pricemon · BTC / CHF history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into CHF using each minute's stable→fiat VWAP. 2026-08-31 21:52 → 2026-09-07 21:52 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
64146.50 CHF
change · window
+298.80 (+0.47%)
high · window
66338.00
low · window
62084.60
volume BTC
152.6262
trades · 2653 mins
18122
66550.67 65380.99 64211.30 63041.61 61871.93 21:55 O 63847.70 H 63865.10 L 63817.70 C 63865.10 trades 5 22:13 O 63865.10 H 63865.10 L 63755.20 C 63755.60 trades 5 22:20 O 63755.60 H 63755.60 L 63622.40 C 63624.28 trades 5 22:34 O 63624.28 H 63624.28 L 63430.90 C 63434.43 trades 6 23:11 O 63434.43 H 63558.80 L 63434.43 C 63558.70 trades 3 00:30 O 63558.70 H 63724.10 L 63558.70 C 63630.40 trades 11 00:59 O 63630.40 H 63630.40 L 63477.40 C 63478.20 trades 10 01:59 O 63478.20 H 63478.20 L 63385.80 C 63385.80 trades 4 02:06 O 63385.80 H 63394.30 L 63316.20 C 63353.70 trades 15 02:18 O 63353.70 H 63353.70 L 63292.60 C 63294.82 trades 16 02:40 O 63294.82 H 63479.40 L 63294.82 C 63479.40 trades 3 03:04 O 63479.40 H 63500.10 L 63471.70 C 63476.55 trades 26 03:14 O 63476.55 H 63752.90 L 63472.70 C 63752.90 trades 12 03:40 O 63752.90 H 63828.00 L 63729.40 C 63729.40 trades 3 04:06 O 63729.40 H 63731.10 L 63700.10 C 63731.10 trades 3 04:14 O 63731.10 H 63845.10 L 63678.00 C 63837.65 trades 7 04:28 O 63837.65 H 63837.65 L 63747.90 C 63747.90 trades 3 04:39 O 63747.90 H 63773.60 L 63711.40 C 63726.07 trades 15 05:03 O 63726.07 H 63909.90 L 63726.07 C 63890.44 trades 47 05:07 O 63890.44 H 63913.00 L 63830.10 C 63888.16 trades 132 05:10 O 63888.16 H 63907.80 L 63833.10 C 63845.92 trades 85 05:33 O 63845.92 H 64000.00 L 63845.92 C 64000.00 trades 3 05:40 O 64000.00 H 64018.10 L 63995.10 C 64015.04 trades 5 05:55 O 64015.04 H 64047.30 L 64000.00 C 64000.00 trades 73 05:58 O 64000.00 H 64000.00 L 64000.00 C 64000.00 trades 48 06:05 O 64000.00 H 64000.00 L 63950.00 C 63950.00 trades 21 06:11 O 63950.00 H 63950.00 L 63877.20 C 63880.72 trades 8 06:19 O 63880.72 H 63880.72 L 63795.10 C 63797.41 trades 6 06:28 O 63797.41 H 63808.10 L 63797.41 C 63808.10 trades 79 06:31 O 63808.10 H 63808.10 L 63808.10 C 63808.10 trades 79 06:34 O 63808.10 H 63808.10 L 63808.00 C 63808.00 trades 29 06:40 O 63808.00 H 63808.10 L 63788.00 C 63803.05 trades 15 06:50 O 63803.05 H 63808.10 L 63785.70 C 63785.70 trades 7 06:54 O 63785.70 H 63785.70 L 63702.10 C 63702.10 trades 22 07:08 O 63702.10 H 63757.50 L 63702.10 C 63715.59 trades 5 07:16 O 63715.59 H 63744.00 L 63715.59 C 63744.00 trades 4 07:29 O 63744.00 H 63785.90 L 63734.10 C 63785.90 trades 8 07:39 O 63785.90 H 63785.90 L 63650.00 C 63685.90 trades 3 07:50 O 63685.90 H 63723.90 L 63685.90 C 63696.64 trades 11 07:54 O 63696.64 H 63718.50 L 63696.64 C 63705.70 trades 3 08:04 O 63705.70 H 63705.70 L 63564.50 C 63632.05 trades 31 08:07 O 63632.05 H 63632.05 L 63500.00 C 63500.00 trades 14 08:17 O 63500.00 H 63500.00 L 63358.20 C 63358.20 trades 4 08:22 O 63358.20 H 63409.10 L 63281.90 C 63293.43 trades 7 08:27 O 63293.43 H 63293.43 L 63156.00 C 63156.00 trades 6 08:37 O 63156.00 H 63227.50 L 63148.00 C 63190.90 trades 6 08:49 O 63190.90 H 63190.90 L 63068.30 C 63077.54 trades 7 08:57 O 63077.54 H 63110.70 L 63077.54 C 63094.55 trades 4 09:03 O 63094.55 H 63094.55 L 63040.50 C 63091.39 trades 15 09:07 O 63091.39 H 63091.39 L 63028.10 C 63076.70 trades 6 09:14 O 63076.70 H 63088.50 L 63047.10 C 63071.40 trades 59 09:21 O 63071.40 H 63147.70 L 63058.00 C 63147.70 trades 14 09:28 O 63147.70 H 63147.70 L 63147.70 C 63147.70 trades 10 09:32 O 63147.70 H 63147.70 L 63042.40 C 63073.50 trades 18 09:39 O 63073.50 H 63121.40 L 63073.50 C 63121.40 trades 4 09:45 O 63121.40 H 63168.70 L 63118.20 C 63125.39 trades 4 09:50 O 63125.39 H 63125.39 L 63111.40 C 63121.80 trades 4 09:56 O 63121.80 H 63121.80 L 63104.50 C 63116.00 trades 8 10:07 O 63116.00 H 63116.00 L 63085.00 C 63085.00 trades 16 10:13 O 63085.00 H 63116.00 L 63077.80 C 63083.50 trades 18 10:16 O 63083.50 H 63083.50 L 63000.00 C 63015.90 trades 11 10:22 O 63015.90 H 63186.20 L 63015.90 C 63186.10 trades 5 10:27 O 63186.10 H 63204.10 L 63162.50 C 63173.37 trades 5 10:35 O 63173.37 H 63304.90 L 63173.37 C 63300.89 trades 8 10:40 O 63300.89 H 63345.90 L 63196.70 C 63198.99 trades 7 11:01 O 63198.99 H 63200.50 L 63129.00 C 63130.24 trades 7 11:09 O 63130.24 H 63161.10 L 63130.24 C 63161.10 trades 5 11:20 O 63161.10 H 63250.00 L 63105.70 C 63250.00 trades 7 11:40 O 63250.00 H 63322.00 L 63250.00 C 63260.60 trades 5 11:52 O 63260.60 H 63316.50 L 63242.10 C 63242.10 trades 7 12:01 O 63242.10 H 63254.30 L 63187.50 C 63220.00 trades 5 12:10 O 63220.00 H 63281.00 L 63203.90 C 63257.45 trades 4 12:18 O 63257.45 H 63257.45 L 63078.50 C 63078.50 trades 8 12:36 O 63078.50 H 63078.50 L 62970.30 C 62985.67 trades 36 12:44 O 62985.67 H 63203.00 L 62985.67 C 63179.90 trades 15 13:00 O 63179.90 H 63179.90 L 63121.80 C 63121.80 trades 8 13:05 O 63121.80 H 63121.80 L 62891.30 C 62952.57 trades 98 13:08 O 62952.57 H 63109.00 L 62952.57 C 63105.11 trades 17 13:12 O 63105.11 H 63114.40 L 63043.50 C 63043.50 trades 5 13:17 O 63043.50 H 63057.30 L 63017.60 C 63017.60 trades 6 13:21 O 63017.60 H 63108.90 L 63017.60 C 63108.90 trades 5 13:30 O 63108.90 H 63163.00 L 63108.90 C 63156.83 trades 9 13:33 O 63156.83 H 63156.83 L 63020.70 C 63020.70 trades 3 13:37 O 63020.70 H 63020.70 L 62838.90 C 62891.84 trades 12 13:43 O 62891.84 H 63246.50 L 62891.84 C 63242.18 trades 61 13:48 O 63242.18 H 63294.30 L 63242.18 C 63262.40 trades 9 13:53 O 63262.40 H 63262.40 L 63206.50 C 63219.40 trades 11 13:58 O 63219.40 H 63275.70 L 63219.40 C 63250.01 trades 14 14:01 O 63250.01 H 63385.80 L 63250.01 C 63327.40 trades 19 14:04 O 63327.40 H 63443.80 L 63268.30 C 63443.73 trades 24 14:09 O 63443.73 H 63477.40 L 63341.60 C 63402.20 trades 13 14:23 O 63402.20 H 63531.30 L 63335.90 C 63494.80 trades 15 14:45 O 63494.80 H 63565.40 L 63493.20 C 63493.72 trades 40 15:00 O 63493.72 H 63493.72 L 63219.40 C 63219.40 trades 20 15:06 O 63219.40 H 63219.50 L 63089.80 C 63090.16 trades 11 15:16 O 63090.16 H 63143.10 L 63084.50 C 63084.52 trades 7 15:20 O 63084.52 H 63228.80 L 63084.52 C 63221.09 trades 19 15:41 O 63221.09 H 63334.60 L 63216.80 C 63333.27 trades 5 16:06 O 63333.27 H 63333.27 L 63183.40 C 63183.40 trades 7 16:13 O 63183.40 H 63183.40 L 63010.20 C 63032.69 trades 12 16:21 O 63032.69 H 63032.69 L 62866.20 C 62961.50 trades 19 16:25 O 62961.50 H 63039.30 L 62937.00 C 63022.37 trades 7 16:32 O 63022.37 H 63022.37 L 62788.70 C 62818.10 trades 62 16:37 O 62818.10 H 62880.60 L 62818.10 C 62873.02 trades 24 16:40 O 62873.02 H 63017.40 L 62873.02 C 63005.90 trades 7 17:09 O 63005.90 H 63005.90 L 62892.00 C 62915.45 trades 15 17:17 O 62915.45 H 63006.10 L 62892.00 C 62977.42 trades 17 17:25 O 62977.42 H 62982.50 L 62931.80 C 62982.50 trades 3 17:37 O 62982.50 H 63072.00 L 62982.40 C 63022.77 trades 12 17:44 O 63022.77 H 63022.77 L 62826.10 C 62897.88 trades 21 17:48 O 62897.88 H 62923.60 L 62863.70 C 62870.70 trades 17 17:59 O 62870.70 H 62870.70 L 62700.00 C 62705.57 trades 40 18:04 O 62705.57 H 62738.40 L 62700.00 C 62702.28 trades 28 18:09 O 62702.28 H 62702.28 L 62611.70 C 62611.72 trades 26 18:19 O 62611.72 H 62611.72 L 62600.00 C 62600.00 trades 26 18:22 O 62600.00 H 62600.00 L 62282.30 C 62370.75 trades 115 18:29 O 62370.75 H 62431.50 L 62263.80 C 62267.11 trades 42 18:38 O 62267.11 H 62273.70 L 62207.20 C 62262.11 trades 21 18:43 O 62262.11 H 62262.11 L 62118.00 C 62146.50 trades 13 18:47 O 62146.50 H 62541.80 L 62084.60 C 62488.22 trades 59 18:56 O 62488.22 H 62630.60 L 62488.22 C 62627.93 trades 53 19:04 O 62627.93 H 62746.80 L 62627.50 C 62710.31 trades 41 19:09 O 62710.31 H 62710.31 L 62627.60 C 62660.05 trades 29 19:12 O 62660.05 H 62701.60 L 62627.50 C 62687.87 trades 6 19:17 O 62687.87 H 62737.20 L 62687.87 C 62733.85 trades 20 19:23 O 62733.85 H 62791.50 L 62733.85 C 62747.20 trades 5 19:31 O 62747.20 H 62753.00 L 62700.00 C 62700.00 trades 10 19:53 O 62700.00 H 62700.10 L 62700.00 C 62700.00 trades 11 19:57 O 62700.00 H 62743.20 L 62700.00 C 62743.20 trades 7 20:06 O 62743.20 H 62764.40 L 62702.00 C 62730.20 trades 13 20:14 O 62730.20 H 62801.20 L 62730.20 C 62800.00 trades 5 20:20 O 62800.00 H 62851.80 L 62800.00 C 62800.00 trades 7 20:27 O 62800.00 H 62819.70 L 62785.50 C 62819.70 trades 39 20:38 O 62819.70 H 62836.10 L 62763.10 C 62764.30 trades 20 20:50 O 62764.30 H 62852.80 L 62764.30 C 62841.59 trades 5 20:57 O 62841.59 H 62847.40 L 62835.20 C 62844.64 trades 7 21:01 O 62844.64 H 62880.80 L 62778.50 C 62778.50 trades 39 21:07 O 62778.50 H 62778.50 L 62627.50 C 62627.51 trades 9 21:16 O 62627.51 H 62627.51 L 62430.10 C 62584.59 trades 19 21:32 O 62584.59 H 62679.80 L 62527.10 C 62679.80 trades 30 22:00 O 62679.80 H 62706.90 L 62602.10 C 62612.87 trades 5 22:27 O 62612.87 H 62612.87 L 62525.70 C 62540.50 trades 8 22:36 O 62540.50 H 62659.30 L 62540.50 C 62659.30 trades 6 22:50 O 62659.30 H 62745.30 L 62659.30 C 62705.00 trades 8 23:04 O 62705.00 H 62705.00 L 62668.90 C 62668.90 trades 3 23:07 O 62668.90 H 62738.00 L 62668.90 C 62738.00 trades 3 23:13 O 62738.00 H 62738.00 L 62692.90 C 62708.60 trades 4 23:35 O 62708.60 H 62930.80 L 62708.60 C 62930.05 trades 6 23:47 O 62930.05 H 62976.80 L 62897.20 C 62958.87 trades 9 23:51 O 62958.87 H 62958.87 L 62817.40 C 62834.49 trades 25 00:30 O 62834.49 H 62834.49 L 62722.10 C 62764.40 trades 5 00:38 O 62764.40 H 62764.40 L 62679.70 C 62682.39 trades 4 01:11 O 62682.39 H 62812.30 L 62682.39 C 62776.90 trades 14 01:15 O 62776.90 H 62799.90 L 62654.90 C 62654.92 trades 16 01:35 O 62654.92 H 62654.92 L 62473.40 C 62494.37 trades 18 01:45 O 62494.37 H 62516.00 L 62400.00 C 62409.11 trades 11 01:53 O 62409.11 H 62697.20 L 62409.11 C 62648.40 trades 8 02:16 O 62648.40 H 62745.30 L 62648.40 C 62745.30 trades 4 02:25 O 62745.30 H 62829.20 L 62745.30 C 62829.20 trades 3 02:36 O 62829.20 H 62829.20 L 62716.10 C 62718.56 trades 5 02:52 O 62718.56 H 62863.30 L 62718.56 C 62826.20 trades 7 03:06 O 62826.20 H 62981.50 L 62826.20 C 62981.50 trades 5 03:15 O 62981.50 H 63099.90 L 62966.30 C 63060.82 trades 5 03:26 O 63060.82 H 63182.70 L 63006.80 C 63006.80 trades 6 03:52 O 63006.80 H 63080.20 L 62987.40 C 63050.64 trades 43 04:04 O 63050.64 H 63050.64 L 62936.10 C 62936.10 trades 3 04:09 O 62936.10 H 62936.10 L 62839.30 C 62839.30 trades 6 04:22 O 62839.30 H 63016.60 L 62839.30 C 62999.14 trades 124 04:34 O 62999.14 H 63034.00 L 62988.80 C 63003.96 trades 95 04:41 O 63003.96 H 63106.00 L 63003.96 C 63082.03 trades 8 04:50 O 63082.03 H 63082.03 L 63046.50 C 63074.50 trades 3 05:01 O 63074.50 H 63074.50 L 63018.60 C 63027.50 trades 10 05:07 O 63027.50 H 63027.50 L 62990.80 C 62990.80 trades 3 05:14 O 62990.80 H 63145.60 L 62990.80 C 63143.70 trades 8 05:20 O 63143.70 H 63172.90 L 63122.70 C 63172.90 trades 10 05:28 O 63172.90 H 63175.60 L 63129.10 C 63131.30 trades 20 05:49 O 63131.30 H 63188.30 L 63131.30 C 63154.54 trades 14 05:55 O 63154.54 H 63154.54 L 63079.80 C 63105.90 trades 39 06:01 O 63105.90 H 63124.80 L 63098.40 C 63098.40 trades 8 06:06 O 63098.40 H 63151.50 L 63098.40 C 63150.60 trades 8 06:10 O 63150.60 H 63150.60 L 63021.10 C 63021.10 trades 13 06:18 O 63021.10 H 63064.10 L 63021.10 C 63051.80 trades 8 06:29 O 63051.80 H 63051.80 L 63021.00 C 63021.10 trades 4 06:32 O 63021.10 H 63121.90 L 62981.50 C 63116.27 trades 6 06:44 O 63116.27 H 63116.27 L 63030.00 C 63030.05 trades 11 06:56 O 63030.05 H 63125.80 L 63012.50 C 63125.80 trades 6 07:08 O 63125.80 H 63180.00 L 63083.00 C 63122.30 trades 11 07:25 O 63122.30 H 63122.30 L 63069.10 C 63074.47 trades 16 07:31 O 63074.47 H 63103.60 L 63074.40 C 63082.19 trades 32 07:45 O 63082.19 H 63082.19 L 63002.40 C 63012.39 trades 9 08:02 O 63012.39 H 63057.40 L 63002.40 C 63057.40 trades 3 08:09 O 63057.40 H 63057.40 L 62980.00 C 63007.50 trades 19 08:20 O 63007.50 H 63007.50 L 62943.00 C 62943.00 trades 15 08:29 O 62943.00 H 62943.00 L 62783.10 C 62785.91 trades 8 08:38 O 62785.91 H 62785.91 L 62719.70 C 62719.81 trades 12 08:44 O 62719.81 H 62719.81 L 62666.00 C 62673.38 trades 19 08:47 O 62673.38 H 62673.38 L 62551.10 C 62551.23 trades 11 08:51 O 62551.23 H 62551.23 L 62478.40 C 62547.27 trades 21 08:55 O 62547.27 H 62711.80 L 62533.20 C 62711.80 trades 16 09:09 O 62711.80 H 62728.10 L 62627.30 C 62627.30 trades 8 09:20 O 62627.30 H 62627.30 L 62439.00 C 62461.44 trades 48 09:32 O 62461.44 H 62490.60 L 62408.50 C 62408.50 trades 19 09:37 O 62408.50 H 62418.80 L 62375.60 C 62417.32 trades 17 09:45 O 62417.32 H 62484.50 L 62306.80 C 62484.50 trades 20 09:56 O 62484.50 H 62507.80 L 62483.80 C 62507.80 trades 6 10:01 O 62507.80 H 62507.80 L 62450.00 C 62466.71 trades 9 10:07 O 62466.71 H 62466.71 L 62411.00 C 62449.25 trades 40 10:11 O 62449.25 H 62506.60 L 62412.50 C 62506.60 trades 5 10:24 O 62506.60 H 62506.60 L 62461.90 C 62466.29 trades 6 10:28 O 62466.29 H 62466.29 L 62438.00 C 62438.00 trades 17 10:33 O 62438.00 H 62438.00 L 62386.90 C 62391.10 trades 9 10:36 O 62391.10 H 62429.20 L 62348.30 C 62412.74 trades 38 10:49 O 62412.74 H 62412.74 L 62206.90 C 62246.18 trades 37 10:52 O 62246.18 H 62403.10 L 62246.18 C 62368.10 trades 5 11:01 O 62368.10 H 62443.50 L 62368.10 C 62397.24 trades 9 11:08 O 62397.24 H 62497.60 L 62397.24 C 62494.25 trades 25 11:15 O 62494.25 H 62529.00 L 62340.70 C 62348.60 trades 6 11:26 O 62348.60 H 62348.60 L 62225.50 C 62326.39 trades 23 11:30 O 62326.39 H 62359.40 L 62325.30 C 62359.38 trades 11 11:39 O 62359.38 H 62441.00 L 62359.38 C 62416.44 trades 15 11:45 O 62416.44 H 62477.00 L 62402.30 C 62477.00 trades 4 12:04 O 62477.00 H 62490.00 L 62443.80 C 62469.20 trades 18 12:09 O 62469.20 H 62511.80 L 62456.30 C 62487.70 trades 23 12:18 O 62487.70 H 62656.30 L 62487.70 C 62656.30 trades 10 12:22 O 62656.30 H 62689.20 L 62639.30 C 62674.86 trades 28 12:28 O 62674.86 H 62674.86 L 62551.40 C 62551.81 trades 6 12:46 O 62551.81 H 62551.81 L 62450.10 C 62450.29 trades 4 13:20 O 62450.29 H 62561.60 L 62450.00 C 62450.80 trades 24 13:26 O 62450.80 H 62503.60 L 62393.90 C 62393.90 trades 50 13:33 O 62393.90 H 62430.10 L 62350.00 C 62350.57 trades 22 13:39 O 62350.57 H 62719.90 L 62350.00 C 62684.19 trades 20 13:43 O 62684.19 H 62912.70 L 62684.19 C 62846.51 trades 24 13:46 O 62846.51 H 62884.30 L 62679.80 C 62679.80 trades 12 13:54 O 62679.80 H 62679.80 L 62550.00 C 62550.00 trades 6 13:57 O 62550.00 H 62687.40 L 62539.10 C 62640.15 trades 23 14:04 O 62640.15 H 62701.00 L 62554.20 C 62662.15 trades 8 14:11 O 62662.15 H 62763.90 L 62662.15 C 62749.50 trades 10 14:14 O 62749.50 H 62887.70 L 62749.50 C 62867.97 trades 12 14:18 O 62867.97 H 62994.50 L 62812.10 C 62989.50 trades 16 14:26 O 62989.50 H 62989.50 L 62773.70 C 62865.40 trades 21 14:30 O 62865.40 H 62865.40 L 62712.30 C 62732.60 trades 4 14:38 O 62732.60 H 62766.60 L 62713.10 C 62732.66 trades 43 14:44 O 62732.66 H 62867.40 L 62732.66 C 62739.70 trades 15 14:52 O 62739.70 H 62739.70 L 62668.90 C 62668.90 trades 9 14:59 O 62668.90 H 62671.00 L 62477.00 C 62483.26 trades 17 15:06 O 62483.26 H 62663.30 L 62477.00 C 62477.00 trades 6 15:13 O 62477.00 H 62504.20 L 62372.70 C 62503.55 trades 8 15:20 O 62503.55 H 62647.40 L 62503.55 C 62591.50 trades 5 15:26 O 62591.50 H 62874.00 L 62566.80 C 62868.49 trades 48 15:36 O 62868.49 H 62868.49 L 62697.30 C 62701.20 trades 7 15:42 O 62701.20 H 62885.90 L 62701.20 C 62856.59 trades 8 15:46 O 62856.59 H 62856.59 L 62719.60 C 62728.93 trades 17 16:00 O 62728.93 H 62798.00 L 62728.93 C 62785.40 trades 16 16:05 O 62785.40 H 62868.00 L 62785.40 C 62868.00 trades 9 16:13 O 62868.00 H 62978.90 L 62855.40 C 62919.00 trades 16 16:22 O 62919.00 H 63013.70 L 62919.00 C 63013.70 trades 7 16:26 O 63013.70 H 63089.60 L 63003.50 C 63029.48 trades 75 16:31 O 63029.48 H 63029.48 L 62918.90 C 62918.90 trades 16 16:37 O 62918.90 H 62918.90 L 62854.30 C 62854.30 trades 55 16:44 O 62854.30 H 62854.30 L 62794.80 C 62800.15 trades 14 16:59 O 62800.15 H 62800.15 L 62688.30 C 62688.30 trades 3 17:07 O 62688.30 H 62688.30 L 62657.80 C 62679.80 trades 36 17:13 O 62679.80 H 62692.40 L 62652.20 C 62652.59 trades 41 17:21 O 62652.59 H 62754.30 L 62652.20 C 62754.30 trades 19 17:38 O 62754.30 H 62754.30 L 62733.20 C 62734.03 trades 12 17:41 O 62734.03 H 62734.03 L 62722.50 C 62726.30 trades 3 17:45 O 62726.30 H 62886.80 L 62726.30 C 62881.65 trades 6 18:07 O 62881.65 H 62929.80 L 62868.80 C 62929.80 trades 4 18:14 O 62929.80 H 62976.20 L 62879.50 C 62953.70 trades 24 18:21 O 62953.70 H 62976.30 L 62903.10 C 62974.74 trades 16 18:30 O 62974.74 H 62974.74 L 62939.30 C 62941.10 trades 8 18:34 O 62941.10 H 62941.10 L 62833.90 C 62833.90 trades 17 18:52 O 62833.90 H 62914.60 L 62833.90 C 62884.30 trades 32 19:10 O 62884.30 H 62913.30 L 62884.30 C 62894.59 trades 13 19:16 O 62894.59 H 62904.30 L 62722.60 C 62723.06 trades 12 19:31 O 62723.06 H 62723.06 L 62664.80 C 62680.15 trades 6 19:41 O 62680.15 H 62762.10 L 62680.15 C 62754.00 trades 17 19:49 O 62754.00 H 62789.10 L 62740.00 C 62788.74 trades 11 19:53 O 62788.74 H 62848.70 L 62724.50 C 62845.62 trades 21 20:01 O 62845.62 H 62868.10 L 62812.40 C 62859.60 trades 5 20:05 O 62859.60 H 62924.30 L 62859.60 C 62884.81 trades 14 20:13 O 62884.81 H 62884.81 L 62754.90 C 62754.90 trades 11 20:20 O 62754.90 H 62910.50 L 62754.90 C 62910.50 trades 11 20:24 O 62910.50 H 62929.60 L 62910.50 C 62929.60 trades 12 20:39 O 62929.60 H 62929.60 L 62805.60 C 62807.74 trades 5 20:52 O 62807.74 H 62929.60 L 62807.74 C 62887.80 trades 18 21:00 O 62887.80 H 62898.10 L 62833.30 C 62843.60 trades 9 21:16 O 62843.60 H 62843.60 L 62785.10 C 62785.14 trades 11 21:32 O 62785.14 H 62844.30 L 62745.70 C 62843.80 trades 4 21:58 O 62843.80 H 62864.10 L 62612.70 C 62639.75 trades 7 22:32 O 62639.75 H 62660.60 L 62616.20 C 62657.40 trades 6 22:40 O 62657.40 H 62667.90 L 62610.10 C 62610.10 trades 8 23:03 O 62610.10 H 62735.60 L 62610.10 C 62696.00 trades 9 23:50 O 62696.00 H 62857.90 L 62696.00 C 62714.80 trades 13 00:15 O 62714.80 H 62714.80 L 62639.40 C 62639.40 trades 21 00:28 O 62639.40 H 62641.70 L 62547.20 C 62640.16 trades 14 00:56 O 62640.16 H 62640.16 L 62595.00 C 62626.20 trades 8 01:01 O 62626.20 H 62633.20 L 62608.00 C 62627.37 trades 88 01:05 O 62627.37 H 62838.90 L 62627.37 C 62838.90 trades 4 01:13 O 62838.90 H 62886.00 L 62812.60 C 62845.43 trades 5 01:23 O 62845.43 H 62894.50 L 62845.43 C 62860.30 trades 26 01:30 O 62860.30 H 62929.70 L 62860.30 C 62929.70 trades 6 01:37 O 62929.70 H 62929.70 L 62799.00 C 62837.70 trades 26 02:24 O 62837.70 H 63000.00 L 62837.70 C 63000.00 trades 30 02:31 O 63000.00 H 63203.00 L 63000.00 C 63186.40 trades 7 02:35 O 63186.40 H 63217.00 L 63106.90 C 63107.97 trades 15 02:45 O 63107.97 H 63186.50 L 63107.97 C 63186.50 trades 22 02:52 O 63186.50 H 63207.10 L 63090.30 C 63102.51 trades 13 03:19 O 63102.51 H 63219.80 L 63102.51 C 63125.65 trades 33 03:30 O 63125.65 H 63132.00 L 63081.60 C 63132.00 trades 14 03:38 O 63132.00 H 63132.00 L 63020.70 C 63038.63 trades 6 03:59 O 63038.63 H 63119.20 L 63038.63 C 63119.20 trades 7 04:15 O 63119.20 H 63119.20 L 62949.30 C 62951.13 trades 75 04:31 O 62951.13 H 62981.00 L 62951.13 C 62951.40 trades 5 04:51 O 62951.40 H 63120.60 L 62951.40 C 63100.40 trades 6 05:00 O 63100.40 H 63122.90 L 63087.70 C 63104.89 trades 144 05:08 O 63104.89 H 63118.80 L 63020.00 C 63020.00 trades 72 05:17 O 63020.00 H 63020.00 L 62885.00 C 62885.05 trades 10 05:21 O 62885.05 H 62885.05 L 62709.40 C 62709.44 trades 26 05:25 O 62709.44 H 62709.44 L 62608.00 C 62608.15 trades 119 05:30 O 62608.15 H 62799.50 L 62608.15 C 62758.55 trades 14 05:41 O 62758.55 H 62844.40 L 62758.55 C 62844.35 trades 8 05:48 O 62844.35 H 63009.10 L 62830.30 C 62970.02 trades 38 05:52 O 62970.02 H 63075.60 L 62970.02 C 63075.49 trades 7 05:57 O 63075.49 H 63133.80 L 63061.30 C 63083.41 trades 14 06:09 O 63083.41 H 63083.41 L 63028.30 C 63046.60 trades 6 06:14 O 63046.60 H 63059.50 L 62989.00 C 63035.79 trades 33 06:31 O 63035.79 H 63035.79 L 62929.70 C 62954.81 trades 5 06:47 O 62954.81 H 63111.70 L 62954.81 C 63036.88 trades 11 07:07 O 63036.88 H 63118.10 L 62957.40 C 62979.85 trades 13 07:11 O 62979.85 H 63187.70 L 62979.85 C 63067.39 trades 27 07:19 O 63067.39 H 63091.20 L 63060.80 C 63063.60 trades 12 07:22 O 63063.60 H 63108.30 L 63000.00 C 63000.00 trades 125 07:40 O 63000.00 H 63125.00 L 62980.00 C 62980.02 trades 21 07:47 O 62980.02 H 62980.02 L 62814.70 C 62837.90 trades 8 07:57 O 62837.90 H 62846.40 L 62757.50 C 62846.40 trades 3 08:01 O 62846.40 H 63107.90 L 62846.40 C 63100.47 trades 38 08:10 O 63100.47 H 63100.47 L 62986.80 C 63042.87 trades 18 08:19 O 63042.87 H 63101.20 L 63042.87 C 63100.93 trades 21 08:46 O 63100.93 H 63100.93 L 62999.00 C 62999.00 trades 10 08:56 O 62999.00 H 63000.00 L 62931.90 C 63000.00 trades 6 09:18 O 63000.00 H 63059.80 L 62994.00 C 62994.43 trades 25 09:23 O 62994.43 H 63017.30 L 62938.20 C 62954.01 trades 22 09:39 O 62954.01 H 62954.01 L 62801.60 C 62808.78 trades 17 10:00 O 62808.78 H 62879.20 L 62783.50 C 62836.32 trades 33 10:11 O 62836.32 H 62890.80 L 62752.50 C 62869.30 trades 8 10:21 O 62869.30 H 62869.30 L 62765.80 C 62765.90 trades 7 10:35 O 62765.90 H 62780.00 L 62748.30 C 62748.30 trades 6 10:43 O 62748.30 H 62764.10 L 62721.30 C 62757.00 trades 11 10:52 O 62757.00 H 62935.90 L 62757.00 C 62901.13 trades 14 10:58 O 62901.13 H 62933.70 L 62901.13 C 62930.60 trades 10 11:16 O 62930.60 H 62967.60 L 62930.60 C 62967.33 trades 20 11:21 O 62967.33 H 63030.20 L 62948.40 C 63022.85 trades 15 11:30 O 63022.85 H 63022.85 L 62973.90 C 62973.90 trades 12 11:37 O 62973.90 H 63051.70 L 62973.90 C 63043.94 trades 12 11:46 O 63043.94 H 63064.00 L 63036.10 C 63036.10 trades 5 11:57 O 63036.10 H 63036.10 L 63020.70 C 63020.90 trades 7 12:02 O 63020.90 H 63021.70 L 63020.70 C 63020.70 trades 18 12:06 O 63020.70 H 63116.10 L 62984.90 C 63089.10 trades 9 12:24 O 63089.10 H 63203.00 L 63054.80 C 63116.06 trades 17 12:31 O 63116.06 H 63294.30 L 63116.06 C 63236.86 trades 39 12:38 O 63236.86 H 63290.60 L 62886.00 C 63234.21 trades 82 12:41 O 63234.21 H 63234.21 L 63201.60 C 63216.38 trades 17 12:47 O 63216.38 H 63216.90 L 63216.38 C 63216.90 trades 21 12:50 O 63216.90 H 63376.30 L 63216.90 C 63374.30 trades 118 12:57 O 63374.30 H 63472.70 L 63366.20 C 63416.58 trades 7 13:02 O 63416.58 H 63432.00 L 63332.50 C 63359.49 trades 32 13:19 O 63359.49 H 63359.49 L 63300.00 C 63308.21 trades 13 13:30 O 63308.21 H 63432.70 L 63286.10 C 63430.73 trades 6 13:36 O 63430.73 H 63499.90 L 63345.30 C 63491.55 trades 7 13:39 O 63491.55 H 63745.20 L 63491.55 C 63705.23 trades 28 13:47 O 63705.23 H 63823.60 L 63627.90 C 63821.25 trades 19 13:52 O 63821.25 H 63821.25 L 63624.10 C 63637.40 trades 22 13:58 O 63637.40 H 63689.70 L 63569.10 C 63569.10 trades 10 14:02 O 63569.10 H 63723.50 L 63569.10 C 63723.20 trades 6 14:09 O 63723.20 H 63745.00 L 63660.00 C 63665.24 trades 10 14:12 O 63665.24 H 63811.30 L 63665.24 C 63752.30 trades 18 14:17 O 63752.30 H 63987.30 L 63752.30 C 63968.54 trades 14 14:23 O 63968.54 H 64198.50 L 63968.54 C 64128.38 trades 20 14:26 O 64128.38 H 64402.90 L 64057.20 C 64400.75 trades 23 14:29 O 64400.75 H 64428.90 L 64204.50 C 64428.90 trades 98 14:32 O 64428.90 H 64664.00 L 64404.10 C 64440.62 trades 40 14:35 O 64440.62 H 64533.60 L 64440.62 C 64499.71 trades 20 14:39 O 64499.71 H 64499.71 L 64399.40 C 64468.00 trades 7 14:43 O 64468.00 H 64604.80 L 64468.00 C 64600.00 trades 17 14:46 O 64600.00 H 65065.00 L 64600.00 C 65000.62 trades 163 14:50 O 65000.62 H 65046.40 L 64854.80 C 64854.80 trades 9 14:56 O 64854.80 H 64946.00 L 64837.30 C 64944.95 trades 19 14:59 O 64944.95 H 65316.40 L 64944.95 C 65194.83 trades 152 15:02 O 65194.83 H 65418.90 L 65194.83 C 65390.39 trades 79 15:05 O 65390.39 H 65390.39 L 65185.40 C 65186.14 trades 231 15:08 O 65186.14 H 65186.14 L 65053.20 C 65064.12 trades 55 15:11 O 65064.12 H 65105.70 L 65029.30 C 65104.13 trades 23 15:17 O 65104.13 H 65110.10 L 64996.40 C 65110.10 trades 34 15:20 O 65110.10 H 65135.60 L 65084.20 C 65135.60 trades 3 15:25 O 65135.60 H 65209.20 L 65104.70 C 65174.12 trades 39 15:30 O 65174.12 H 65212.90 L 65148.20 C 65148.20 trades 8 15:33 O 65148.20 H 65333.40 L 65148.20 C 65329.27 trades 38 15:40 O 65329.27 H 65398.30 L 65329.27 C 65337.10 trades 25 15:43 O 65337.10 H 65403.90 L 65179.40 C 65198.43 trades 22 15:49 O 65198.43 H 65409.70 L 65198.43 C 65395.28 trades 11 15:52 O 65395.28 H 65691.80 L 65395.28 C 65597.88 trades 47 15:55 O 65597.88 H 65648.60 L 65596.60 C 65648.60 trades 7 16:00 O 65648.60 H 65648.60 L 65463.20 C 65463.20 trades 60 16:03 O 65463.20 H 65463.20 L 65192.20 C 65305.30 trades 31 16:07 O 65305.30 H 65390.30 L 65305.30 C 65348.02 trades 14 16:12 O 65348.02 H 65348.02 L 65301.00 C 65301.00 trades 9 16:17 O 65301.00 H 65301.00 L 65024.30 C 65036.50 trades 26 16:21 O 65036.50 H 65186.60 L 65036.50 C 65038.10 trades 3 16:28 O 65038.10 H 65162.40 L 64939.50 C 65157.43 trades 23 16:32 O 65157.43 H 65215.30 L 65157.43 C 65207.37 trades 11 16:37 O 65207.37 H 65207.37 L 65121.40 C 65145.40 trades 8 16:42 O 65145.40 H 65145.40 L 65081.90 C 65082.47 trades 5 16:47 O 65082.47 H 65215.90 L 65082.47 C 65215.90 trades 24 16:51 O 65215.90 H 65230.60 L 65197.70 C 65229.45 trades 11 16:59 O 65229.45 H 65238.90 L 65168.20 C 65193.67 trades 10 17:05 O 65193.67 H 65311.30 L 65193.67 C 65268.19 trades 56 17:12 O 65268.19 H 65398.60 L 65197.10 C 65394.40 trades 43 17:18 O 65394.40 H 65394.40 L 65303.70 C 65323.70 trades 4 17:22 O 65323.70 H 65344.70 L 65300.40 C 65324.43 trades 39 17:27 O 65324.43 H 65353.90 L 65320.50 C 65343.77 trades 7 17:42 O 65343.77 H 65420.60 L 65343.77 C 65420.60 trades 4 17:45 O 65420.60 H 65445.30 L 65374.60 C 65445.30 trades 18 17:50 O 65445.30 H 65446.30 L 65371.90 C 65372.83 trades 11 17:57 O 65372.83 H 65499.00 L 65372.83 C 65499.00 trades 80 18:06 O 65499.00 H 65600.00 L 65487.00 C 65587.30 trades 35 18:18 O 65587.30 H 65587.30 L 65368.80 C 65368.80 trades 6 18:29 O 65368.80 H 65368.80 L 65204.10 C 65310.38 trades 20 18:35 O 65310.38 H 65358.00 L 65299.40 C 65314.98 trades 7 18:42 O 65314.98 H 65358.90 L 65314.98 C 65358.90 trades 4 18:55 O 65358.90 H 65619.60 L 65358.90 C 65565.98 trades 28 19:05 O 65565.98 H 65817.40 L 65564.70 C 65564.70 trades 53 19:08 O 65564.70 H 65588.80 L 65541.60 C 65574.79 trades 7 19:16 O 65574.79 H 65850.10 L 65503.50 C 65793.09 trades 42 19:23 O 65793.09 H 65870.00 L 65790.50 C 65804.87 trades 6 19:26 O 65804.87 H 65829.00 L 65705.30 C 65829.00 trades 16 19:34 O 65829.00 H 65855.40 L 65677.60 C 65855.40 trades 23 19:44 O 65855.40 H 65877.90 L 65786.20 C 65827.30 trades 30 19:48 O 65827.30 H 65954.40 L 65777.00 C 65869.47 trades 113 19:53 O 65869.47 H 65965.40 L 65835.10 C 65965.32 trades 14 19:57 O 65965.32 H 65995.90 L 65747.70 C 65747.73 trades 32 20:02 O 65747.73 H 65827.70 L 65745.90 C 65807.74 trades 46 20:08 O 65807.74 H 65895.00 L 65807.74 C 65818.98 trades 165 20:12 O 65818.98 H 65818.98 L 65745.20 C 65765.95 trades 22 20:17 O 65765.95 H 65800.00 L 65732.20 C 65772.83 trades 8 20:28 O 65772.83 H 65846.60 L 65772.83 C 65786.00 trades 16 20:33 O 65786.00 H 65804.30 L 65755.50 C 65755.50 trades 8 20:37 O 65755.50 H 65815.00 L 65725.90 C 65736.02 trades 24 20:47 O 65736.02 H 65797.50 L 65736.02 C 65797.50 trades 21 20:50 O 65797.50 H 65805.70 L 65747.70 C 65763.00 trades 11 20:56 O 65763.00 H 65763.00 L 65644.10 C 65665.97 trades 27 21:01 O 65665.97 H 65751.20 L 65630.00 C 65659.83 trades 21 21:10 O 65659.83 H 65830.40 L 65638.10 C 65830.40 trades 24 21:15 O 65830.40 H 65851.80 L 65779.50 C 65815.70 trades 8 21:23 O 65815.70 H 66079.90 L 65774.00 C 66058.49 trades 19 21:32 O 66058.49 H 66338.00 L 66058.49 C 66289.86 trades 38 21:36 O 66289.86 H 66289.86 L 65938.10 C 65938.10 trades 10 21:39 O 65938.10 H 65972.60 L 65745.00 C 65759.30 trades 15 21:48 O 65759.30 H 65925.60 L 65705.60 C 65878.00 trades 7 22:01 O 65878.00 H 65878.00 L 65731.10 C 65802.76 trades 33 22:04 O 65802.76 H 65868.50 L 65766.70 C 65766.70 trades 16 22:12 O 65766.70 H 65766.70 L 65645.90 C 65730.46 trades 25 22:16 O 65730.46 H 65730.46 L 65700.00 C 65700.00 trades 28 22:20 O 65700.00 H 65700.00 L 65639.90 C 65696.50 trades 22 22:25 O 65696.50 H 65696.50 L 65526.40 C 65526.66 trades 7 22:29 O 65526.66 H 65529.20 L 65391.70 C 65410.19 trades 37 22:34 O 65410.19 H 65503.10 L 65410.19 C 65496.98 trades 7 22:40 O 65496.98 H 65614.30 L 65496.98 C 65510.22 trades 9 22:56 O 65510.22 H 65605.40 L 65510.22 C 65591.58 trades 35 23:05 O 65591.58 H 65591.58 L 65523.30 C 65532.00 trades 8 23:17 O 65532.00 H 65608.20 L 65254.00 C 65446.82 trades 65 23:22 O 65446.82 H 65594.30 L 65446.82 C 65574.80 trades 6 23:30 O 65574.80 H 65723.90 L 65570.40 C 65710.24 trades 36 23:43 O 65710.24 H 65710.24 L 65602.10 C 65610.70 trades 4 00:02 O 65610.70 H 65610.70 L 65450.40 C 65450.40 trades 23 00:09 O 65450.40 H 65604.70 L 65450.40 C 65604.68 trades 22 00:25 O 65604.68 H 65649.30 L 65551.20 C 65649.30 trades 9 00:38 O 65649.30 H 65750.00 L 65649.30 C 65731.38 trades 14 00:43 O 65731.38 H 65731.38 L 65522.70 C 65528.20 trades 25 00:50 O 65528.20 H 65528.20 L 65405.60 C 65434.17 trades 15 01:06 O 65434.17 H 65434.17 L 65319.20 C 65319.20 trades 4 01:53 O 65319.20 H 65439.80 L 65319.20 C 65322.40 trades 11 02:07 O 65322.40 H 65322.40 L 65256.10 C 65256.10 trades 3 02:30 O 65256.10 H 65289.30 L 65190.00 C 65190.00 trades 16 03:01 O 65190.00 H 65409.70 L 65190.00 C 65400.60 trades 5 03:25 O 65400.60 H 65400.60 L 65333.30 C 65342.60 trades 16 03:35 O 65342.60 H 65416.70 L 65308.50 C 65397.22 trades 12 04:04 O 65397.22 H 65489.30 L 65338.50 C 65489.30 trades 5 04:18 O 65489.30 H 65533.20 L 65489.30 C 65533.20 trades 5 04:28 O 65533.20 H 65677.90 L 65512.30 C 65512.30 trades 8 04:47 O 65512.30 H 65539.10 L 65465.20 C 65509.50 trades 5 04:57 O 65509.50 H 65509.50 L 65443.50 C 65475.03 trades 87 05:07 O 65475.03 H 65527.30 L 65446.30 C 65508.47 trades 215 05:10 O 65508.47 H 65512.00 L 65385.20 C 65385.54 trades 35 05:18 O 65385.54 H 65522.80 L 65385.54 C 65512.13 trades 23 05:28 O 65512.13 H 65512.13 L 65379.10 C 65446.82 trades 18 05:47 O 65446.82 H 65446.82 L 65324.10 C 65324.96 trades 28 05:53 O 65324.96 H 65349.90 L 65319.90 C 65343.05 trades 5 05:56 O 65343.05 H 65435.00 L 65343.05 C 65383.92 trades 40 06:03 O 65383.92 H 65383.92 L 65357.70 C 65379.71 trades 12 06:08 O 65379.71 H 65457.00 L 65371.90 C 65457.00 trades 8 06:14 O 65457.00 H 65457.00 L 65357.40 C 65362.19 trades 11 06:24 O 65362.19 H 65362.19 L 65193.00 C 65193.00 trades 10 06:33 O 65193.00 H 65197.70 L 65111.00 C 65116.38 trades 37 06:39 O 65116.38 H 65226.60 L 65116.38 C 65226.60 trades 4 06:42 O 65226.60 H 65254.60 L 65210.90 C 65216.53 trades 13 06:53 O 65216.53 H 65277.30 L 65216.53 C 65271.02 trades 7 07:01 O 65271.02 H 65327.30 L 65271.02 C 65326.79 trades 6 07:04 O 65326.79 H 65383.10 L 65326.79 C 65369.40 trades 10 07:09 O 65369.40 H 65477.00 L 65369.40 C 65468.32 trades 8 07:15 O 65468.32 H 65468.32 L 65402.00 C 65444.40 trades 4 07:26 O 65444.40 H 65444.40 L 65368.20 C 65377.64 trades 16 07:37 O 65377.64 H 65377.64 L 65240.00 C 65240.40 trades 32 07:51 O 65240.40 H 65243.80 L 65209.50 C 65209.50 trades 3 08:00 O 65209.50 H 65264.50 L 65200.00 C 65202.39 trades 28 08:04 O 65202.39 H 65238.60 L 65117.60 C 65189.93 trades 80 08:07 O 65189.93 H 65278.00 L 65189.93 C 65277.80 trades 5 08:11 O 65277.80 H 65363.20 L 65271.60 C 65362.66 trades 27 08:20 O 65362.66 H 65476.00 L 65362.66 C 65476.00 trades 9 08:32 O 65476.00 H 65551.00 L 65476.00 C 65551.00 trades 5 08:37 O 65551.00 H 65596.80 L 65551.00 C 65567.00 trades 5 08:42 O 65567.00 H 65647.10 L 65534.50 C 65571.55 trades 21 08:49 O 65571.55 H 65658.90 L 65571.55 C 65658.90 trades 8 08:58 O 65658.90 H 65700.10 L 65612.30 C 65699.02 trades 21 09:06 O 65699.02 H 65699.02 L 65610.80 C 65612.50 trades 20 09:11 O 65612.50 H 65727.30 L 65603.30 C 65727.30 trades 64 09:18 O 65727.30 H 65727.30 L 65603.20 C 65652.88 trades 6 09:22 O 65652.88 H 65652.88 L 65511.20 C 65527.76 trades 7 09:32 O 65527.76 H 65622.50 L 65527.76 C 65573.13 trades 17 09:36 O 65573.13 H 65698.10 L 65573.13 C 65697.55 trades 12 09:52 O 65697.55 H 65697.55 L 65565.00 C 65671.00 trades 11 10:00 O 65671.00 H 65671.00 L 65533.70 C 65534.57 trades 10 10:13 O 65534.57 H 65537.50 L 65441.40 C 65450.68 trades 13 10:25 O 65450.68 H 65600.00 L 65442.80 C 65600.00 trades 83 10:39 O 65600.00 H 65600.00 L 65597.40 C 65599.11 trades 105 10:42 O 65599.11 H 65599.11 L 65505.30 C 65557.27 trades 49 10:49 O 65557.27 H 65617.70 L 65557.27 C 65600.60 trades 18 10:58 O 65600.60 H 65667.70 L 65600.60 C 65654.12 trades 27 11:09 O 65654.12 H 65687.70 L 65654.12 C 65687.70 trades 20 11:22 O 65687.70 H 65800.00 L 65687.70 C 65800.00 trades 127 11:29 O 65800.00 H 65836.50 L 65721.70 C 65722.89 trades 25 11:38 O 65722.89 H 65806.50 L 65704.70 C 65758.06 trades 16 11:57 O 65758.06 H 65762.40 L 65689.60 C 65694.44 trades 17 12:05 O 65694.44 H 65694.44 L 65648.20 C 65667.02 trades 10 12:09 O 65667.02 H 65749.10 L 65643.40 C 65650.57 trades 8 12:14 O 65650.57 H 65722.30 L 65642.30 C 65642.32 trades 23 12:17 O 65642.32 H 65727.60 L 65642.32 C 65647.20 trades 75 12:23 O 65647.20 H 65719.00 L 65625.30 C 65719.00 trades 6 12:30 O 65719.00 H 65778.00 L 64726.20 C 64824.40 trades 251 12:33 O 64824.40 H 64905.70 L 64814.40 C 64901.88 trades 31 12:36 O 64901.88 H 64901.88 L 64472.20 C 64660.13 trades 43 12:39 O 64660.13 H 64901.40 L 64660.13 C 64899.04 trades 21 12:42 O 64899.04 H 65024.80 L 64492.00 C 64535.49 trades 12 12:46 O 64535.49 H 64535.49 L 64327.90 C 64476.69 trades 21 12:49 O 64476.69 H 64550.40 L 64405.00 C 64540.17 trades 39 12:52 O 64540.17 H 64570.70 L 64502.40 C 64570.70 trades 5 12:56 O 64570.70 H 64570.70 L 64431.40 C 64447.43 trades 8 13:01 O 64447.43 H 64532.30 L 64439.10 C 64519.10 trades 10 13:04 O 64519.10 H 64519.10 L 64301.00 C 64354.97 trades 7 13:08 O 64354.97 H 64433.50 L 64302.30 C 64304.00 trades 9 13:11 O 64304.00 H 64374.00 L 64262.50 C 64262.50 trades 42 13:17 O 64262.50 H 64388.50 L 64262.50 C 64364.10 trades 9 13:24 O 64364.10 H 64373.30 L 64324.80 C 64337.50 trades 23 13:27 O 64337.50 H 64337.50 L 64221.10 C 64240.11 trades 21 13:30 O 64240.11 H 64385.90 L 64233.70 C 64318.50 trades 15 13:33 O 64318.50 H 64318.50 L 64034.70 C 64122.73 trades 22 13:38 O 64122.73 H 64335.90 L 64122.73 C 64316.05 trades 13 13:44 O 64316.05 H 64535.70 L 64313.80 C 64510.04 trades 29 13:48 O 64510.04 H 64510.04 L 64450.90 C 64450.90 trades 8 13:51 O 64450.90 H 64450.90 L 64250.00 C 64251.74 trades 9 13:55 O 64251.74 H 64315.80 L 64236.50 C 64288.61 trades 39 13:58 O 64288.61 H 64422.70 L 64288.61 C 64422.70 trades 7 14:02 O 64422.70 H 64460.00 L 64302.80 C 64302.80 trades 8 14:12 O 64302.80 H 64302.80 L 64033.00 C 64241.70 trades 15 14:33 O 64241.70 H 64337.60 L 64211.50 C 64227.19 trades 22 14:40 O 64227.19 H 64227.19 L 63925.80 C 63999.32 trades 109 14:47 O 63999.32 H 63999.32 L 63707.00 C 63734.09 trades 5 14:50 O 63734.09 H 63904.90 L 63734.09 C 63891.07 trades 7 14:58 O 63891.07 H 63971.00 L 63891.07 C 63971.00 trades 20 15:07 O 63971.00 H 64075.20 L 63971.00 C 64075.20 trades 22 15:15 O 64075.20 H 64158.70 L 64075.20 C 64157.09 trades 9 15:24 O 64157.09 H 64303.80 L 64157.09 C 64260.17 trades 9 15:28 O 64260.17 H 64958.40 L 64260.17 C 64346.36 trades 132 15:31 O 64346.36 H 64346.36 L 64313.40 C 64313.44 trades 31 15:36 O 64313.44 H 64414.00 L 64313.44 C 64399.60 trades 48 15:42 O 64399.60 H 64411.40 L 64399.40 C 64411.40 trades 4 15:47 O 64411.40 H 64411.40 L 64309.10 C 64314.76 trades 97 15:51 O 64314.76 H 64342.90 L 64314.76 C 64316.70 trades 10 15:54 O 64316.70 H 64335.30 L 64314.30 C 64314.30 trades 8 16:02 O 64314.30 H 64346.00 L 64297.30 C 64346.00 trades 10 16:09 O 64346.00 H 64368.00 L 64346.00 C 64368.00 trades 3 16:13 O 64368.00 H 64381.70 L 64330.40 C 64330.40 trades 5 16:25 O 64330.40 H 64429.40 L 64330.40 C 64429.40 trades 12 16:33 O 64429.40 H 64568.00 L 64429.40 C 64533.50 trades 41 16:41 O 64533.50 H 64692.70 L 64533.50 C 64613.10 trades 48 16:46 O 64613.10 H 64620.50 L 64601.70 C 64601.70 trades 15 16:54 O 64601.70 H 64601.70 L 64524.00 C 64524.00 trades 11 17:05 O 64524.00 H 64557.70 L 64515.80 C 64557.70 trades 10 17:11 O 64557.70 H 64557.70 L 64524.00 C 64524.00 trades 8 17:15 O 64524.00 H 64524.00 L 64440.00 C 64450.10 trades 17 17:23 O 64450.10 H 64484.80 L 64440.00 C 64440.00 trades 5 17:32 O 64440.00 H 64454.80 L 64410.10 C 64410.58 trades 18 17:43 O 64410.58 H 64449.10 L 64410.50 C 64410.50 trades 8 17:52 O 64410.50 H 64511.40 L 64357.90 C 64508.74 trades 7 18:09 O 64508.74 H 64508.74 L 64470.00 C 64470.00 trades 5 18:20 O 64470.00 H 64512.10 L 64470.00 C 64512.10 trades 9 18:34 O 64512.10 H 64535.60 L 64495.60 C 64495.60 trades 5 18:40 O 64495.60 H 64542.00 L 64495.60 C 64538.31 trades 6 18:57 O 64538.31 H 64598.10 L 64538.31 C 64598.10 trades 6 19:40 O 64598.10 H 64598.10 L 64543.20 C 64559.17 trades 7 19:54 O 64559.17 H 64605.30 L 64532.30 C 64605.30 trades 7 20:00 O 64605.30 H 64677.30 L 64605.30 C 64669.50 trades 3 20:11 O 64669.50 H 64702.20 L 64660.00 C 64660.38 trades 4 20:34 O 64660.38 H 64660.38 L 64631.40 C 64631.40 trades 5 20:44 O 64631.40 H 64635.40 L 64596.00 C 64635.40 trades 19 20:52 O 64635.40 H 64679.00 L 64594.40 C 64677.68 trades 12 21:30 O 64677.68 H 64677.68 L 64620.90 C 64656.20 trades 15 21:48 O 64656.20 H 64671.00 L 64600.00 C 64600.00 trades 11 21:53 O 64600.00 H 64600.00 L 64473.80 C 64523.30 trades 14 21:58 O 64523.30 H 64615.80 L 64509.10 C 64615.80 trades 3 22:25 O 64615.80 H 64615.80 L 64581.60 C 64608.70 trades 4 22:42 O 64608.70 H 64610.70 L 64548.00 C 64548.00 trades 4 23:03 O 64548.00 H 64652.40 L 64529.80 C 64652.40 trades 5 23:57 O 64652.40 H 64652.40 L 64537.30 C 64537.30 trades 8 00:46 O 64537.30 H 64537.30 L 64489.20 C 64492.17 trades 9 01:14 O 64492.17 H 64580.50 L 64492.17 C 64540.40 trades 6 01:29 O 64540.40 H 64576.80 L 64530.60 C 64560.36 trades 17 01:49 O 64560.36 H 64560.36 L 64460.50 C 64467.88 trades 16 02:39 O 64467.88 H 64518.40 L 64467.88 C 64480.10 trades 10 03:40 O 64480.10 H 64538.20 L 64480.10 C 64506.10 trades 6 04:06 O 64506.10 H 64512.50 L 64464.20 C 64464.20 trades 5 04:48 O 64464.20 H 64464.20 L 64438.40 C 64447.50 trades 8 04:59 O 64447.50 H 64460.00 L 64413.40 C 64413.78 trades 8 05:11 O 64413.78 H 64486.30 L 64413.78 C 64450.33 trades 9 05:26 O 64450.33 H 64507.50 L 64450.33 C 64507.39 trades 21 05:36 O 64507.39 H 64507.39 L 64465.10 C 64467.18 trades 5 05:57 O 64467.18 H 64531.30 L 64467.18 C 64531.30 trades 4 06:27 O 64531.30 H 64551.50 L 64531.30 C 64551.50 trades 8 07:08 O 64551.50 H 64596.70 L 64516.40 C 64596.70 trades 18 07:24 O 64596.70 H 64645.70 L 64596.70 C 64638.56 trades 13 07:43 O 64638.56 H 64638.56 L 64566.80 C 64568.00 trades 10 08:16 O 64568.00 H 64613.80 L 64567.00 C 64567.00 trades 6 08:43 O 64567.00 H 64567.00 L 64479.40 C 64536.16 trades 11 09:03 O 64536.16 H 64583.40 L 64536.16 C 64552.33 trades 8 09:49 O 64552.33 H 64552.33 L 64530.50 C 64534.67 trades 7 10:19 O 64534.67 H 64545.60 L 64520.10 C 64543.62 trades 10 10:27 O 64543.62 H 64545.20 L 64520.00 C 64520.00 trades 19 10:48 O 64520.00 H 64530.60 L 64520.00 C 64528.55 trades 8 10:59 O 64528.55 H 64548.20 L 64522.30 C 64532.36 trades 7 11:02 O 64532.36 H 64560.10 L 64532.36 C 64560.10 trades 6 11:12 O 64560.10 H 64563.00 L 64543.30 C 64543.30 trades 11 11:22 O 64543.30 H 64543.30 L 64520.00 C 64532.70 trades 6 11:37 O 64532.70 H 64554.30 L 64532.70 C 64554.30 trades 7 12:01 O 64554.30 H 64554.30 L 64520.00 C 64554.00 trades 9 12:22 O 64554.00 H 64579.40 L 64549.40 C 64572.90 trades 6 13:13 O 64572.90 H 64599.50 L 64572.90 C 64581.00 trades 8 13:33 O 64581.00 H 64628.00 L 64563.80 C 64584.70 trades 8 13:50 O 64584.70 H 64584.70 L 64480.00 C 64496.74 trades 18 14:01 O 64496.74 H 64551.80 L 64496.74 C 64547.83 trades 4 14:40 O 64547.83 H 64649.30 L 64547.83 C 64643.54 trades 8 15:08 O 64643.54 H 64643.54 L 64610.00 C 64610.12 trades 10 15:20 O 64610.12 H 64641.30 L 64577.30 C 64605.60 trades 4 15:44 O 64605.60 H 64669.20 L 64605.60 C 64669.20 trades 11 16:14 O 64669.20 H 64774.10 L 64591.00 C 64755.48 trades 43 16:26 O 64755.48 H 64785.70 L 64715.50 C 64785.55 trades 14 16:36 O 64785.55 H 64819.30 L 64772.40 C 64772.40 trades 26 16:44 O 64772.40 H 64805.00 L 64746.20 C 64803.70 trades 11 16:54 O 64803.70 H 64932.00 L 64803.70 C 64926.90 trades 17 17:00 O 64926.90 H 64926.90 L 64848.70 C 64858.50 trades 12 17:10 O 64858.50 H 64995.90 L 64858.50 C 64904.48 trades 54 17:16 O 64904.48 H 64904.48 L 64850.00 C 64882.56 trades 5 17:26 O 64882.56 H 64882.56 L 64828.20 C 64828.72 trades 6 17:35 O 64828.72 H 64856.70 L 64816.90 C 64848.20 trades 7 17:50 O 64848.20 H 64888.10 L 64848.20 C 64878.80 trades 5 17:55 O 64878.80 H 64878.80 L 64845.90 C 64846.04 trades 9 18:27 O 64846.04 H 64846.04 L 64795.50 C 64804.50 trades 4 18:44 O 64804.50 H 64804.50 L 64641.30 C 64641.30 trades 11 19:49 O 64641.30 H 64644.10 L 64602.00 C 64602.00 trades 7 20:13 O 64602.00 H 64674.60 L 64589.90 C 64604.90 trades 16 20:27 O 64604.90 H 64682.90 L 64588.60 C 64614.94 trades 10 20:38 O 64614.94 H 64616.10 L 64560.70 C 64583.11 trades 28 21:40 O 64583.11 H 64748.90 L 64583.11 C 64748.90 trades 4 22:17 O 64748.90 H 64771.30 L 64638.50 C 64638.54 trades 4 23:38 O 64638.54 H 64702.70 L 64620.60 C 64702.70 trades 16 01:03 O 64702.70 H 64826.50 L 64702.70 C 64801.25 trades 16 02:04 O 64801.25 H 64801.25 L 64732.60 C 64732.60 trades 4 03:52 O 64732.60 H 64827.70 L 64732.60 C 64755.60 trades 4 04:32 O 64755.60 H 64766.30 L 64715.90 C 64745.62 trades 9 05:19 O 64745.62 H 64827.10 L 64696.20 C 64826.68 trades 9 05:40 O 64826.68 H 64867.30 L 64782.80 C 64790.63 trades 11 05:57 O 64790.63 H 64790.63 L 64772.30 C 64787.20 trades 4 06:24 O 64787.20 H 64787.20 L 64700.10 C 64700.10 trades 5 06:34 O 64700.10 H 64700.10 L 64630.30 C 64654.80 trades 40 06:46 O 64654.80 H 64654.80 L 64581.10 C 64581.46 trades 10 06:54 O 64581.46 H 64679.80 L 64581.46 C 64643.30 trades 23 06:57 O 64643.30 H 64672.50 L 64512.60 C 64558.42 trades 41 07:14 O 64558.42 H 64711.10 L 64531.60 C 64711.10 trades 8 07:25 O 64711.10 H 64711.70 L 64668.80 C 64711.67 trades 5 07:55 O 64711.67 H 64711.67 L 64699.10 C 64699.90 trades 19 08:06 O 64699.90 H 64700.00 L 64699.90 C 64699.90 trades 3 08:27 O 64699.90 H 64700.00 L 64699.90 C 64699.90 trades 16 08:44 O 64699.90 H 64699.90 L 64668.00 C 64669.60 trades 5 09:02 O 64669.60 H 64700.00 L 64669.60 C 64700.00 trades 5 09:06 O 64700.00 H 64700.00 L 64678.50 C 64700.00 trades 15 09:12 O 64700.00 H 64700.00 L 64700.00 C 64700.00 trades 10 09:17 O 64700.00 H 64700.00 L 64700.00 C 64700.00 trades 66 09:23 O 64700.00 H 64700.00 L 64700.00 C 64700.00 trades 56 09:26 O 64700.00 H 64773.30 L 64700.00 C 64746.62 trades 32 09:37 O 64746.62 H 64746.62 L 64679.80 C 64694.69 trades 18 10:13 O 64694.69 H 64747.50 L 64694.69 C 64741.44 trades 11 10:38 O 64741.44 H 64839.40 L 64741.00 C 64819.67 trades 22 10:49 O 64819.67 H 64819.67 L 64767.60 C 64812.95 trades 10 11:20 O 64812.95 H 64812.95 L 64782.10 C 64782.10 trades 10 11:29 O 64782.10 H 64782.10 L 64698.30 C 64737.68 trades 5 11:40 O 64737.68 H 64737.68 L 64703.50 C 64703.50 trades 14 12:22 O 64703.50 H 64786.30 L 64703.50 C 64764.42 trades 5 12:37 O 64764.42 H 64778.70 L 64726.10 C 64753.74 trades 19 12:51 O 64753.74 H 64768.30 L 64731.80 C 64768.02 trades 5 13:18 O 64768.02 H 64768.02 L 64640.80 C 64648.00 trades 8 13:34 O 64648.00 H 64648.00 L 64597.90 C 64597.93 trades 27 14:17 O 64597.93 H 64597.93 L 64501.00 C 64501.46 trades 38 14:22 O 64501.46 H 64553.10 L 64494.60 C 64539.73 trades 18 14:31 O 64539.73 H 64539.73 L 64307.70 C 64379.69 trades 130 14:34 O 64379.69 H 64578.40 L 64379.69 C 64576.51 trades 22 14:44 O 64576.51 H 64576.51 L 64487.40 C 64520.20 trades 8 15:01 O 64520.20 H 64520.20 L 64395.80 C 64416.20 trades 10 15:06 O 64416.20 H 64474.90 L 64416.20 C 64462.20 trades 9 15:20 O 64462.20 H 64524.20 L 64462.20 C 64501.30 trades 22 15:46 O 64501.30 H 64581.30 L 64501.30 C 64563.34 trades 17 16:00 O 64563.34 H 64600.60 L 64507.70 C 64529.10 trades 22 16:18 O 64529.10 H 64601.30 L 64529.10 C 64601.30 trades 10 16:34 O 64601.30 H 64642.40 L 64585.40 C 64585.66 trades 7 16:53 O 64585.66 H 64599.00 L 64546.70 C 64546.70 trades 5 17:00 O 64546.70 H 64568.70 L 64487.60 C 64500.12 trades 9 17:14 O 64500.12 H 64598.40 L 64500.12 C 64596.29 trades 20 17:30 O 64596.29 H 64634.40 L 64528.10 C 64634.26 trades 34 17:54 O 64634.26 H 64634.26 L 64607.80 C 64625.80 trades 4 18:40 O 64625.80 H 64788.10 L 64625.80 C 64751.80 trades 4 19:00 O 64751.80 H 64776.50 L 64691.90 C 64691.90 trades 4 19:28 O 64691.90 H 64696.00 L 64691.90 C 64692.80 trades 6 19:38 O 64692.80 H 64692.80 L 64690.00 C 64690.04 trades 10 20:11 O 64690.04 H 64736.70 L 64658.80 C 64736.61 trades 44 20:27 O 64736.61 H 64741.00 L 64730.40 C 64741.00 trades 17 20:40 O 64741.00 H 64741.00 L 64700.00 C 64700.00 trades 14 20:53 O 64700.00 H 64733.80 L 64700.00 C 64717.90 trades 10 21:07 O 64717.90 H 64746.60 L 64700.00 C 64743.32 trades 5 21:16 O 64743.32 H 64775.00 L 64742.50 C 64746.10 trades 6 21:19 O 64746.10 H 64752.60 L 64717.20 C 64717.48 trades 8 21:30 O 64717.48 H 64717.48 L 64691.30 C 64700.10 trades 4 21:43 O 64700.10 H 64763.60 L 64700.10 C 64712.40 trades 5 22:01 O 64712.40 H 64712.40 L 64679.50 C 64679.50 trades 30 22:07 O 64679.50 H 64679.50 L 64506.70 C 64592.20 trades 39 22:33 O 64592.20 H 64755.40 L 64592.20 C 64745.80 trades 26 22:40 O 64745.80 H 64802.30 L 64738.70 C 64792.61 trades 23 22:57 O 64792.61 H 64846.40 L 64792.61 C 64815.69 trades 22 23:02 O 64815.69 H 65032.90 L 64815.69 C 64978.76 trades 16 23:06 O 64978.76 H 64978.76 L 64913.70 C 64913.70 trades 4 23:21 O 64913.70 H 64957.40 L 64879.60 C 64879.60 trades 4 23:35 O 64879.60 H 65005.70 L 64879.60 C 65005.70 trades 4 23:39 O 65005.70 H 65141.30 L 65005.70 C 65088.38 trades 8 23:46 O 65088.38 H 65201.60 L 65088.38 C 65197.20 trades 8 23:54 O 65197.20 H 65197.20 L 65041.40 C 65041.40 trades 6 00:00 O 65041.40 H 65057.00 L 64986.20 C 65056.60 trades 6 00:04 O 65056.60 H 65139.10 L 65031.30 C 65139.10 trades 5 00:10 O 65139.10 H 65139.10 L 64946.40 C 64956.42 trades 8 00:18 O 64956.42 H 64956.42 L 64824.10 C 64895.40 trades 6 00:27 O 64895.40 H 64937.80 L 64895.40 C 64926.97 trades 8 00:33 O 64926.97 H 64926.97 L 64835.40 C 64839.83 trades 16 00:53 O 64839.83 H 64901.30 L 64827.80 C 64882.25 trades 15 01:03 O 64882.25 H 64954.00 L 64843.60 C 64849.99 trades 27 01:09 O 64849.99 H 64849.99 L 64761.80 C 64766.50 trades 10 01:15 O 64766.50 H 64815.50 L 64754.50 C 64803.05 trades 32 01:28 O 64803.05 H 64803.05 L 64703.30 C 64761.60 trades 12 01:45 O 64761.60 H 64761.60 L 64688.50 C 64702.05 trades 5 02:13 O 64702.05 H 64799.80 L 64680.30 C 64795.51 trades 6 02:24 O 64795.51 H 64867.30 L 64782.80 C 64867.30 trades 4 02:38 O 64867.30 H 65162.10 L 64867.30 C 65139.90 trades 11 02:42 O 65139.90 H 65139.90 L 65054.90 C 65054.90 trades 3 02:53 O 65054.90 H 65054.90 L 64842.30 C 64842.32 trades 5 02:59 O 64842.32 H 64842.32 L 64697.80 C 64701.40 trades 9 03:16 O 64701.40 H 64701.40 L 64623.80 C 64633.10 trades 6 03:39 O 64633.10 H 64633.10 L 64548.00 C 64590.20 trades 14 03:50 O 64590.20 H 64590.20 L 64500.00 C 64501.32 trades 8 04:02 O 64501.32 H 64543.00 L 64501.32 C 64531.30 trades 16 04:10 O 64531.30 H 64553.70 L 64520.90 C 64538.52 trades 5 04:32 O 64538.52 H 64568.00 L 64527.00 C 64543.47 trades 179 04:35 O 64543.47 H 64582.40 L 64459.00 C 64560.08 trades 219 04:38 O 64560.08 H 64582.30 L 64527.50 C 64546.97 trades 33 04:46 O 64546.97 H 64619.70 L 64546.97 C 64590.50 trades 8 04:52 O 64590.50 H 64610.20 L 64553.70 C 64609.53 trades 33 05:01 O 64609.53 H 64662.60 L 64605.50 C 64634.61 trades 12 05:10 O 64634.61 H 64635.30 L 64599.70 C 64632.32 trades 23 05:15 O 64632.32 H 64760.80 L 64632.32 C 64760.80 trades 6 05:27 O 64760.80 H 64760.80 L 64703.00 C 64704.00 trades 7 05:45 O 64704.00 H 64750.70 L 64682.40 C 64683.29 trades 26 05:56 O 64683.29 H 64683.29 L 64653.00 C 64659.40 trades 8 06:03 O 64659.40 H 64747.20 L 64659.40 C 64689.91 trades 26 06:12 O 64689.91 H 64715.70 L 64687.30 C 64688.42 trades 10 06:18 O 64688.42 H 64688.42 L 64607.40 C 64607.40 trades 24 06:21 O 64607.40 H 64634.80 L 64607.40 C 64634.80 trades 6 06:25 O 64634.80 H 64644.80 L 64596.90 C 64600.01 trades 11 06:31 O 64600.01 H 64616.30 L 64578.10 C 64578.10 trades 3 06:38 O 64578.10 H 64578.10 L 64536.50 C 64543.74 trades 16 06:45 O 64543.74 H 64557.30 L 64503.80 C 64556.71 trades 19 07:06 O 64556.71 H 64587.00 L 64502.70 C 64550.00 trades 49 07:17 O 64550.00 H 64550.00 L 64444.00 C 64444.00 trades 29 07:24 O 64444.00 H 64474.70 L 64413.50 C 64449.57 trades 20 07:27 O 64449.57 H 64449.57 L 64164.60 C 64306.95 trades 106 07:36 O 64306.95 H 64306.95 L 64154.50 C 64188.84 trades 15 07:41 O 64188.84 H 64235.40 L 64062.70 C 64235.40 trades 23 07:45 O 64235.40 H 64313.90 L 64235.40 C 64313.90 trades 6 07:53 O 64313.90 H 64350.00 L 64281.80 C 64347.85 trades 23 08:08 O 64347.85 H 64347.85 L 64310.40 C 64310.40 trades 31 08:14 O 64310.40 H 64322.80 L 64270.00 C 64283.44 trades 31 08:19 O 64283.44 H 64310.30 L 64243.40 C 64243.77 trades 25 08:30 O 64243.77 H 64316.60 L 64243.77 C 64304.10 trades 23 08:37 O 64304.10 H 64335.90 L 64268.50 C 64330.40 trades 16 08:50 O 64330.40 H 64330.40 L 64276.50 C 64294.20 trades 14 09:05 O 64294.20 H 64327.80 L 64265.20 C 64327.80 trades 41 09:10 O 64327.80 H 64360.00 L 64327.80 C 64360.00 trades 8 09:21 O 64360.00 H 64360.00 L 64300.00 C 64300.00 trades 23 09:27 O 64300.00 H 64320.80 L 64285.00 C 64285.00 trades 5 09:32 O 64285.00 H 64285.00 L 64216.50 C 64218.28 trades 14 09:37 O 64218.28 H 64218.28 L 64189.50 C 64189.50 trades 6 09:44 O 64189.50 H 64226.60 L 64185.90 C 64216.20 trades 18 09:50 O 64216.20 H 64256.50 L 64184.90 C 64184.90 trades 30 10:00 O 64184.90 H 64223.30 L 64156.80 C 64189.40 trades 9 10:03 O 64189.40 H 64236.80 L 64189.40 C 64214.02 trades 55 10:12 O 64214.02 H 64225.50 L 64195.30 C 64212.67 trades 13 10:16 O 64212.67 H 64225.50 L 64212.67 C 64225.50 trades 9 10:29 O 64225.50 H 64237.70 L 64225.50 C 64237.50 trades 4 10:36 O 64237.50 H 64262.70 L 64225.50 C 64258.65 trades 11 10:42 O 64258.65 H 64258.65 L 64225.50 C 64225.50 trades 12 10:51 O 64225.50 H 64264.00 L 64225.50 C 64225.50 trades 22 10:57 O 64225.50 H 64225.50 L 64225.50 C 64225.50 trades 34 11:04 O 64225.50 H 64225.60 L 64225.50 C 64225.50 trades 74 11:07 O 64225.50 H 64225.50 L 64188.30 C 64202.45 trades 153 11:19 O 64202.45 H 64295.30 L 64202.45 C 64269.78 trades 13 11:41 O 64269.78 H 64280.40 L 64254.80 C 64254.80 trades 12 11:58 O 64254.80 H 64331.80 L 64250.30 C 64320.59 trades 12 12:14 O 64320.59 H 64333.60 L 64312.70 C 64333.57 trades 7 12:25 O 64333.57 H 64333.60 L 64271.90 C 64289.39 trades 13 12:41 O 64289.39 H 64295.20 L 64287.70 C 64292.30 trades 9 12:47 O 64292.30 H 64360.00 L 64288.50 C 64360.00 trades 13 12:52 O 64360.00 H 64403.80 L 64360.00 C 64386.65 trades 20 13:05 O 64386.65 H 64407.40 L 64386.65 C 64407.40 trades 5 13:27 O 64407.40 H 64473.90 L 64407.40 C 64470.24 trades 27 13:32 O 64470.24 H 64470.24 L 64313.80 C 64313.93 trades 42 13:35 O 64313.93 H 64313.93 L 64223.30 C 64223.30 trades 35 13:38 O 64223.30 H 64271.90 L 64200.10 C 64200.46 trades 17 14:05 O 64200.46 H 64202.50 L 64084.60 C 64084.95 trades 31 14:10 O 64084.95 H 64084.95 L 64000.00 C 64000.14 trades 11 14:20 O 64000.14 H 64000.80 L 63968.40 C 63990.80 trades 127 14:26 O 63990.80 H 63999.40 L 63979.40 C 63979.40 trades 4 14:31 O 63979.40 H 63982.40 L 63955.00 C 63955.00 trades 28 14:42 O 63955.00 H 63977.40 L 63937.30 C 63977.40 trades 10 14:52 O 63977.40 H 64122.30 L 63977.40 C 64122.30 trades 17 15:06 O 64122.30 H 64122.30 L 63953.20 C 63953.30 trades 71 15:18 O 63953.30 H 64019.60 L 63845.10 C 63972.65 trades 35 15:22 O 63972.65 H 64007.40 L 63860.00 C 63869.58 trades 20 15:32 O 63869.58 H 63869.58 L 63800.00 C 63803.00 trades 13 15:35 O 63803.00 H 63844.40 L 63752.90 C 63760.23 trades 16 15:41 O 63760.23 H 63760.23 L 63654.90 C 63675.50 trades 29 15:46 O 63675.50 H 63817.50 L 63675.50 C 63817.27 trades 7 16:02 O 63817.27 H 63881.50 L 63817.27 C 63870.80 trades 4 16:26 O 63870.80 H 63937.30 L 63800.10 C 63937.30 trades 5 16:42 O 63937.30 H 63949.10 L 63926.80 C 63926.80 trades 4 16:58 O 63926.80 H 63952.70 L 63914.60 C 63925.50 trades 11 17:06 O 63925.50 H 64109.40 L 63925.50 C 64030.11 trades 54 17:14 O 64030.11 H 64058.40 L 64030.11 C 64055.68 trades 6 17:27 O 64055.68 H 64078.60 L 64032.40 C 64068.04 trades 19 17:48 O 64068.04 H 64097.50 L 64068.04 C 64096.04 trades 8 18:31 O 64096.04 H 64096.04 L 64055.10 C 64064.41 trades 28 18:47 O 64064.41 H 64122.30 L 64064.41 C 64122.30 trades 8 19:12 O 64122.30 H 64122.30 L 64107.60 C 64111.11 trades 8 19:22 O 64111.11 H 64172.40 L 64111.11 C 64151.70 trades 3 19:31 O 64151.70 H 64279.00 L 64151.70 C 64279.00 trades 29 19:43 O 64279.00 H 64279.00 L 64250.00 C 64263.78 trades 8 20:03 O 64263.78 H 64265.00 L 64153.30 C 64171.62 trades 11 20:13 O 64171.62 H 64214.70 L 64124.30 C 64143.00 trades 24 20:33 O 64143.00 H 64180.60 L 64140.40 C 64140.40 trades 9 20:46 O 64140.40 H 64174.70 L 64115.40 C 64172.62 trades 8 20:55 O 64172.62 H 64179.10 L 64095.70 C 64123.25 trades 28 21:09 O 64123.25 H 64186.60 L 64121.20 C 64146.50 trades 13 21:35 O 64146.50 H 64146.50 L 64146.50 C 64146.50 trades 3 21:55 12:04 20:08 16:14 21:35
minute (UTC) open high low close Δ (CHF) volume (BTC) trades sources
2026-09-07 21:35 64146.50 64146.50 64146.50 64146.50 +0.00 0.000779 3 CHF
2026-09-07 21:16 64136.84 64146.50 64136.84 64146.50 +9.66 0.000240 1 CHF
2026-09-07 21:15 64148.92 64186.60 64121.20 64136.84 -12.08 0.010809 9 CHF
2026-09-07 21:09 64123.25 64149.80 64123.25 64148.92 +25.67 0.001559 3 CHF
2026-09-07 21:07 64179.10 64179.10 64095.70 64123.25 -55.85 0.072183 23 CHF
2026-09-07 21:03 64164.06 64179.10 64164.06 64179.10 +15.04 0.007403 1 CHF
2026-09-07 20:55 64172.62 64172.62 64161.90 64164.06 -8.56 0.007604 4 CHF
2026-09-07 20:53 64136.00 64174.70 64136.00 64172.62 +36.62 0.000487 3 CHF
2026-09-07 20:49 64115.47 64136.00 64115.47 64136.00 +20.53 0.000343 3 CHF
2026-09-07 20:46 64140.40 64140.40 64115.40 64115.47 -24.93 0.000595 2 CHF
2026-09-07 20:45 64155.36 64155.36 64140.40 64140.40 -14.96 0.000780 1 CHF
2026-09-07 20:35 64174.82 64174.82 64152.40 64155.36 -19.46 0.001522 3 CHF
2026-09-07 20:33 64143.00 64180.60 64143.00 64174.82 +31.82 0.010000 5 CHF
2026-09-07 20:31 64170.37 64170.37 64124.30 64143.00 -27.37 0.016203 6 CHF
2026-09-07 20:14 64194.78 64194.78 64167.60 64170.37 -24.41 0.001547 3 CHF
2026-09-07 20:13 64171.62 64214.70 64171.62 64194.78 +23.16 0.093832 15 CHF
2026-09-07 20:12 64154.25 64172.20 64154.25 64171.62 +17.38 0.000465 2 CHF
2026-09-07 20:08 64265.00 64265.00 64153.30 64154.25 -110.75 0.001922 3 CHF
2026-09-07 20:03 64263.78 64265.00 64263.78 64265.00 +1.22 0.046682 6 CHF
2026-09-07 19:58 64275.70 64275.70 64255.30 64263.78 -11.92 0.003242 4 CHF
2026-09-07 19:51 64255.08 64275.70 64255.08 64275.70 +20.62 0.004667 1 CHF
2026-09-07 19:43 64279.00 64279.00 64250.00 64255.08 -23.92 0.000739 3 CHF
2026-09-07 19:34 64249.72 64279.00 64249.72 64279.00 +29.28 0.000815 1 CHF
2026-09-07 19:32 64205.77 64258.50 64205.77 64249.72 +43.94 0.060693 10 CHF
2026-09-07 19:31 64151.70 64234.50 64151.70 64205.77 +54.07 0.100000 18 CHF
2026-09-07 19:26 64172.40 64172.40 64151.70 64151.70 -20.70 0.000078 1 CHF
2026-09-07 19:24 64121.80 64172.40 64121.80 64172.40 +50.60 0.000465 1 CHF
2026-09-07 19:22 64111.11 64121.80 64111.11 64121.80 +10.69 0.006738 1 CHF
2026-09-07 19:16 64114.61 64114.61 64110.60 64111.11 -3.51 0.001774 2 CHF
2026-09-07 19:13 64112.00 64117.00 64107.60 64114.61 +2.61 0.002729 4 CHF
2026-09-07 19:12 64122.30 64122.30 64112.00 64112.00 -10.30 0.000100 2 CHF
2026-09-07 18:52 64120.70 64122.30 64120.70 64122.30 +1.60 0.000110 1 CHF
2026-09-07 18:51 64086.90 64120.70 64086.90 64120.70 +33.80 0.000741 1 CHF
2026-09-07 18:47 64064.41 64098.30 64064.41 64086.90 +22.49 0.011571 6 CHF
2026-09-07 18:40 64067.94 64067.94 64055.10 64064.41 -3.53 0.001873 6 CHF
2026-09-07 18:32 64087.10 64087.10 64055.10 64067.94 -19.16 0.034974 14 CHF
2026-09-07 18:31 64096.04 64096.04 64087.10 64087.10 -8.94 0.007157 8 CHF
2026-09-07 18:10 64081.07 64097.50 64081.07 64096.04 +14.97 0.002473 2 CHF
2026-09-07 17:57 64083.50 64090.60 64073.50 64081.07 -2.43 0.015288 5 CHF
2026-09-07 17:48 64068.04 64083.50 64068.04 64083.50 +15.46 0.000765 1 CHF
2026-09-07 17:39 64049.12 64078.60 64049.12 64068.04 +18.92 0.014831 8 CHF
2026-09-07 17:31 64037.81 64053.50 64037.81 64049.12 +11.31 0.001485 4 CHF
2026-09-07 17:27 64055.68 64055.68 64032.40 64037.81 -17.88 0.010291 7 CHF
2026-09-07 17:19 64032.90 64058.40 64032.90 64055.68 +22.78 0.004592 4 CHF
2026-09-07 17:15 64057.00 64057.00 64032.90 64032.90 -24.10 0.003054 1 CHF
2026-09-07 17:14 64030.11 64057.00 64030.11 64057.00 +26.89 0.000100 1 CHF
2026-09-07 17:12 64092.98 64092.98 64027.80 64030.11 -62.87 0.003629 3 CHF
2026-09-07 17:09 63974.10 64109.40 63974.10 64092.98 +118.88 1.900000 50 CHF
2026-09-07 17:06 63925.50 63974.10 63925.50 63974.10 +48.60 0.007317 1 CHF
2026-09-07 17:03 63950.40 63952.70 63917.90 63925.50 -24.90 0.024497 9 CHF
2026-09-07 17:01 63914.60 63950.40 63914.60 63950.40 +35.80 0.003053 1 CHF
2026-09-07 16:58 63926.80 63926.80 63914.60 63914.60 -12.20 0.002972 1 CHF
2026-09-07 16:46 63940.30 63940.30 63926.80 63926.80 -13.50 0.001955 1 CHF
2026-09-07 16:45 63949.10 63949.10 63926.80 63940.30 -8.80 0.000749 2 CHF
2026-09-07 16:42 63937.30 63949.10 63937.30 63949.10 +11.80 0.000078 1 CHF
2026-09-07 16:39 63879.50 63937.30 63879.50 63937.30 +57.80 0.000110 1 CHF
2026-09-07 16:32 63800.10 63879.50 63800.10 63879.50 +79.40 0.013914 2 CHF
2026-09-07 16:26 63870.80 63870.80 63800.10 63800.10 -70.70 0.007437 2 CHF
2026-09-07 16:15 63879.27 63879.27 63870.80 63870.80 -8.47 0.000050 1 CHF
2026-09-07 16:04 63845.10 63881.50 63845.10 63879.27 +34.17 0.000237 2 CHF
2026-09-07 16:02 63817.27 63845.10 63817.27 63845.10 +27.83 0.000110 1 CHF
2026-09-07 16:00 63762.60 63817.50 63762.60 63817.27 +54.67 0.012453 4 CHF
2026-09-07 15:47 63727.76 63762.60 63727.76 63762.60 +34.84 0.010424 1 CHF
2026-09-07 15:46 63675.50 63727.80 63675.50 63727.76 +52.26 0.006352 2 CHF
2026-09-07 15:45 63713.38 63713.38 63654.90 63675.50 -37.88 0.048770 15 CHF
2026-09-07 15:42 63678.73 63714.20 63678.73 63713.38 +34.65 0.007405 4 CHF
2026-09-07 15:41 63760.23 63760.23 63673.80 63678.73 -81.50 0.034411 10 CHF
2026-09-07 15:40 63805.22 63805.22 63752.90 63760.23 -44.99 0.000183 2 CHF
2026-09-07 15:37 63822.33 63822.33 63800.00 63805.22 -17.11 0.013533 11 CHF
2026-09-07 15:35 63803.00 63844.40 63803.00 63822.33 +19.33 0.007331 3 CHF
2026-09-07 15:34 63831.96 63831.96 63800.00 63803.00 -28.96 0.000146 2 CHF
2026-09-07 15:33 63853.25 63853.25 63822.30 63831.96 -21.29 0.000168 2 CHF
2026-09-07 15:32 63869.58 63869.58 63843.10 63853.25 -16.33 0.009682 9 CHF
2026-09-07 15:31 63966.57 63966.57 63860.00 63869.58 -96.98 0.000322 4 CHF
2026-09-07 15:27 64004.69 64004.69 63945.50 63966.57 -38.12 0.061233 14 CHF
2026-09-07 15:22 63972.65 64007.40 63972.65 64004.69 +32.04 0.000273 2 CHF
2026-09-07 15:21 64016.00 64019.60 63932.40 63972.65 -43.35 0.067213 16 CHF
2026-09-07 15:20 63906.36 64016.00 63906.36 64016.00 +109.64 0.001478 2 CHF
2026-09-07 15:18 63953.30 63971.10 63845.10 63906.36 -46.95 0.071504 17 CHF
2026-09-07 15:17 63977.06 63977.06 63953.20 63953.30 -23.76 0.006115 2 CHF
2026-09-07 15:11 64000.00 64018.70 63962.80 63977.06 -22.94 0.039834 15 CHF
2026-09-07 15:06 64122.30 64122.30 64000.00 64000.00 -122.30 0.391476 54 CHF
2026-09-07 14:54 64084.18 64122.30 64084.18 64122.30 +38.12 0.000110 1 CHF
2026-09-07 14:53 64028.49 64114.20 64028.49 64084.18 +55.70 0.033440 13 CHF
2026-09-07 14:52 63977.40 64029.70 63977.40 64028.49 +51.09 0.000261 3 CHF
2026-09-07 14:49 63943.70 63977.40 63943.70 63977.40 +33.70 0.031431 5 CHF
2026-09-07 14:43 63954.13 63954.13 63943.70 63943.70 -10.43 0.007112 1 CHF
2026-09-07 14:42 63955.00 63955.00 63937.30 63954.13 -0.87 0.006034 4 CHF
2026-09-07 14:41 63960.14 63960.14 63955.00 63955.00 -5.14 0.084438 19 CHF
2026-09-07 14:34 63955.10 63982.40 63955.10 63960.14 +5.04 0.048072 8 CHF
2026-09-07 14:31 63979.40 63979.40 63955.10 63955.10 -24.30 0.020949 1 CHF
2026-09-07 14:30 63992.28 63992.28 63979.40 63979.40 -12.88 0.000087 1 CHF
2026-09-07 14:27 63999.40 63999.40 63990.90 63992.28 -7.12 0.012361 2 CHF
2026-09-07 14:26 63990.80 63999.40 63990.80 63999.40 +8.60 0.007299 1 CHF
2026-09-07 14:22 64000.00 64000.00 63988.80 63990.80 -9.20 0.026897 10 CHF
2026-09-07 14:21 64000.48 64000.48 63968.40 64000.00 -0.48 1.218785 113 CHF
2026-09-07 14:20 64000.14 64000.80 64000.00 64000.48 +0.33 0.001806 4 CHF
2026-09-07 14:18 64029.75 64029.75 64000.00 64000.14 -29.60 0.013471 5 CHF
2026-09-07 14:13 64073.99 64073.99 64029.70 64029.75 -44.24 0.000220 3 CHF
2026-09-07 14:10 64084.95 64084.95 64073.80 64073.99 -10.96 0.004010 3 CHF
2026-09-07 14:07 64152.88 64152.88 64084.60 64084.95 -67.93 0.007730 3 CHF
2026-09-07 14:06 64200.08 64200.08 64117.00 64152.88 -47.20 0.131432 21 CHF
2026-09-07 14:05 64200.46 64202.50 64200.00 64200.08 -0.38 0.025209 7 CHF
2026-09-07 14:04 64200.10 64232.50 64200.10 64200.46 +0.36 0.011969 5 CHF
2026-09-07 14:00 64244.40 64244.40 64200.10 64200.10 -44.30 0.024213 3 CHF
2026-09-07 13:38 64223.30 64271.90 64223.30 64244.40 +21.10 0.014998 9 CHF
2026-09-07 13:37 64244.00 64244.00 64223.30 64223.30 -20.70 0.016731 24 CHF
2026-09-07 13:36 64264.90 64264.90 64244.00 64244.00 -20.90 0.002000 3 CHF
2026-09-07 13:35 64313.93 64313.93 64264.90 64264.90 -49.03 0.052010 8 CHF
2026-09-07 13:34 64390.06 64390.06 64313.80 64313.93 -76.13 0.034645 17 CHF
2026-09-07 13:33 64400.01 64400.01 64350.00 64390.06 -9.95 0.034474 12 CHF
2026-09-07 13:32 64470.24 64470.24 64400.00 64400.01 -70.24 0.073547 13 CHF
2026-09-07 13:29 64411.86 64473.90 64411.86 64470.24 +58.38 0.001956 4 CHF
2026-09-07 13:28 64447.84 64447.84 64409.50 64411.86 -35.98 0.121107 20 CHF
2026-09-07 13:27 64407.40 64448.20 64407.40 64447.84 +40.44 0.006622 3 CHF
2026-09-07 13:10 64397.95 64407.40 64397.95 64407.40 +9.45 0.000177 2 CHF
2026-09-07 13:06 64403.80 64403.80 64390.90 64397.95 -5.85 0.000715 2 CHF
2026-09-07 13:05 64386.65 64403.80 64386.65 64403.80 +17.15 0.000073 1 CHF
2026-09-07 13:04 64400.00 64403.80 64377.40 64386.65 -13.35 0.020151 4 CHF
2026-09-07 12:54 64360.00 64400.00 64360.00 64400.00 +40.00 0.077640 11 CHF
2026-09-07 12:52 64360.00 64360.00 64360.00 64360.00 +0.00 0.029169 5 CHF
2026-09-07 12:51 64324.90 64360.00 64324.90 64360.00 +35.10 0.006567 1 CHF
2026-09-07 12:48 64291.76 64324.90 64291.76 64324.90 +33.14 0.008252 1 CHF
2026-09-07 12:47 64292.30 64331.00 64288.50 64291.76 -0.53 0.160051 11 CHF
2026-09-07 12:45 64290.10 64295.20 64290.10 64292.30 +2.20 0.000897 2 CHF
2026-09-07 12:44 64288.48 64290.10 64288.48 64290.10 +1.62 0.002842 2 CHF
2026-09-07 12:41 64289.39 64290.00 64287.70 64288.48 -0.92 0.004038 5 CHF
2026-09-07 12:38 64326.99 64326.99 64271.90 64289.39 -37.59 0.012591 8 CHF
2026-09-07 12:37 64333.60 64333.60 64326.60 64326.99 -6.61 0.004275 4 CHF
2026-09-07 12:25 64333.57 64333.60 64333.57 64333.60 +0.03 0.009338 1 CHF
2026-09-07 12:24 64312.70 64333.60 64312.70 64333.57 +20.87 0.000688 2 CHF
2026-09-07 12:19 64321.80 64321.80 64312.70 64312.70 -9.10 0.014633 4 CHF
2026-09-07 12:14 64320.59 64321.80 64320.59 64321.80 +1.21 0.000127 1 CHF
2026-09-07 12:09 64285.30 64331.80 64285.30 64320.59 +35.29 0.011053 6 CHF
2026-09-07 12:06 64250.30 64285.30 64250.30 64285.30 +35.00 0.014636 3 CHF
2026-09-07 11:58 64254.80 64254.80 64250.30 64250.30 -4.50 0.013925 3 CHF
2026-09-07 11:53 64260.00 64260.00 64254.80 64254.80 -5.20 0.006486 1 CHF
2026-09-07 11:52 64276.41 64276.41 64260.00 64260.00 -16.41 0.129711 7 CHF
2026-09-07 11:41 64269.78 64280.40 64269.78 64276.41 +6.63 0.001636 4 CHF
2026-09-07 11:38 64295.30 64295.30 64269.70 64269.78 -25.52 0.000934 2 CHF
2026-09-07 11:31 64281.05 64295.30 64281.05 64295.30 +14.25 0.000147 2 CHF
2026-09-07 11:19 64202.45 64289.30 64202.45 64281.05 +78.60 0.015212 9 CHF
2026-09-07 11:11 64225.50 64225.50 64188.30 64202.45 -23.05 0.027854 5 CHF
2026-09-07 11:08 64225.50 64225.50 64225.50 64225.50 +0.00 1.373519 68 CHF
2026-09-07 11:07 64225.50 64225.50 64225.50 64225.50 0.00 1.995836 80 CHF
2026-09-07 11:06 64225.50 64225.60 64225.50 64225.50 +0.00 0.561124 25 CHF
2026-09-07 11:05 64225.50 64225.50 64225.50 64225.50 0.00 0.552661 12 CHF
2026-09-07 11:04 64225.50 64225.60 64225.50 64225.50 +0.00 2.994625 37 CHF
2026-09-07 11:03 64225.50 64225.50 64225.50 64225.50 +0.00 2.299242 28 CHF
2026-09-07 10:58 64225.50 64225.50 64225.50 64225.50 +0.00 0.043857 3 CHF
2026-09-07 10:57 64225.50 64225.50 64225.50 64225.50 +0.00 0.043925 3 CHF
2026-09-07 10:56 64230.00 64230.00 64225.50 64225.50 -4.50 0.039659 12 CHF
2026-09-07 10:55 64236.15 64236.15 64230.00 64230.00 -6.15 0.003114 4 CHF
2026-09-07 10:51 64225.50 64264.00 64225.50 64236.15 +10.65 0.020639 6 CHF
2026-09-07 10:49 64234.28 64234.28 64225.50 64225.50 -8.78 0.000156 1 CHF
2026-09-07 10:47 64240.10 64245.20 64231.80 64234.28 -5.82 0.008271 4 CHF
2026-09-07 10:42 64258.65 64258.65 64231.90 64240.10 -18.55 0.013741 7 CHF
2026-09-07 10:41 64234.60 64262.70 64234.60 64258.65 +24.05 0.019340 6 CHF
2026-09-07 10:40 64225.81 64234.60 64225.81 64234.60 +8.79 0.000389 1 CHF
2026-09-07 10:36 64237.50 64237.50 64225.50 64225.81 -11.69 0.005855 4 CHF
2026-09-07 10:35 64234.00 64237.70 64234.00 64237.50 +3.50 0.002284 2 CHF
2026-09-07 10:31 64233.20 64234.00 64233.20 64234.00 +0.80 0.001090 1 CHF
2026-09-07 10:29 64225.50 64233.20 64225.50 64233.20 +7.70 0.003892 1 CHF
2026-09-07 10:26 64225.50 64225.50 64225.50 64225.50 +0.00 0.046473 3 CHF
2026-09-07 10:25 64218.76 64225.50 64218.76 64225.50 +6.74 0.047518 3 CHF
2026-09-07 10:16 64212.67 64219.20 64212.67 64218.76 +6.09 0.006398 3 CHF
2026-09-07 10:14 64195.60 64225.50 64195.60 64212.67 +17.07 0.015367 9 CHF
2026-09-07 10:13 64195.46 64195.60 64195.46 64195.60 +0.14 0.001168 1 CHF
2026-09-07 10:12 64214.02 64214.02 64195.30 64195.46 -18.56 0.000309 3 CHF
2026-09-07 10:08 64225.59 64225.59 64211.20 64214.02 -11.57 0.003440 4 CHF
2026-09-07 10:06 64194.40 64236.80 64194.40 64225.59 +31.19 0.072701 50 CHF
2026-09-07 10:03 64189.40 64194.40 64189.40 64194.40 +5.00 0.006524 1 CHF
2026-09-07 10:02 64222.64 64222.64 64189.40 64189.40 -33.24 0.000891 1 CHF
2026-09-07 10:01 64157.67 64223.30 64157.67 64222.64 +64.97 0.000400 3 CHF
2026-09-07 10:00 64184.90 64184.90 64156.80 64157.67 -27.23 0.013911 5 CHF
2026-09-07 09:59 64256.50 64256.50 64184.90 64184.90 -71.60 0.007790 10 CHF
2026-09-07 09:51 64226.60 64256.50 64226.60 64256.50 +29.90 0.013588 2 CHF
2026-09-07 09:50 64216.20 64226.60 64216.20 64226.60 +10.40 0.133793 18 CHF
2026-09-07 09:49 64226.60 64226.60 64213.70 64216.20 -10.40 0.037664 9 CHF
2026-09-07 09:48 64194.23 64226.60 64194.23 64226.60 +32.37 0.006336 1 CHF
2026-09-07 09:44 64189.50 64218.00 64185.90 64194.23 +4.73 0.025540 8 CHF
2026-09-07 09:40 64189.50 64189.50 64189.50 64189.50 +0.00 0.001561 1 CHF
2026-09-07 09:39 64200.14 64200.14 64189.50 64189.50 -10.64 0.000440 1 CHF
2026-09-07 09:37 64218.28 64218.28 64190.70 64200.14 -18.14 0.007954 4 CHF
2026-09-07 09:36 64259.89 64259.89 64216.50 64218.28 -41.60 0.000310 2 CHF
2026-09-07 09:34 64274.75 64274.75 64250.00 64259.89 -14.86 0.003501 5 CHF
2026-09-07 09:32 64285.00 64285.00 64272.30 64274.75 -10.25 0.008460 7 CHF
2026-09-07 09:31 64320.80 64320.80 64285.00 64285.00 -35.80 0.003111 1 CHF
2026-09-07 09:28 64310.97 64320.80 64310.97 64320.80 +9.83 0.002320 1 CHF
2026-09-07 09:27 64300.00 64311.80 64300.00 64310.97 +10.97 0.001555 3 CHF
2026-09-07 09:26 64311.41 64311.41 64300.00 64300.00 -11.41 0.003110 4 CHF
2026-09-07 09:22 64349.40 64349.40 64302.60 64311.41 -37.99 0.046700 15 CHF
2026-09-07 09:21 64360.00 64360.00 64349.40 64349.40 -10.60 0.003108 4 CHF
2026-09-07 09:14 64350.00 64360.00 64350.00 64360.00 +10.00 0.003107 1 CHF
2026-09-07 09:13 64339.63 64350.00 64339.63 64350.00 +10.37 0.025225 4 CHF
2026-09-07 09:10 64327.80 64349.90 64327.80 64339.63 +11.83 0.004795 3 CHF
2026-09-07 09:09 64284.83 64327.80 64284.83 64327.80 +42.97 0.000777 1 CHF
2026-09-07 09:06 64265.20 64295.30 64265.20 64284.83 +19.63 0.044628 39 CHF
2026-09-07 09:05 64294.20 64294.20 64265.20 64265.20 -29.00 0.000100 1 CHF
2026-09-07 09:02 64313.01 64313.01 64294.20 64294.20 -18.81 0.003971 1 CHF
2026-09-07 09:00 64288.43 64319.30 64288.43 64313.01 +24.58 0.007748 5 CHF
2026-09-07 08:50 64330.40 64330.40 64276.50 64288.43 -41.98 0.012630 8 CHF
2026-09-07 08:47 64288.58 64335.90 64288.58 64330.40 +41.82 0.011470 4 CHF
2026-09-07 08:40 64284.99 64288.90 64270.90 64288.58 +3.59 0.014937 4 CHF
2026-09-07 08:37 64304.10 64304.10 64268.50 64284.99 -19.12 0.007775 8 CHF
2026-09-07 08:34 64276.44 64312.50 64276.44 64304.10 +27.66 0.014564 5 CHF
2026-09-07 08:32 64275.70 64316.60 64262.00 64276.44 +0.74 0.033219 12 CHF
2026-09-07 08:30 64243.77 64288.10 64243.77 64275.70 +31.93 0.012847 6 CHF
2026-09-07 08:26 64305.90 64305.90 64243.40 64243.77 -62.13 0.132515 20 CHF
2026-09-07 08:20 64284.20 64310.30 64284.20 64305.90 +21.70 0.001275 4 CHF
2026-09-07 08:19 64283.44 64284.20 64283.44 64284.20 +0.76 0.000059 1 CHF
2026-09-07 08:16 64292.29 64293.50 64270.00 64283.44 -8.85 0.045694 11 CHF
2026-09-07 08:15 64311.36 64311.36 64289.20 64292.29 -19.07 0.005311 4 CHF
2026-09-07 08:14 64310.40 64322.80 64301.30 64311.36 +0.96 0.024400 16 CHF
2026-09-07 08:13 64315.00 64315.00 64310.40 64310.40 -4.60 0.000777 1 CHF
2026-09-07 08:12 64318.81 64318.81 64315.00 64315.00 -3.81 0.135625 27 CHF
2026-09-07 08:08 64347.85 64347.85 64317.30 64318.81 -29.04 0.003815 3 CHF
2026-09-07 08:06 64281.80 64350.00 64281.80 64347.85 +66.05 0.028493 13 CHF
2026-09-07 07:55 64307.14 64307.14 64281.80 64281.80 -25.34 0.000059 1 CHF
2026-09-07 07:53 64313.90 64322.10 64292.40 64307.14 -6.76 0.014898 9 CHF
2026-09-07 07:49 64296.92 64313.90 64296.92 64313.90 +16.98 0.000420 1 CHF
2026-09-07 07:48 64272.88 64300.40 64272.88 64296.92 +24.05 0.000233 3 CHF
2026-09-07 07:45 64235.40 64273.20 64235.40 64272.88 +37.48 0.000159 2 CHF
2026-09-07 07:43 64094.12 64235.40 64094.12 64235.40 +141.28 0.000494 1 CHF
2026-09-07 07:42 64104.60 64214.90 64089.30 64094.12 -10.48 0.008580 4 CHF
2026-09-07 07:41 64188.84 64188.84 64062.70 64104.60 -84.24 0.147020 18 CHF
2026-09-07 07:40 64246.50 64246.50 64154.50 64188.84 -57.66 0.036005 11 CHF
2026-09-07 07:39 64207.30 64246.50 64207.30 64246.50 +39.20 0.001556 1 CHF
2026-09-07 07:36 64306.95 64306.95 64206.10 64207.30 -99.65 0.001557 3 CHF
2026-09-07 07:34 64280.73 64314.60 64280.73 64306.95 +26.22 0.000982 5 CHF
2026-09-07 07:33 64400.06 64400.06 64164.60 64280.73 -119.32 0.255299 62 CHF
2026-09-07 07:27 64449.57 64449.57 64393.70 64400.06 -49.51 0.161785 39 CHF
2026-09-07 07:26 64413.50 64474.70 64413.50 64449.57 +36.07 0.088455 16 CHF
2026-09-07 07:25 64426.39 64426.39 64413.50 64413.50 -12.89 0.000200 2 CHF
2026-09-07 07:24 64444.00 64444.00 64425.40 64426.39 -17.61 0.000543 2 CHF
2026-09-07 07:23 64470.20 64470.20 64444.00 64444.00 -26.20 0.001552 2 CHF
2026-09-07 07:22 64548.00 64548.00 64444.10 64470.20 -77.80 0.078021 25 CHF
2026-09-07 07:17 64550.00 64550.00 64548.00 64548.00 -2.00 0.001549 2 CHF
2026-09-07 07:16 64582.44 64582.44 64550.00 64550.00 -32.44 0.000077 1 CHF
2026-09-07 07:11 64515.21 64587.00 64515.21 64582.44 +67.23 0.007742 3 CHF
2026-09-07 07:06 64556.71 64556.71 64502.70 64515.21 -41.50 0.082210 45 CHF
2026-09-07 07:02 64505.77 64557.30 64505.77 64556.71 +50.95 0.000775 2 CHF
2026-09-07 06:50 64522.70 64529.10 64503.80 64505.77 -16.93 0.087820 16 CHF
2026-09-07 06:45 64543.74 64543.74 64522.70 64522.70 -21.04 0.006199 1 CHF
2026-09-07 06:43 64552.76 64552.76 64536.50 64543.74 -9.02 0.005848 7 CHF
2026-09-07 06:39 64563.71 64563.71 64548.20 64552.76 -10.95 0.009294 6 CHF
2026-09-07 06:38 64578.10 64578.10 64563.60 64563.71 -14.39 0.007592 3 CHF
2026-09-07 06:36 64586.90 64586.90 64578.10 64578.10 -8.80 0.001471 1 CHF
2026-09-07 06:33 64616.30 64616.30 64586.90 64586.90 -29.40 0.000110 1 CHF
2026-09-07 06:31 64600.01 64616.30 64600.01 64616.30 +16.29 0.000155 1 CHF
2026-09-07 06:28 64635.37 64635.37 64596.90 64600.01 -35.36 0.014830 6 CHF
2026-09-07 06:26 64630.80 64644.80 64630.80 64635.37 +4.57 0.015429 4 CHF
2026-09-07 06:25 64634.80 64634.80 64630.80 64630.80 -4.00 0.000774 1 CHF
2026-09-07 06:24 64607.40 64634.80 64607.40 64634.80 +27.40 0.007352 1 CHF
2026-09-07 06:22 64607.40 64607.40 64607.40 64607.40 +0.00 0.003724 2 CHF
2026-09-07 06:21 64607.40 64607.40 64607.40 64607.40 +0.00 0.020376 3 CHF
2026-09-07 06:20 64662.98 64662.98 64607.40 64607.40 -55.58 0.000900 1 CHF
2026-09-07 06:19 64673.79 64673.79 64637.50 64662.98 -10.81 0.056252 13 CHF
2026-09-07 06:18 64688.42 64688.42 64673.70 64673.79 -14.63 0.007800 10 CHF
2026-09-07 06:17 64712.86 64712.86 64687.30 64688.42 -24.44 0.001098 3 CHF
2026-09-07 06:13 64706.87 64715.70 64706.87 64712.86 +5.99 0.000884 3 CHF
2026-09-07 06:12 64689.91 64711.20 64689.91 64706.87 +16.96 0.001652 4 CHF
2026-09-07 06:09 64738.87 64738.87 64689.50 64689.91 -48.96 0.011005 4 CHF
2026-09-07 06:06 64659.50 64747.20 64659.50 64738.87 +79.37 0.028455 20 CHF
2026-09-07 06:03 64659.40 64659.50 64659.40 64659.50 +0.10 0.013374 2 CHF
2026-09-07 06:02 64653.00 64659.40 64653.00 64659.40 +6.40 0.003780 1 CHF
2026-09-07 05:59 64670.30 64670.30 64653.00 64653.00 -17.30 0.002293 3 CHF
2026-09-07 05:56 64683.29 64683.29 64659.60 64670.30 -12.99 0.007277 4 CHF
2026-09-07 05:55 64747.20 64747.20 64682.40 64683.29 -63.91 0.007664 4 CHF
2026-09-07 05:50 64741.60 64750.70 64732.70 64747.20 +5.60 0.032363 20 CHF
2026-09-07 05:45 64704.00 64741.70 64704.00 64741.60 +37.60 0.000187 2 CHF
2026-09-07 05:35 64733.30 64733.30 64703.00 64704.00 -29.30 0.001023 3 CHF
2026-09-07 05:28 64746.09 64746.09 64733.30 64733.30 -12.79 0.000168 1 CHF
2026-09-07 05:27 64760.80 64760.80 64746.00 64746.09 -14.71 0.000513 3 CHF
2026-09-07 05:26 64699.31 64760.80 64699.31 64760.80 +61.49 0.000168 1 CHF
2026-09-07 05:16 64658.96 64703.90 64658.96 64699.31 +40.35 0.005385 3 CHF
2026-09-07 05:15 64632.32 64659.00 64632.32 64658.96 +26.64 0.000166 2 CHF
2026-09-07 05:14 64599.77 64635.30 64599.77 64632.32 +32.55 0.006065 2 CHF
2026-09-07 05:13 64606.16 64606.16 64599.70 64599.77 -6.39 0.000256 3 CHF
2026-09-07 05:10 64634.61 64634.61 64601.60 64606.16 -28.45 0.098664 18 CHF
2026-09-07 05:06 64662.35 64662.35 64626.00 64634.61 -27.74 0.024602 7 CHF
2026-09-07 05:05 64615.65 64662.60 64615.65 64662.35 +46.70 0.001531 2 CHF
2026-09-07 05:01 64609.53 64627.70 64605.50 64615.65 +6.12 0.000240 3 CHF
2026-09-07 04:57 64555.63 64610.20 64555.63 64609.53 +53.90 0.000432 2 CHF
2026-09-07 04:55 64562.26 64562.26 64553.70 64555.63 -6.63 0.000301 2 CHF
2026-09-07 04:52 64590.50 64597.80 64555.20 64562.26 -28.24 0.159205 29 CHF
2026-09-07 04:51 64603.30 64603.30 64590.40 64590.50 -12.80 0.007010 3 CHF
2026-09-07 04:49 64612.50 64612.50 64603.30 64603.30 -9.20 0.000211 1 CHF
2026-09-07 04:46 64546.97 64619.70 64546.97 64612.50 +65.52 0.017404 4 CHF
2026-09-07 04:42 64530.67 64547.20 64530.67 64546.97 +16.31 0.000077 2 CHF
2026-09-07 04:40 64554.93 64554.93 64527.50 64530.67 -24.26 0.001615 5 CHF
2026-09-07 04:38 64560.08 64582.30 64545.70 64554.93 -5.15 0.036170 26 CHF
2026-09-07 04:37 64545.23 64582.40 64530.60 64560.08 +14.85 0.217981 67 CHF
2026-09-07 04:36 64483.05 64570.00 64483.05 64545.23 +62.18 0.068513 59 CHF
2026-09-07 04:35 64543.47 64571.30 64459.00 64483.05 -60.42 0.170777 93 CHF
2026-09-07 04:34 64549.88 64568.00 64539.10 64543.47 -6.41 0.053775 38 CHF
2026-09-07 04:33 64552.21 64567.80 64527.90 64549.88 -2.33 0.064383 50 CHF
2026-09-07 04:32 64538.52 64567.70 64527.00 64552.21 +13.69 0.161894 91 CHF
2026-09-07 04:29 64520.90 64538.90 64520.90 64538.52 +17.62 0.000200 2 CHF
2026-09-07 04:12 64553.26 64553.26 64520.90 64520.90 -32.36 0.000100 1 CHF
2026-09-07 04:10 64531.30 64553.70 64531.30 64553.26 +21.96 0.002323 2 CHF
2026-09-07 04:06 64536.20 64536.20 64531.30 64531.30 -4.90 0.000127 1 CHF
2026-09-07 04:05 64535.93 64536.20 64535.93 64536.20 +0.27 0.000775 1 CHF
2026-09-07 04:02 64501.32 64543.00 64501.32 64535.93 +34.61 0.015741 14 CHF
2026-09-07 04:00 64574.20 64574.20 64500.00 64501.32 -72.88 0.001687 3 CHF
2026-09-07 03:58 64586.13 64586.13 64574.20 64574.20 -11.93 0.000139 1 CHF
2026-09-07 03:50 64590.20 64590.20 64572.60 64586.13 -4.07 0.015468 4 CHF
2026-09-07 03:44 64549.10 64590.20 64549.10 64590.20 +41.10 0.000117 1 CHF
2026-09-07 03:41 64607.30 64607.30 64548.00 64549.10 -58.20 0.011490 6 CHF
2026-09-07 03:39 64633.10 64633.10 64592.40 64607.30 -25.80 0.030925 7 CHF
2026-09-07 03:30 64623.91 64633.10 64623.91 64633.10 +9.19 0.006735 3 CHF
2026-09-07 03:26 64680.20 64680.20 64623.80 64623.91 -56.29 0.000974 2 CHF
2026-09-07 03:16 64701.40 64701.40 64680.20 64680.20 -21.20 0.000110 1 CHF
2026-09-07 03:09 64769.49 64769.49 64697.80 64701.40 -68.08 0.000772 3 CHF
2026-09-07 03:02 64743.38 64769.80 64743.38 64769.49 +26.11 0.013795 4 CHF
2026-09-07 02:59 64842.32 64842.32 64726.90 64743.38 -98.93 0.006573 2 CHF
2026-09-07 02:57 64928.30 64928.30 64842.30 64842.32 -85.98 0.007897 2 CHF
2026-09-07 02:56 65000.00 65000.00 64928.30 64928.30 -71.70 0.000071 1 CHF
2026-09-07 02:53 65054.90 65054.90 65000.00 65000.00 -54.90 0.001538 2 CHF
2026-09-07 02:47 65086.80 65086.80 65054.90 65054.90 -31.90 0.000106 1 CHF
2026-09-07 02:43 65090.90 65090.90 65086.80 65086.80 -4.10 0.000188 1 CHF
2026-09-07 02:42 65139.90 65139.90 65090.90 65090.90 -49.00 0.000200 1 CHF
2026-09-07 02:40 65084.11 65162.10 65082.60 65139.90 +55.80 0.000718 7 CHF
2026-09-07 02:39 64995.45 65103.60 64995.45 65084.11 +88.66 0.000275 2 CHF
2026-09-07 02:38 64867.30 65020.80 64867.30 64995.45 +128.15 0.000259 2 CHF
2026-09-07 02:35 64867.20 64867.30 64867.20 64867.30 +0.10 0.000110 1 CHF
2026-09-07 02:29 64782.80 64867.20 64782.80 64867.20 +84.40 0.000339 2 CHF
2026-09-07 02:24 64795.51 64795.51 64782.80 64782.80 -12.71 0.000300 1 CHF
2026-09-07 02:19 64682.00 64799.80 64682.00 64795.51 +113.51 0.015858 4 CHF
2026-09-07 02:14 64680.30 64682.00 64680.30 64682.00 +1.70 0.000275 1 CHF
2026-09-07 02:13 64702.05 64702.05 64680.30 64680.30 -21.75 0.000174 1 CHF
2026-09-07 02:09 64688.50 64702.10 64688.50 64702.05 +13.55 0.000278 3 CHF
2026-09-07 02:07 64691.40 64691.40 64688.50 64688.50 -2.90 0.000064 1 CHF
2026-09-07 01:45 64761.60 64761.60 64691.40 64691.40 -70.20 0.000099 1 CHF
2026-09-07 01:36 64733.70 64761.60 64733.70 64761.60 +27.90 0.000170 1 CHF
2026-09-07 01:30 64713.20 64733.70 64713.20 64733.70 +20.50 0.011047 7 CHF
2026-09-07 01:28 64803.05 64803.05 64703.30 64713.20 -89.85 0.011806 4 CHF
2026-09-07 01:19 64754.50 64815.50 64754.50 64803.05 +48.55 0.107661 30 CHF
2026-09-07 01:17 64755.30 64755.30 64754.50 64754.50 -0.80 0.000164 1 CHF
2026-09-07 01:15 64766.50 64766.50 64755.30 64755.30 -11.20 0.000077 1 CHF
2026-09-07 01:13 64779.50 64779.50 64766.30 64766.50 -13.00 0.015309 5 CHF
2026-09-07 01:12 64769.99 64779.50 64769.99 64779.50 +9.51 0.000127 2 CHF
2026-09-07 01:09 64849.99 64849.99 64761.80 64769.99 -80.00 0.061934 3 CHF
2026-09-07 01:07 64945.64 64945.64 64843.60 64849.99 -95.65 0.038482 4 CHF
2026-09-07 01:05 64935.60 64954.00 64935.60 64945.64 +10.04 0.149338 19 CHF
2026-09-07 01:03 64882.25 64941.40 64882.25 64935.60 +53.35 0.000693 4 CHF
2026-09-07 01:02 64840.50 64883.50 64840.50 64882.25 +41.74 0.000200 2 CHF
2026-09-07 00:57 64896.14 64896.14 64827.80 64840.50 -55.64 0.034058 10 CHF
2026-09-07 00:53 64839.83 64901.30 64839.83 64896.14 +56.32 0.009538 3 CHF
2026-09-07 00:47 64856.60 64856.60 64835.40 64839.83 -16.77 0.000430 3 CHF
2026-09-07 00:43 64913.11 64913.11 64856.60 64856.60 -56.51 0.000666 2 CHF
2026-09-07 00:33 64926.97 64926.97 64913.10 64913.11 -13.86 0.126112 11 CHF
2026-09-07 00:32 64916.20 64937.40 64912.50 64926.97 +10.78 0.000224 2 CHF
2026-09-07 00:30 64920.60 64937.80 64914.80 64916.20 -4.40 0.004084 5 CHF
2026-09-07 00:27 64895.40 64920.60 64895.40 64920.60 +25.20 0.000077 1 CHF
2026-09-07 00:26 64824.10 64895.40 64824.10 64895.40 +71.30 0.000086 1 CHF
2026-09-07 00:20 64906.56 64906.56 64824.10 64824.10 -82.46 0.000209 2 CHF
2026-09-07 00:18 64956.42 64956.42 64906.50 64906.56 -49.86 0.006777 3 CHF
2026-09-07 00:17 65028.33 65028.33 64946.40 64956.42 -71.91 0.002019 3 CHF
2026-09-07 00:15 65063.30 65063.30 65028.30 65028.33 -34.97 0.013903 4 CHF
2026-09-07 00:10 65139.10 65139.10 65063.30 65063.30 -75.80 0.000200 1 CHF
2026-09-07 00:09 65031.30 65139.10 65031.30 65139.10 +107.80 0.012975 2 CHF
2026-09-07 00:05 65040.43 65040.43 65031.30 65031.30 -9.13 0.000088 1 CHF
2026-09-07 00:04 65056.60 65056.60 65040.40 65040.43 -16.17 0.006349 2 CHF
2026-09-07 00:03 64986.20 65057.00 64986.20 65056.60 +70.40 0.000221 2 CHF
2026-09-07 00:01 65029.28 65029.28 64986.20 64986.20 -43.08 0.000123 1 CHF
2026-09-07 00:00 65041.40 65053.90 65002.80 65029.28 -12.12 0.000386 3 CHF
2026-09-06 23:57 65055.39 65055.39 65041.40 65041.40 -13.99 0.000071 1 CHF
2026-09-06 23:56 65114.36 65114.36 65055.30 65055.39 -58.97 0.000871 3 CHF
2026-09-06 23:54 65197.20 65197.20 65107.50 65114.36 -82.84 0.000194 2 CHF
2026-09-06 23:50 65161.10 65201.60 65161.10 65197.20 +36.10 0.036854 6 CHF
2026-09-06 23:49 65126.80 65161.10 65126.80 65161.10 +34.30 0.000089 1 CHF
2026-09-06 23:46 65088.38 65126.80 65088.38 65126.80 +38.42 0.000058 1 CHF
2026-09-06 23:45 65141.30 65141.30 65077.40 65088.38 -52.92 0.000290 3 CHF
2026-09-06 23:43 65102.55 65141.30 65102.55 65141.30 +38.75 0.000115 1 CHF
2026-09-06 23:39 65005.70 65122.10 65005.70 65102.55 +96.85 0.001359 4 CHF
2026-09-06 23:38 64981.80 65005.70 64981.80 65005.70 +23.90 0.000067 1 CHF
2026-09-06 23:36 64924.21 64981.80 64924.21 64981.80 +57.59 0.000071 1 CHF
2026-09-06 23:35 64879.60 64930.80 64879.60 64924.21 +44.61 0.000337 2 CHF
2026-09-06 23:26 64903.70 64903.70 64879.60 64879.60 -24.10 0.000105 1 CHF
2026-09-06 23:24 64956.80 64956.80 64903.70 64903.70 -53.10 0.000075 1 CHF
2026-09-06 23:21 64913.70 64957.40 64913.70 64956.80 +43.10 0.003864 2 CHF
2026-09-06 23:18 64967.30 64967.30 64913.70 64913.70 -53.60 0.000089 1 CHF
2026-09-06 23:10 64934.20 64967.30 64934.20 64967.30 +33.10 0.000110 1 CHF
2026-09-06 23:06 64978.76 64978.76 64934.20 64934.20 -44.56 0.000264 2 CHF
2026-09-06 23:04 64996.54 64996.54 64947.40 64978.76 -17.78 0.044979 7 CHF
2026-09-06 23:03 64832.60 65032.90 64832.60 64996.54 +163.94 0.026190 8 CHF
2026-09-06 23:02 64815.69 64832.60 64815.69 64832.60 +16.91 0.000106 1 CHF
2026-09-06 23:01 64812.10 64819.50 64809.90 64815.69 +3.59 0.000752 3 CHF
2026-09-06 22:58 64832.56 64832.56 64812.10 64812.10 -20.46 0.000100 1 CHF
2026-09-06 22:57 64792.61 64846.40 64792.61 64832.56 +39.95 0.255489 18 CHF
2026-09-06 22:51 64765.60 64802.30 64765.60 64792.61 +27.01 0.054809 11 CHF
2026-09-06 22:45 64738.70 64765.60 64738.70 64765.60 +26.90 0.074465 10 CHF
2026-09-06 22:40 64745.80 64745.80 64738.70 64738.70 -7.10 0.000181 2 CHF
2026-09-06 22:36 64755.40 64755.40 64745.80 64745.80 -9.60 0.099140 14 CHF
2026-09-06 22:35 64677.45 64755.40 64677.45 64755.40 +77.95 0.132927 10 CHF
2026-09-06 22:33 64592.20 64680.20 64592.20 64677.45 +85.25 0.000198 2 CHF
2026-09-06 22:26 64524.76 64592.20 64524.76 64592.20 +67.44 0.000097 1 CHF
2026-09-06 22:18 64603.31 64603.31 64506.70 64524.76 -78.55 0.114062 20 CHF
2026-09-06 22:07 64679.50 64679.50 64580.70 64603.31 -76.19 0.104002 18 CHF
2026-09-06 22:06 64680.00 64680.00 64679.50 64679.50 -0.50 0.031888 4 CHF
2026-09-06 22:02 64680.13 64680.13 64680.00 64680.00 -0.13 0.116847 21 CHF
2026-09-06 22:01 64712.40 64712.40 64680.00 64680.13 -32.27 0.021955 5 CHF
2026-09-06 21:56 64751.22 64751.22 64712.40 64712.40 -38.82 0.002935 1 CHF
2026-09-06 21:48 64754.10 64763.60 64743.80 64751.22 -2.88 0.000480 3 CHF
2026-09-06 21:43 64700.10 64754.10 64700.10 64754.10 +54.00 0.000270 1 CHF
2026-09-06 21:42 64694.49 64700.10 64694.49 64700.10 +5.61 0.000114 1 CHF
2026-09-06 21:41 64700.00 64700.00 64691.30 64694.49 -5.51 0.001020 2 CHF
2026-09-06 21:30 64717.48 64717.48 64700.00 64700.00 -17.48 0.001618 1 CHF
2026-09-06 21:21 64725.08 64725.08 64717.20 64717.48 -7.61 0.000658 3 CHF
2026-09-06 21:20 64751.53 64751.53 64723.40 64725.08 -26.44 0.003168 3 CHF
2026-09-06 21:19 64746.10 64752.60 64746.10 64751.53 +5.43 0.000307 2 CHF
2026-09-06 21:18 64767.78 64767.78 64746.10 64746.10 -21.68 0.000393 2 CHF
2026-09-06 21:17 64742.50 64775.00 64742.50 64767.78 +25.28 0.017533 3 CHF
2026-09-06 21:16 64743.32 64743.32 64742.50 64742.50 -0.82 0.000219 1 CHF
2026-09-06 21:15 64701.80 64746.60 64701.80 64743.32 +41.52 0.001470 3 CHF
2026-09-06 21:10 64700.00 64701.80 64700.00 64701.80 +1.80 0.000169 1 CHF
2026-09-06 21:07 64717.90 64717.90 64700.00 64700.00 -17.90 0.002400 1 CHF
2026-09-06 21:06 64733.80 64733.80 64717.90 64717.90 -15.90 0.098497 1 CHF
2026-09-06 21:03 64700.00 64733.80 64700.00 64733.80 +33.80 0.000100 1 CHF
2026-09-06 20:53 64700.00 64700.00 64700.00 64700.00 +0.00 0.063158 8 CHF
2026-09-06 20:48 64729.66 64729.66 64700.00 64700.00 -29.66 0.010104 1 CHF
2026-09-06 20:46 64719.51 64736.70 64719.51 64729.66 +10.14 0.003445 5 CHF
2026-09-06 20:40 64741.00 64741.00 64719.50 64719.51 -21.49 0.052445 8 CHF
2026-09-06 20:37 64730.44 64741.00 64730.44 64741.00 +10.56 0.092342 13 CHF
2026-09-06 20:36 64736.60 64736.60 64730.40 64730.44 -6.16 0.002407 3 CHF
2026-09-06 20:27 64736.61 64736.61 64736.60 64736.60 -0.01 0.002317 1 CHF
2026-09-06 20:26 64670.90 64736.70 64670.90 64736.61 +65.71 0.003022 2 CHF
2026-09-06 20:20 64659.36 64670.90 64659.36 64670.90 +11.54 0.255000 38 CHF
2026-09-06 20:11 64690.04 64690.04 64658.80 64659.36 -30.68 0.000773 4 CHF
2026-09-06 19:48 64691.08 64691.08 64690.00 64690.04 -1.04 0.020127 3 CHF
2026-09-06 19:45 64691.00 64691.10 64691.00 64691.08 +0.08 0.004371 3 CHF
2026-09-06 19:38 64692.80 64692.80 64691.00 64691.00 -1.80 0.045527 4 CHF
2026-09-06 19:36 64695.67 64695.67 64692.80 64692.80 -2.87 0.000200 1 CHF
2026-09-06 19:29 64693.92 64696.00 64693.10 64695.67 +1.75 0.001468 3 CHF
2026-09-06 19:28 64691.90 64694.70 64691.90 64693.92 +2.02 0.000183 2 CHF
2026-09-06 19:24 64731.20 64731.20 64691.90 64691.90 -39.30 0.001468 1 CHF
2026-09-06 19:05 64776.33 64776.33 64731.20 64731.20 -45.13 0.000077 1 CHF
2026-09-06 19:00 64751.80 64776.50 64751.80 64776.33 +24.53 0.001543 2 CHF
2026-09-06 18:54 64788.10 64788.10 64751.10 64751.80 -36.30 0.000733 2 CHF
2026-09-06 18:42 64779.40 64788.10 64779.40 64788.10 +8.70 0.000050 1 CHF
2026-09-06 18:40 64625.80 64779.40 64625.80 64779.40 +153.60 0.000386 1 CHF
2026-09-06 17:58 64611.10 64625.80 64611.10 64625.80 +14.70 0.002765 2 CHF
2026-09-06 17:57 64607.80 64611.10 64607.80 64611.10 +3.30 0.000094 1 CHF
2026-09-06 17:54 64634.26 64634.26 64607.80 64607.80 -26.46 0.000100 1 CHF
2026-09-06 17:43 64579.50 64634.40 64579.50 64634.26 +54.76 0.108302 11 CHF
2026-09-06 17:33 64533.71 64579.50 64533.71 64579.50 +45.79 0.012813 2 CHF
2026-09-06 17:30 64596.29 64596.29 64528.10 64533.71 -62.58 0.146857 21 CHF
2026-09-06 17:27 64539.90 64598.40 64539.90 64596.29 +56.39 0.000408 2 CHF
2026-09-06 17:22 64515.29 64584.30 64515.29 64539.90 +24.60 0.091231 16 CHF
2026-09-06 17:14 64500.12 64515.30 64500.12 64515.29 +15.17 0.003682 2 CHF
2026-09-06 17:10 64555.17 64555.17 64487.60 64500.12 -55.04 0.022535 5 CHF
2026-09-06 17:02 64568.58 64568.58 64555.10 64555.17 -13.42 0.003792 2 CHF
2026-09-06 17:00 64546.70 64568.70 64546.70 64568.58 +21.88 0.002831 2 CHF
2026-09-06 16:59 64574.90 64574.90 64546.70 64546.70 -28.20 0.006328 1 CHF
2026-09-06 16:57 64598.86 64598.86 64574.90 64574.90 -23.96 0.000136 2 CHF
2026-09-06 16:53 64585.66 64599.00 64585.66 64598.86 +13.20 0.001471 2 CHF
2026-09-06 16:51 64587.50 64587.50 64585.40 64585.66 -1.84 0.000735 3 CHF
2026-09-06 16:42 64642.25 64642.25 64587.50 64587.50 -54.75 0.000077 1 CHF
2026-09-06 16:34 64601.30 64642.40 64601.30 64642.25 +40.95 0.002941 3 CHF
2026-09-06 16:33 64553.02 64601.30 64553.02 64601.30 +48.28 0.000093 1 CHF
2026-09-06 16:26 64576.70 64583.80 64542.90 64553.02 -23.68 0.008537 5 CHF
2026-09-06 16:18 64529.10 64579.10 64529.10 64576.70 +47.60 0.001998 4 CHF
2026-09-06 16:10 64511.41 64529.10 64511.41 64529.10 +17.69 0.007038 1 CHF
2026-09-06 16:05 64596.24 64596.24 64507.70 64511.41 -84.83 0.040200 19 CHF
2026-09-06 16:00 64563.34 64600.60 64563.34 64596.24 +32.90 0.000155 2 CHF
2026-09-06 15:57 64541.04 64572.70 64541.04 64563.34 +22.30 0.000232 3 CHF
2026-09-06 15:48 64569.55 64571.70 64535.10 64541.04 -28.50 0.054635 12 CHF
2026-09-06 15:46 64501.30 64581.30 64501.30 64569.55 +68.25 0.002311 2 CHF
2026-09-06 15:34 64512.00 64512.00 64501.30 64501.30 -10.70 0.008005 2 CHF
2026-09-06 15:33 64486.33 64513.00 64486.33 64512.00 +25.67 0.000737 2 CHF
2026-09-06 15:20 64462.20 64524.20 64462.20 64486.33 +24.13 0.232620 18 CHF
2026-09-06 15:15 64426.40 64462.20 64426.40 64462.20 +35.80 0.013801 2 CHF
2026-09-06 15:12 64474.90 64474.90 64426.40 64426.40 -48.50 0.041000 6 CHF
2026-09-06 15:06 64416.20 64474.90 64416.20 64474.90 +58.70 0.000100 1 CHF
2026-09-06 15:04 64395.80 64430.10 64395.80 64416.20 +20.40 0.017343 7 CHF
2026-09-06 15:03 64397.90 64397.90 64395.80 64395.80 -2.10 0.007838 2 CHF
2026-09-06 15:01 64520.20 64520.20 64397.90 64397.90 -122.30 0.000151 1 CHF
2026-09-06 14:58 64487.40 64520.20 64487.40 64520.20 +32.80 0.002325 5 CHF
2026-09-06 14:48 64572.95 64572.95 64487.40 64487.40 -85.55 0.006690 1 CHF
2026-09-06 14:44 64576.51 64576.51 64572.50 64572.95 -3.56 0.000359 2 CHF
2026-09-06 14:40 64500.44 64578.40 64500.44 64576.51 +76.06 0.053251 10 CHF
2026-09-06 14:36 64448.50 64501.50 64448.50 64500.44 +51.94 0.113851 11 CHF
2026-09-06 14:34 64379.69 64448.50 64379.69 64448.50 +68.81 0.000470 1 CHF
2026-09-06 14:33 64322.81 64389.90 64322.81 64379.69 +56.88 0.007336 5 CHF
2026-09-06 14:32 64467.16 64467.16 64307.70 64322.81 -144.35 0.847156 105 CHF
2026-09-06 14:31 64539.73 64539.73 64429.20 64467.16 -72.57 0.206556 20 CHF
2026-09-06 14:25 64531.34 64553.10 64527.50 64539.73 +8.39 0.014737 6 CHF
2026-09-06 14:23 64509.74 64532.60 64509.74 64531.34 +21.60 0.005837 6 CHF
2026-09-06 14:22 64501.46 64520.20 64494.60 64509.74 +8.28 0.015817 6 CHF
2026-09-06 14:21 64572.77 64572.77 64501.00 64501.46 -71.31 0.008091 3 CHF
2026-09-06 14:18 64538.01 64595.10 64538.01 64572.77 +34.76 0.001173 7 CHF
2026-09-06 14:17 64597.93 64597.93 64510.70 64538.01 -59.92 0.191095 28 CHF
2026-09-06 14:16 64604.33 64604.33 64597.90 64597.93 -6.40 0.065274 10 CHF
2026-09-06 13:53 64648.00 64648.00 64602.00 64604.33 -43.67 0.101936 16 CHF
2026-09-06 13:34 64648.00 64648.00 64648.00 64648.00 +0.00 0.003900 1 CHF
2026-09-06 13:29 64640.97 64648.00 64640.97 64648.00 +7.03 0.027590 5 CHF
2026-09-06 13:25 64666.90 64666.90 64640.80 64640.97 -25.93 0.007489 2 CHF
2026-09-06 13:18 64768.02 64768.02 64666.90 64666.90 -101.12 0.001615 1 CHF
2026-09-06 13:08 64731.80 64768.30 64731.80 64768.02 +36.22 0.003375 3 CHF
2026-09-06 13:00 64752.70 64752.70 64731.80 64731.80 -20.90 0.000077 1 CHF
2026-09-06 12:51 64753.74 64753.74 64752.70 64752.70 -1.04 0.000100 1 CHF
2026-09-06 12:45 64730.36 64778.70 64730.36 64753.74 +23.38 0.007722 7 CHF
2026-09-06 12:41 64758.97 64759.40 64726.10 64730.36 -28.61 0.122321 10 CHF
2026-09-06 12:37 64764.42 64765.40 64756.80 64758.97 -5.44 0.000791 2 CHF
2026-09-06 12:27 64786.30 64786.30 64764.40 64764.42 -21.88 0.001330 2 CHF
2026-09-06 12:23 64754.75 64786.30 64754.75 64786.30 +31.55 0.000768 1 CHF
2026-09-06 12:22 64703.50 64755.70 64703.50 64754.75 +51.25 0.000616 2 CHF
2026-09-06 12:14 64735.90 64735.90 64703.50 64703.50 -32.40 0.000127 1 CHF
2026-09-06 11:56 64717.09 64735.90 64717.09 64735.90 +18.81 0.028556 11 CHF
2026-09-06 11:40 64737.68 64737.68 64717.00 64717.09 -20.59 0.006748 2 CHF
2026-09-06 11:34 64698.44 64738.20 64698.44 64737.68 +39.24 0.001513 2 CHF
2026-09-06 11:30 64758.70 64758.70 64698.30 64698.44 -60.26 0.004537 2 CHF
2026-09-06 11:29 64782.10 64782.10 64758.70 64758.70 -23.40 0.006828 1 CHF
2026-09-06 11:24 64782.10 64782.10 64782.10 64782.10 +0.00 0.006959 2 CHF
2026-09-06 11:23 64782.40 64782.40 64782.10 64782.10 -0.30 0.000105 1 CHF
2026-09-06 11:20 64812.95 64812.95 64782.20 64782.40 -30.56 0.011726 7 CHF
2026-09-06 11:03 64767.68 64814.70 64767.68 64812.95 +45.27 0.000733 2 CHF
2026-09-06 10:53 64800.00 64800.00 64767.60 64767.68 -32.32 0.001232 3 CHF
2026-09-06 10:49 64819.67 64819.67 64770.00 64800.00 -19.67 0.050000 5 CHF
2026-09-06 10:47 64763.05 64839.40 64763.05 64819.67 +56.62 0.038569 11 CHF
2026-09-06 10:40 64741.23 64792.70 64741.23 64763.05 +21.82 0.011955 9 CHF
2026-09-06 10:38 64741.44 64742.40 64741.00 64741.23 -0.21 0.001209 2 CHF
2026-09-06 10:30 64704.35 64747.50 64704.35 64741.44 +37.10 0.017486 4 CHF
2026-09-06 10:14 64699.75 64705.10 64699.60 64704.35 +4.60 0.000232 2 CHF
2026-09-06 10:13 64694.69 64701.50 64694.69 64699.75 +5.06 0.007728 5 CHF
2026-09-06 09:40 64700.30 64712.40 64679.80 64694.69 -5.61 0.062712 14 CHF
2026-09-06 09:39 64732.90 64732.90 64700.30 64700.30 -32.60 0.000437 1 CHF
2026-09-06 09:37 64746.62 64746.62 64732.90 64732.90 -13.72 0.022746 3 CHF
2026-09-06 09:35 64700.00 64773.30 64700.00 64746.62 +46.62 0.008327 8 CHF
2026-09-06 09:27 64700.00 64700.00 64700.00 64700.00 +0.00 0.001500 2 CHF
2026-09-06 09:26 64700.00 64700.00 64700.00 64700.00 +0.00 0.148455 22 CHF
2026-09-06 09:25 64700.00 64700.00 64700.00 64700.00 +0.00 0.047474 2 CHF
2026-09-06 09:24 64700.00 64700.00 64700.00 64700.00 +0.00 0.481169 18 CHF
2026-09-06 09:23 64700.00 64700.00 64700.00 64700.00 +0.00 1.296628 36 CHF
2026-09-06 09:22 64700.00 64700.00 64700.00 64700.00 +0.00 1.963624 36 CHF
2026-09-06 09:21 64700.00 64700.00 64700.00 64700.00 +0.00 0.094730 2 CHF
2026-09-06 09:17 64700.00 64700.00 64700.00 64700.00 +0.00 2.078641 28 CHF
2026-09-06 09:15 64700.00 64700.00 64700.00 64700.00 +0.00 0.524723 6 CHF
2026-09-06 09:14 64700.00 64700.00 64700.00 64700.00 +0.00 0.184460 2 CHF
2026-09-06 09:12 64700.00 64700.00 64700.00 64700.00 +0.00 0.186222 2 CHF
2026-09-06 09:11 64700.00 64700.00 64700.00 64700.00 +0.00 0.615276 7 CHF
2026-09-06 09:10 64688.54 64700.00 64688.54 64700.00 +11.46 0.304638 3 CHF
2026-09-06 09:06 64700.00 64700.00 64678.50 64688.54 -11.46 0.012700 5 CHF
2026-09-06 09:04 64700.00 64700.00 64700.00 64700.00 +0.00 0.007414 2 CHF
2026-09-06 09:03 64699.97 64700.00 64699.97 64700.00 +0.03 0.004405 1 CHF
2026-09-06 09:02 64669.60 64700.00 64669.60 64699.97 +30.37 0.006633 2 CHF
2026-09-06 08:53 64669.59 64669.60 64669.59 64669.60 +0.01 0.006755 1 CHF
2026-09-06 08:51 64668.38 64669.60 64668.38 64669.59 +1.21 0.002941 2 CHF
2026-09-06 08:44 64699.90 64699.90 64668.00 64668.38 -31.52 0.000431 2 CHF
2026-09-06 08:42 64700.00 64700.00 64699.90 64699.90 -0.10 0.000056 1 CHF
2026-09-06 08:34 64699.90 64700.00 64699.90 64700.00 +0.10 0.010000 1 CHF
2026-09-06 08:27 64699.90 64699.90 64699.90 64699.90 +0.00 0.122312 14 CHF
2026-09-06 08:18 64699.90 64699.90 64699.90 64699.90 +0.00 0.495870 1 CHF
2026-09-06 08:14 64700.00 64700.00 64699.90 64699.90 -0.10 0.003025 1 CHF
2026-09-06 08:06 64699.90 64700.00 64699.90 64700.00 +0.10 0.000606 1 CHF
2026-09-06 08:05 64699.10 64699.90 64699.10 64699.90 +0.80 0.139286 15 CHF
2026-09-06 08:04 64700.01 64700.01 64699.10 64699.10 -0.91 0.007639 1 CHF
2026-09-06 07:55 64711.67 64711.67 64700.00 64700.01 -11.66 0.077530 3 CHF
2026-09-06 07:53 64710.70 64711.70 64710.70 64711.67 +0.97 0.001545 3 CHF
2026-09-06 07:47 64668.80 64710.70 64668.80 64710.70 +41.90 0.000100 1 CHF
2026-09-06 07:25 64711.10 64711.10 64668.80 64668.80 -42.30 0.007492 1 CHF
2026-09-06 07:24 64591.00 64711.10 64591.00 64711.10 +120.10 0.000300 1 CHF
2026-09-06 07:15 64574.87 64591.00 64574.87 64591.00 +16.13 0.009903 2 CHF
2026-09-06 07:14 64558.42 64591.30 64531.60 64574.87 +16.45 0.012518 5 CHF
2026-09-06 07:13 64630.30 64630.30 64512.60 64558.42 -71.88 0.065279 15 CHF
2026-09-06 07:12 64668.54 64668.54 64630.30 64630.30 -38.24 0.049074 7 CHF
2026-09-06 06:57 64643.30 64672.50 64643.30 64668.54 +25.24 0.047940 19 CHF
2026-09-06 06:56 64644.05 64644.05 64643.30 64643.30 -0.75 0.000325 1 CHF
2026-09-06 06:55 64669.08 64669.08 64643.90 64644.05 -25.02 0.004975 2 CHF
2026-09-06 06:54 64581.46 64679.80 64581.46 64669.08 +87.61 0.035973 20 CHF
2026-09-06 06:50 64617.97 64617.97 64581.10 64581.46 -36.50 0.003023 2 CHF
2026-09-06 06:48 64639.90 64639.90 64600.00 64617.97 -21.93 0.002036 7 CHF
2026-09-06 06:46 64654.80 64654.80 64639.90 64639.90 -14.90 0.000774 1 CHF
2026-09-06 06:43 64645.43 64654.80 64645.43 64654.80 +9.37 0.000240 1 CHF
2026-09-06 06:41 64642.52 64662.70 64642.52 64645.43 +2.91 0.028595 8 CHF
2026-09-06 06:34 64700.10 64700.10 64630.30 64642.52 -57.58 0.248404 31 CHF
2026-09-06 06:31 64700.10 64700.10 64700.10 64700.10 +0.00 0.002021 2 CHF
2026-09-06 06:30 64718.80 64718.80 64700.10 64700.10 -18.70 0.000154 2 CHF
2026-09-06 06:24 64787.20 64787.20 64718.80 64718.80 -68.40 0.000200 1 CHF
2026-09-06 06:04 64772.30 64787.30 64772.30 64787.20 +14.90 0.004644 2 CHF
2026-09-06 06:01 64779.60 64779.60 64772.30 64772.30 -7.30 0.000107 1 CHF
2026-09-06 05:57 64790.63 64790.63 64779.60 64779.60 -11.03 0.000771 1 CHF
2026-09-06 05:56 64810.78 64810.78 64782.80 64790.63 -20.14 0.009261 7 CHF
2026-09-06 05:55 64867.30 64867.30 64809.00 64810.78 -56.52 0.000463 3 CHF
2026-09-06 05:40 64826.68 64867.30 64826.68 64867.30 +40.62 0.000100 1 CHF
2026-09-06 05:38 64780.21 64827.10 64780.21 64826.68 +46.47 0.001543 3 CHF
2026-09-06 05:35 64699.97 64781.90 64699.97 64780.21 +80.24 0.000254 3 CHF
2026-09-06 05:19 64745.62 64745.62 64696.20 64699.97 -45.65 0.009505 3 CHF
2026-09-06 04:54 64766.30 64766.30 64715.90 64745.62 -20.68 0.085601 6 CHF
2026-09-06 04:42 64752.41 64766.30 64752.41 64766.30 +13.89 0.000077 1 CHF
2026-09-06 04:32 64755.60 64755.60 64751.00 64752.41 -3.19 0.000772 2 CHF
2026-09-06 04:23 64814.30 64814.30 64755.60 64755.60 -58.70 0.000769 1 CHF
2026-09-06 04:06 64827.70 64827.70 64814.30 64814.30 -13.40 0.000127 1 CHF
2026-09-06 03:52 64732.60 64827.70 64732.60 64827.70 +95.10 0.000780 2 CHF
2026-09-06 02:43 64767.87 64767.87 64732.60 64732.60 -35.27 0.000100 1 CHF
2026-09-06 02:40 64787.00 64787.00 64767.20 64767.87 -19.13 0.000386 2 CHF
2026-09-06 02:04 64801.25 64801.25 64787.00 64787.00 -14.25 0.000300 1 CHF
2026-09-06 01:46 64826.50 64826.50 64801.20 64801.25 -25.25 0.022648 8 CHF
2026-09-06 01:39 64804.25 64826.50 64804.25 64826.50 +22.25 0.008138 1 CHF
2026-09-06 01:03 64702.70 64804.70 64702.70 64804.25 +101.55 0.007984 7 CHF
2026-09-05 23:56 64670.30 64702.70 64670.30 64702.70 +32.40 0.000400 1 CHF
2026-09-05 23:45 64624.08 64670.30 64624.08 64670.30 +46.22 0.000322 2 CHF
2026-09-05 23:38 64638.54 64639.00 64620.60 64624.08 -14.46 0.082012 13 CHF
2026-09-05 22:57 64695.90 64695.90 64638.50 64638.54 -57.36 0.000152 2 CHF
2026-09-05 22:45 64771.30 64771.30 64695.90 64695.90 -75.40 0.000309 1 CHF
2026-09-05 22:17 64748.90 64771.30 64748.90 64771.30 +22.40 0.000200 1 CHF
2026-09-05 22:00 64736.60 64748.90 64736.60 64748.90 +12.30 0.000103 2 CHF
2026-09-05 21:45 64715.30 64736.60 64715.30 64736.60 +21.30 0.000239 1 CHF
2026-09-05 21:40 64583.11 64715.30 64583.11 64715.30 +132.19 0.000100 1 CHF
2026-09-05 21:04 64616.00 64616.00 64560.70 64583.11 -32.89 0.250000 26 CHF
2026-09-05 20:51 64616.10 64616.10 64616.00 64616.00 -0.10 0.000100 1 CHF
2026-09-05 20:38 64614.94 64616.10 64614.94 64616.10 +1.16 0.003110 1 CHF
2026-09-05 20:36 64612.40 64615.90 64588.60 64614.94 +2.54 0.009911 7 CHF
2026-09-05 20:28 64682.90 64682.90 64612.40 64612.40 -70.50 0.000177 1 CHF
2026-09-05 20:27 64604.90 64682.90 64604.90 64682.90 +78.00 0.000727 2 CHF
2026-09-05 20:20 64610.40 64610.40 64589.90 64604.90 -5.50 0.012224 4 CHF
2026-09-05 20:15 64662.59 64662.59 64610.40 64610.40 -52.19 0.000909 1 CHF
2026-09-05 20:13 64602.00 64674.60 64602.00 64662.59 +60.59 0.073131 11 CHF
2026-09-05 20:05 64642.21 64642.21 64602.00 64602.00 -40.21 0.000100 1 CHF
2026-09-05 19:58 64639.18 64644.10 64639.10 64642.21 +3.03 0.000384 4 CHF
2026-09-05 19:49 64641.30 64641.30 64639.10 64639.18 -2.12 0.000800 2 CHF
2026-09-05 19:38 64723.82 64723.82 64641.30 64641.30 -82.52 0.004294 4 CHF
2026-09-05 19:34 64793.10 64793.10 64680.20 64723.82 -69.28 0.000676 6 CHF
2026-09-05 18:44 64804.50 64804.50 64793.10 64793.10 -11.40 0.000077 1 CHF
2026-09-05 18:40 64795.50 64804.50 64795.50 64804.50 +9.00 0.000386 1 CHF
2026-09-05 18:30 64818.90 64818.90 64795.50 64795.50 -23.40 0.000100 1 CHF
2026-09-05 18:27 64846.04 64846.04 64818.90 64818.90 -27.14 0.000300 2 CHF
2026-09-05 18:08 64859.10 64859.10 64845.90 64846.04 -13.06 0.038053 4 CHF
2026-09-05 17:57 64861.95 64861.95 64856.30 64859.10 -2.85 0.000732 3 CHF
2026-09-05 17:55 64878.80 64878.80 64861.90 64861.95 -16.85 0.000200 2 CHF
2026-09-05 17:53 64887.62 64887.62 64878.80 64878.80 -8.82 0.000787 1 CHF
2026-09-05 17:52 64864.10 64888.10 64864.10 64887.62 +23.52 0.001465 2 CHF
2026-09-05 17:50 64848.20 64864.10 64848.20 64864.10 +15.90 0.000169 2 CHF
2026-09-05 17:49 64819.52 64848.20 64819.52 64848.20 +28.68 0.000076 1 CHF
2026-09-05 17:43 64856.60 64856.60 64816.90 64819.52 -37.08 0.007750 4 CHF
2026-09-05 17:35 64828.72 64856.70 64828.72 64856.60 +27.88 0.000200 2 CHF
2026-09-05 17:28 64850.00 64850.00 64828.20 64828.72 -21.28 0.000200 2 CHF
2026-09-05 17:27 64880.00 64880.00 64850.00 64850.00 -30.00 0.008106 1 CHF
2026-09-05 17:26 64882.56 64882.56 64880.00 64880.00 -2.56 0.015432 3 CHF
2026-09-05 17:25 64850.00 64884.00 64850.00 64882.56 +32.56 0.001541 3 CHF
2026-09-05 17:17 64879.80 64879.80 64850.00 64850.00 -29.80 0.007326 1 CHF
2026-09-05 17:16 64904.48 64904.48 64879.80 64879.80 -24.68 0.000300 1 CHF
2026-09-05 17:15 64900.30 64931.50 64878.10 64904.48 +4.18 0.006376 6 CHF
2026-09-05 17:12 64962.66 64962.66 64900.30 64900.30 -62.36 0.071789 11 CHF
2026-09-05 17:10 64858.50 64995.90 64858.50 64962.66 +104.16 0.548116 37 CHF
2026-09-05 17:07 64871.78 64871.78 64858.50 64858.50 -13.28 0.000288 3 CHF
2026-09-05 17:02 64856.21 64871.90 64848.70 64871.78 +15.57 0.022658 5 CHF
2026-09-05 17:00 64926.90 64926.90 64855.70 64856.21 -70.69 0.000532 4 CHF
2026-09-05 16:58 64930.50 64930.50 64926.90 64926.90 -3.60 0.000600 2 CHF
2026-09-05 16:55 64863.11 64932.00 64863.11 64930.50 +67.39 0.013624 8 CHF
2026-09-05 16:54 64803.70 64881.80 64803.70 64863.11 +59.40 0.025799 7 CHF
2026-09-05 16:52 64801.58 64805.00 64800.40 64803.70 +2.13 0.000278 2 CHF
2026-09-05 16:45 64756.31 64802.00 64756.31 64801.58 +45.26 0.001467 2 CHF
2026-09-05 16:44 64772.40 64772.40 64746.20 64756.31 -16.09 0.021919 7 CHF
2026-09-05 16:42 64805.77 64805.77 64772.40 64772.40 -33.37 0.000077 1 CHF
2026-09-05 16:38 64779.99 64819.30 64775.90 64805.77 +25.77 0.291499 20 CHF
2026-09-05 16:36 64785.55 64785.55 64778.80 64779.99 -5.56 0.002941 5 CHF
2026-09-05 16:35 64749.44 64785.70 64749.44 64785.55 +36.12 0.000244 2 CHF
2026-09-05 16:30 64715.50 64768.70 64715.50 64749.44 +33.94 0.075914 6 CHF
2026-09-05 16:26 64755.48 64755.48 64715.50 64715.50 -39.98 0.058105 6 CHF
2026-09-05 16:25 64732.60 64774.10 64708.70 64755.48 +22.88 0.290431 21 CHF
2026-09-05 16:22 64603.91 64733.10 64603.91 64732.60 +128.69 0.290470 6 CHF
2026-09-05 16:14 64669.20 64669.20 64591.00 64603.91 -65.29 0.094045 16 CHF
2026-09-05 16:00 64645.35 64669.20 64645.35 64669.20 +23.85 0.001471 1 CHF
2026-09-05 15:56 64606.40 64660.20 64606.40 64645.35 +38.95 0.011518 4 CHF
2026-09-05 15:44 64605.60 64606.40 64605.60 64606.40 +0.80 0.065482 6 CHF
2026-09-05 15:43 64641.22 64641.22 64605.60 64605.60 -35.62 0.004602 1 CHF
2026-09-05 15:28 64577.30 64641.30 64577.30 64641.22 +63.92 0.000369 2 CHF
2026-09-05 15:20 64610.12 64610.12 64577.30 64577.30 -32.82 0.000200 1 CHF
2026-09-05 15:11 64610.48 64620.10 64610.00 64610.12 -0.36 0.013860 4 CHF
2026-09-05 15:09 64624.90 64624.90 64610.00 64610.48 -14.43 0.007086 2 CHF
2026-09-05 15:08 64643.54 64643.54 64620.80 64624.90 -18.63 0.004542 4 CHF
2026-09-05 15:07 64613.59 64649.30 64613.59 64643.54 +29.95 0.020905 3 CHF
2026-09-05 15:02 64619.10 64619.10 64610.90 64613.59 -5.51 0.003032 4 CHF
2026-09-05 14:40 64547.83 64619.10 64547.83 64619.10 +71.27 0.001548 1 CHF
2026-09-05 14:04 64551.80 64551.80 64541.40 64547.83 -3.97 0.001157 2 CHF
2026-09-05 14:03 64534.30 64551.80 64534.30 64551.80 +17.50 0.003872 1 CHF
2026-09-05 14:01 64496.74 64534.30 64496.74 64534.30 +37.56 0.000069 1 CHF
2026-09-05 13:53 64502.51 64502.51 64495.50 64496.74 -5.78 0.000736 3 CHF
2026-09-05 13:52 64486.78 64506.00 64486.78 64502.51 +15.73 0.000737 3 CHF
2026-09-05 13:50 64584.70 64584.70 64480.00 64486.78 -97.92 0.057631 12 CHF
2026-09-05 13:41 64585.83 64585.83 64584.70 64584.70 -1.13 0.000221 2 CHF
2026-09-05 13:36 64628.00 64628.00 64563.80 64585.83 -42.17 0.015161 5 CHF
2026-09-05 13:33 64581.00 64628.00 64581.00 64628.00 +47.00 0.000244 1 CHF
2026-09-05 13:22 64594.56 64594.56 64581.00 64581.00 -13.56 0.006319 1 CHF
2026-09-05 13:18 64580.66 64599.50 64580.66 64594.56 +13.90 0.023222 5 CHF
2026-09-05 13:13 64572.90 64581.00 64572.90 64580.66 +7.76 0.000172 2 CHF
2026-09-05 13:11 64579.40 64579.40 64572.90 64572.90 -6.50 0.000077 1 CHF
2026-09-05 12:37 64550.53 64579.40 64550.53 64579.40 +28.87 0.000222 2 CHF
2026-09-05 12:22 64554.00 64554.00 64549.40 64550.53 -3.47 0.000736 3 CHF
2026-09-05 12:14 64544.06 64554.00 64544.06 64554.00 +9.94 0.000127 1 CHF
2026-09-05 12:10 64532.70 64553.20 64520.00 64544.06 +11.36 0.011031 5 CHF
2026-09-05 12:01 64554.30 64554.30 64532.70 64532.70 -21.60 0.001839 3 CHF
2026-09-05 11:54 64532.80 64554.30 64532.80 64554.30 +21.50 0.000173 2 CHF
2026-09-05 11:49 64540.70 64540.70 64532.80 64532.80 -7.90 0.058110 3 CHF
2026-09-05 11:37 64532.70 64540.70 64532.70 64540.70 +8.00 0.003684 2 CHF
2026-09-05 11:32 64521.67 64532.70 64521.67 64532.70 +11.03 0.000062 1 CHF
2026-09-05 11:26 64526.40 64526.40 64520.00 64521.67 -4.73 0.004248 4 CHF
2026-09-05 11:22 64543.30 64543.30 64526.40 64526.40 -16.90 0.000756 1 CHF
2026-09-05 11:15 64561.75 64561.75 64543.30 64543.30 -18.45 0.000151 1 CHF
2026-09-05 11:13 64558.57 64562.90 64558.10 64561.75 +3.18 0.002817 4 CHF
2026-09-05 11:12 64560.10 64563.00 64555.00 64558.57 -1.53 0.005565 6 CHF
2026-09-05 11:09 64536.60 64560.10 64536.60 64560.10 +23.50 0.003503 1 CHF
2026-09-05 11:03 64537.29 64537.29 64536.60 64536.60 -0.69 0.001766 1 CHF
2026-09-05 11:02 64532.36 64537.60 64532.36 64537.29 +4.93 0.002947 4 CHF
2026-09-05 11:01 64525.86 64533.20 64522.30 64532.36 +6.49 0.004648 3 CHF
2026-09-05 11:00 64548.20 64548.20 64525.60 64525.86 -22.34 0.001863 2 CHF
2026-09-05 10:59 64528.55 64548.20 64528.55 64548.20 +19.65 0.000351 2 CHF
2026-09-05 10:53 64520.00 64530.60 64520.00 64528.55 +8.55 0.001881 3 CHF
2026-09-05 10:50 64520.00 64520.00 64520.00 64520.00 +0.00 0.022799 3 CHF
2026-09-05 10:48 64520.00 64520.00 64520.00 64520.00 +0.00 0.015944 2 CHF
2026-09-05 10:43 64520.10 64520.10 64520.00 64520.00 -0.10 0.128561 15 CHF
2026-09-05 10:40 64520.61 64520.61 64520.10 64520.10 -0.51 0.000387 1 CHF
2026-09-05 10:27 64543.62 64545.20 64520.00 64520.61 -23.02 0.010173 3 CHF
2026-09-05 10:26 64520.10 64545.60 64520.10 64543.62 +23.52 0.007387 4 CHF
2026-09-05 10:23 64527.84 64527.84 64520.10 64520.10 -7.74 0.000205 3 CHF
2026-09-05 10:19 64534.67 64534.67 64524.40 64527.84 -6.83 0.003680 3 CHF
2026-09-05 10:04 64548.70 64548.70 64530.50 64534.67 -14.03 0.003683 3 CHF
2026-09-05 09:50 64548.04 64548.70 64548.04 64548.70 +0.66 0.001061 1 CHF
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/