522.70 -21.04 0.006199 1 CHF
2026-09-07 06:43 64552.76 64552.76 64536.50 64543.74 -9.02 0.005848 7 CHF
2026-09-07 06:39 64563.71 64563.71 64548.20 64552.76 -10.95 0.009294 6 CHF
2026-09-07 06:38 64578.10 64578.10 64563.60 64563.71 -14.39 0.007592 3 CHF
2026-09-07 06:36 64586.90 64586.90 64578.10 64578.10 -8.80 0.001471 1 CHF
2026-09-07 06:33 64616.30 64616.30 64586.90 64586.90 -29.40 0.000110 1 CHF
2026-09-07 06:31 64600.01 64616.30 64600.01 64616.30 +16.29 0.000155 1 CHF
2026-09-07 06:28 64635.37 64635.37 64596.90 64600.01 -35.36 0.014830 6 CHF
2026-09-07 06:26 64630.80 64644.80 64630.80 64635.37 +4.57 0.015429 4 CHF
2026-09-07 06:25 64634.80 64634.80 64630.80 64630.80 -4.00 0.000774 1 CHF
2026-09-07 06:24 64607.40 64634.80 64607.40 64634.80 +27.40 0.007352 1 CHF
2026-09-07 06:22 64607.40 64607.40 64607.40 64607.40 +0.00 0.003724 2 CHF
2026-09-07 06:21 64607.40 64607.40 64607.40 64607.40 +0.00 0.020376 3 CHF
2026-09-07 06:20 64662.98 64662.98 64607.40 64607.40 -55.58 0.000900 1 CHF
2026-09-07 06:19 64673.79 64673.79 64637.50 64662.98 -10.81 0.056252 13 CHF
2026-09-07 06:18 64688.42 64688.42 64673.70 64673.79 -14.63 0.007800 10 CHF
2026-09-07 06:17 64712.86 64712.86 64687.30 64688.42 -24.44 0.001098 3 CHF
2026-09-07 06:13 64706.87 64715.70 64706.87 64712.86 +5.99 0.000884 3 CHF
2026-09-07 06:12 64689.91 64711.20 64689.91 64706.87 +16.96 0.001652 4 CHF
2026-09-07 06:09 64738.87 64738.87 64689.50 64689.91 -48.96 0.011005 4 CHF
2026-09-07 06:06 64659.50 64747.20 64659.50 64738.87 +79.37 0.028455 20 CHF
2026-09-07 06:03 64659.40 64659.50 64659.40 64659.50 +0.10 0.013374 2 CHF
2026-09-07 06:02 64653.00 64659.40 64653.00 64659.40 +6.40 0.003780 1 CHF
2026-09-07 05:59 64670.30 64670.30 64653.00 64653.00 -17.30 0.002293 3 CHF
2026-09-07 05:56 64683.29 64683.29 64659.60 64670.30 -12.99 0.007277 4 CHF
2026-09-07 05:55 64747.20 64747.20 64682.40 64683.29 -63.91 0.007664 4 CHF
2026-09-07 05:50 64741.60 64750.70 64732.70 64747.20 +5.60 0.032363 20 CHF
2026-09-07 05:45 64704.00 64741.70 64704.00 64741.60 +37.60 0.000187 2 CHF
2026-09-07 05:35 64733.30 64733.30 64703.00 64704.00 -29.30 0.001023 3 CHF
2026-09-07 05:28 64746.09 64746.09 64733.30 64733.30 -12.79 0.000168 1 CHF
2026-09-07 05:27 64760.80 64760.80 64746.00 64746.09 -14.71 0.000513 3 CHF
2026-09-07 05:26 64699.31 64760.80 64699.31 64760.80 +61.49 0.000168 1 CHF
2026-09-07 05:16 64658.96 64703.90 64658.96 64699.31 +40.35 0.005385 3 CHF
2026-09-07 05:15 64632.32 64659.00 64632.32 64658.96 +26.64 0.000166 2 CHF
2026-09-07 05:14 64599.77 64635.30 64599.77 64632.32 +32.55 0.006065 2 CHF
2026-09-07 05:13 64606.16 64606.16 64599.70 64599.77 -6.39 0.000256 3 CHF
2026-09-07 05:10 64634.61 64634.61 64601.60 64606.16 -28.45 0.098664 18 CHF
2026-09-07 05:06 64662.35 64662.35 64626.00 64634.61 -27.74 0.024602 7 CHF
2026-09-07 05:05 64615.65 64662.60 64615.65 64662.35 +46.70 0.001531 2 CHF
2026-09-07 05:01 64609.53 64627.70 64605.50 64615.65 +6.12 0.000240 3 CHF
2026-09-07 04:57 64555.63 64610.20 64555.63 64609.53 +53.90 0.000432 2 CHF
2026-09-07 04:55 64562.26 64562.26 64553.70 64555.63 -6.63 0.000301 2 CHF
2026-09-07 04:52 64590.50 64597.80 64555.20 64562.26 -28.24 0.159205 29 CHF
2026-09-07 04:51 64603.30 64603.30 64590.40 64590.50 -12.80 0.007010 3 CHF
2026-09-07 04:49 64612.50 64612.50 64603.30 64603.30 -9.20 0.000211 1 CHF
2026-09-07 04:46 64546.97 64619.70 64546.97 64612.50 +65.52 0.017404 4 CHF
2026-09-07 04:42 64530.67 64547.20 64530.67 64546.97 +16.31 0.000077 2 CHF
2026-09-07 04:40 64554.93 64554.93 64527.50 64530.67 -24.26 0.001615 5 CHF
2026-09-07 04:38 64560.08 64582.30 64545.70 64554.93 -5.15 0.036170 26 CHF
2026-09-07 04:37 64545.23 64582.40 64530.60 64560.08 +14.85 0.217981 67 CHF
2026-09-07 04:36 64483.05 64570.00 64483.05 64545.23 +62.18 0.068513 59 CHF
2026-09-07 04:35 64543.47 64571.30 64459.00 64483.05 -60.42 0.170777 93 CHF
2026-09-07 04:34 64549.88 64568.00 64539.10 64543.47 -6.41 0.053775 38 CHF
2026-09-07 04:33 64552.21 64567.80 64527.90 64549.88 -2.33 0.064383 50 CHF
2026-09-07 04:32 64538.52 64567.70 64527.00 64552.21 +13.69 0.161894 91 CHF
2026-09-07 04:29 64520.90 64538.90 64520.90 64538.52 +17.62 0.000200 2 CHF
2026-09-07 04:12 64553.26 64553.26 64520.90 64520.90 -32.36 0.000100 1 CHF
2026-09-07 04:10 64531.30 64553.70 64531.30 64553.26 +21.96 0.002323 2 CHF
2026-09-07 04:06 64536.20 64536.20 64531.30 64531.30 -4.90 0.000127 1 CHF
2026-09-07 04:05 64535.93 64536.20 64535.93 64536.20 +0.27 0.000775 1 CHF
2026-09-07 04:02 64501.32 64543.00 64501.32 64535.93 +34.61 0.015741 14 CHF
2026-09-07 04:00 64574.20 64574.20 64500.00 64501.32 -72.88 0.001687 3 CHF
2026-09-07 03:58 64586.13 64586.13 64574.20 64574.20 -11.93 0.000139 1 CHF
2026-09-07 03:50 64590.20 64590.20 64572.60 64586.13 -4.07 0.015468 4 CHF
2026-09-07 03:44 64549.10 64590.20 64549.10 64590.20 +41.10 0.000117 1 CHF
2026-09-07 03:41 64607.30 64607.30 64548.00 64549.10 -58.20 0.011490 6 CHF
2026-09-07 03:39 64633.10 64633.10 64592.40 64607.30 -25.80 0.030925 7 CHF
2026-09-07 03:30 64623.91 64633.10 64623.91 64633.10 +9.19 0.006735 3 CHF
2026-09-07 03:26 64680.20 64680.20 64623.80 64623.91 -56.29 0.000974 2 CHF
2026-09-07 03:16 64701.40 64701.40 64680.20 64680.20 -21.20 0.000110 1 CHF
2026-09-07 03:09 64769.49 64769.49 64697.80 64701.40 -68.08 0.000772 3 CHF
2026-09-07 03:02 64743.38 64769.80 64743.38 64769.49 +26.11 0.013795 4 CHF
2026-09-07 02:59 64842.32 64842.32 64726.90 64743.38 -98.93 0.006573 2 CHF
2026-09-07 02:57 64928.30 64928.30 64842.30 64842.32 -85.98 0.007897 2 CHF
2026-09-07 02:56 65000.00 65000.00 64928.30 64928.30 -71.70 0.000071 1 CHF
2026-09-07 02:53 65054.90 65054.90 65000.00 65000.00 -54.90 0.001538 2 CHF
2026-09-07 02:47 65086.80 65086.80 65054.90 65054.90 -31.90 0.000106 1 CHF
2026-09-07 02:43 65090.90 65090.90 65086.80 65086.80 -4.10 0.000188 1 CHF
2026-09-07 02:42 65139.90 65139.90 65090.90 65090.90 -49.00 0.000200 1 CHF
2026-09-07 02:40 65084.11 65162.10 65082.60 65139.90 +55.80 0.000718 7 CHF
2026-09-07 02:39 64995.45 65103.60 64995.45 65084.11 +88.66 0.000275 2 CHF
2026-09-07 02:38 64867.30 65020.80 64867.30 64995.45 +128.15 0.000259 2 CHF
2026-09-07 02:35 64867.20 64867.30 64867.20 64867.30 +0.10 0.000110 1 CHF
2026-09-07 02:29 64782.80 64867.20 64782.80 64867.20 +84.40 0.000339 2 CHF
2026-09-07 02:24 64795.51 64795.51 64782.80 64782.80 -12.71 0.000300 1 CHF
2026-09-07 02:19 64682.00 64799.80 64682.00 64795.51 +113.51 0.015858 4 CHF
2026-09-07 02:14 64680.30 64682.00 64680.30 64682.00 +1.70 0.000275 1 CHF
2026-09-07 02:13 64702.05 64702.05 64680.30 64680.30 -21.75 0.000174 1 CHF
2026-09-07 02:09 64688.50 64702.10 64688.50 64702.05 +13.55 0.000278 3 CHF
2026-09-07 02:07 64691.40 64691.40 64688.50 64688.50 -2.90 0.000064 1 CHF
2026-09-07 01:45 64761.60 64761.60 64691.40 64691.40 -70.20 0.000099 1 CHF
2026-09-07 01:36 64733.70 64761.60 64733.70 64761.60 +27.90 0.000170 1 CHF
2026-09-07 01:30 64713.20 64733.70 64713.20 64733.70 +20.50 0.011047 7 CHF
2026-09-07 01:28 64803.05 64803.05 64703.30 64713.20 -89.85 0.011806 4 CHF
2026-09-07 01:19 64754.50 64815.50 64754.50 64803.05 +48.55 0.107661 30 CHF
2026-09-07 01:17 64755.30 64755.30 64754.50 64754.50 -0.80 0.000164 1 CHF
2026-09-07 01:15 64766.50 64766.50 64755.30 64755.30 -11.20 0.000077 1 CHF
2026-09-07 01:13 64779.50 64779.50 64766.30 64766.50 -13.00 0.015309 5 CHF
2026-09-07 01:12 64769.99 64779.50 64769.99 64779.50 +9.51 0.000127 2 CHF
2026-09-07 01:09 64849.99 64849.99 64761.80 64769.99 -80.00 0.061934 3 CHF
2026-09-07 01:07 64945.64 64945.64 64843.60 64849.99 -95.65 0.038482 4 CHF
2026-09-07 01:05 64935.60 64954.00 64935.60 64945.64 +10.04 0.149338 19 CHF
2026-09-07 01:03 64882.25 64941.40 64882.25 64935.60 +53.35 0.000693 4 CHF
2026-09-07 01:02 64840.50 64883.50 64840.50 64882.25 +41.74 0.000200 2 CHF
2026-09-07 00:57 64896.14 64896.14 64827.80 64840.50 -55.64 0.034058 10 CHF
2026-09-07 00:53 64839.83 64901.30 64839.83 64896.14 +56.32 0.009538 3 CHF
2026-09-07 00:47 64856.60 64856.60 64835.40 64839.83 -16.77 0.000430 3 CHF
2026-09-07 00:43 64913.11 64913.11 64856.60 64856.60 -56.51 0.000666 2 CHF
2026-09-07 00:33 64926.97 64926.97 64913.10 64913.11 -13.86 0.126112 11 CHF
2026-09-07 00:32 64916.20 64937.40 64912.50 64926.97 +10.78 0.000224 2 CHF
2026-09-07 00:30 64920.60 64937.80 64914.80 64916.20 -4.40 0.004084 5 CHF
2026-09-07 00:27 64895.40 64920.60 64895.40 64920.60 +25.20 0.000077 1 CHF
2026-09-07 00:26 64824.10 64895.40 64824.10 64895.40 +71.30 0.000086 1 CHF
2026-09-07 00:20 64906.56 64906.56 64824.10 64824.10 -82.46 0.000209 2 CHF
2026-09-07 00:18 64956.42 64956.42 64906.50 64906.56 -49.86 0.006777 3 CHF
2026-09-07 00:17 65028.33 65028.33 64946.40 64956.42 -71.91 0.002019 3 CHF
2026-09-07 00:15 65063.30 65063.30 65028.30 65028.33 -34.97 0.013903 4 CHF
2026-09-07 00:10 65139.10 65139.10 65063.30 65063.30 -75.80 0.000200 1 CHF
2026-09-07 00:09 65031.30 65139.10 65031.30 65139.10 +107.80 0.012975 2 CHF
2026-09-07 00:05 65040.43 65040.43 65031.30 65031.30 -9.13 0.000088 1 CHF
2026-09-07 00:04 65056.60 65056.60 65040.40 65040.43 -16.17 0.006349 2 CHF
2026-09-07 00:03 64986.20 65057.00 64986.20 65056.60 +70.40 0.000221 2 CHF
2026-09-07 00:01 65029.28 65029.28 64986.20 64986.20 -43.08 0.000123 1 CHF
2026-09-07 00:00 65041.40 65053.90 65002.80 65029.28 -12.12 0.000386 3 CHF
2026-09-06 23:57 65055.39 65055.39 65041.40 65041.40 -13.99 0.000071 1 CHF
2026-09-06 23:56 65114.36 65114.36 65055.30 65055.39 -58.97 0.000871 3 CHF
2026-09-06 23:54 65197.20 65197.20 65107.50 65114.36 -82.84 0.000194 2 CHF
2026-09-06 23:50 65161.10 65201.60 65161.10 65197.20 +36.10 0.036854 6 CHF
2026-09-06 23:49 65126.80 65161.10 65126.80 65161.10 +34.30 0.000089 1 CHF
2026-09-06 23:46 65088.38 65126.80 65088.38 65126.80 +38.42 0.000058 1 CHF
2026-09-06 23:45 65141.30 65141.30 65077.40 65088.38 -52.92 0.000290 3 CHF
2026-09-06 23:43 65102.55 65141.30 65102.55 65141.30 +38.75 0.000115 1 CHF
2026-09-06 23:39 65005.70 65122.10 65005.70 65102.55 +96.85 0.001359 4 CHF
2026-09-06 23:38 64981.80 65005.70 64981.80 65005.70 +23.90 0.000067 1 CHF
2026-09-06 23:36 64924.21 64981.80 64924.21 64981.80 +57.59 0.000071 1 CHF
2026-09-06 23:35 64879.60 64930.80 64879.60 64924.21 +44.61 0.000337 2 CHF
2026-09-06 23:26 64903.70 64903.70 64879.60 64879.60 -24.10 0.000105 1 CHF
2026-09-06 23:24 64956.80 64956.80 64903.70 64903.70 -53.10 0.000075 1 CHF
2026-09-06 23:21 64913.70 64957.40 64913.70 64956.80 +43.10 0.003864 2 CHF
2026-09-06 23:18 64967.30 64967.30 64913.70 64913.70 -53.60 0.000089 1 CHF
2026-09-06 23:10 64934.20 64967.30 64934.20 64967.30 +33.10 0.000110 1 CHF
2026-09-06 23:06 64978.76 64978.76 64934.20 64934.20 -44.56 0.000264 2 CHF
2026-09-06 23:04 64996.54 64996.54 64947.40 64978.76 -17.78 0.044979 7 CHF
2026-09-06 23:03 64832.60 65032.90 64832.60 64996.54 +163.94 0.026190 8 CHF
2026-09-06 23:02 64815.69 64832.60 64815.69 64832.60 +16.91 0.000106 1 CHF
2026-09-06 23:01 64812.10 64819.50 64809.90 64815.69 +3.59 0.000752 3 CHF
2026-09-06 22:58 64832.56 64832.56 64812.10 64812.10 -20.46 0.000100 1 CHF
2026-09-06 22:57 64792.61 64846.40 64792.61 64832.56 +39.95 0.255489 18 CHF
2026-09-06 22:51 64765.60 64802.30 64765.60 64792.61 +27.01 0.054809 11 CHF
2026-09-06 22:45 64738.70 64765.60 64738.70 64765.60 +26.90 0.074465 10 CHF
2026-09-06 22:40 64745.80 64745.80 64738.70 64738.70 -7.10 0.000181 2 CHF
2026-09-06 22:36 64755.40 64755.40 64745.80 64745.80 -9.60 0.099140 14 CHF
2026-09-06 22:35 64677.45 64755.40 64677.45 64755.40 +77.95 0.132927 10 CHF
2026-09-06 22:33 64592.20 64680.20 64592.20 64677.45 +85.25 0.000198 2 CHF
2026-09-06 22:26 64524.76 64592.20 64524.76 64592.20 +67.44 0.000097 1 CHF
2026-09-06 22:18 64603.31 64603.31 64506.70 64524.76 -78.55 0.114062 20 CHF
2026-09-06 22:07 64679.50 64679.50 64580.70 64603.31 -76.19 0.104002 18 CHF
2026-09-06 22:06 64680.00 64680.00 64679.50 64679.50 -0.50 0.031888 4 CHF
2026-09-06 22:02 64680.13 64680.13 64680.00 64680.00 -0.13 0.116847 21 CHF
2026-09-06 22:01 64712.40 64712.40 64680.00 64680.13 -32.27 0.021955 5 CHF
2026-09-06 21:56 64712.40 64712.40 64712.40 64712.40 +0.00 0.002935 1 CHF
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/