pricemon · BTC / CHF history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into CHF using each minute's stable→fiat VWAP. 2026-09-01 12:04 → 2026-09-08 12:04 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
63531.50 CHF
change · window
+311.50 (+0.49%)
high · window
66338.00
low · window
62084.60
volume BTC
149.8357
trades · 2689 mins
18360
66550.67 65380.99 64211.30 63041.61 61871.93 12:06 O 63220.00 H 63281.00 L 63203.90 C 63203.90 trades 4 12:17 O 63203.90 H 63267.20 L 63185.60 C 63185.60 trades 9 12:32 O 63185.60 H 63185.60 L 62980.70 C 62999.81 trades 33 12:40 O 62999.81 H 63203.00 L 62970.30 C 63203.00 trades 15 12:51 O 63203.00 H 63203.00 L 63179.50 C 63179.50 trades 11 13:02 O 63179.50 H 63179.50 L 62899.10 C 62944.78 trades 78 13:07 O 62944.78 H 63084.80 L 62891.30 C 63023.39 trades 31 13:11 O 63023.39 H 63114.40 L 63023.39 C 63060.94 trades 11 13:14 O 63060.94 H 63060.94 L 63043.50 C 63056.28 trades 5 13:19 O 63056.28 H 63056.28 L 63017.60 C 63041.70 trades 6 13:28 O 63041.70 H 63163.00 L 63041.70 C 63163.00 trades 6 13:32 O 63163.00 H 63163.00 L 63033.30 C 63033.30 trades 6 13:36 O 63033.30 H 63033.30 L 62838.90 C 62856.67 trades 7 13:42 O 62856.67 H 63128.60 L 62856.67 C 63128.52 trades 62 13:47 O 63128.52 H 63294.30 L 63128.52 C 63294.30 trades 11 13:52 O 63294.30 H 63294.30 L 63206.50 C 63213.90 trades 10 13:57 O 63213.90 H 63219.40 L 63213.90 C 63219.40 trades 12 14:00 O 63219.40 H 63385.80 L 63219.40 C 63323.46 trades 22 14:03 O 63323.46 H 63327.40 L 63268.30 C 63307.45 trades 23 14:07 O 63307.45 H 63477.40 L 63307.45 C 63341.60 trades 15 14:22 O 63341.60 H 63531.30 L 63335.90 C 63531.30 trades 16 14:38 O 63531.30 H 63565.40 L 63494.80 C 63539.60 trades 12 14:55 O 63539.60 H 63539.60 L 63294.30 C 63294.30 trades 45 15:03 O 63294.30 H 63294.30 L 63131.40 C 63145.10 trades 13 15:10 O 63145.10 H 63145.10 L 63089.60 C 63090.89 trades 7 15:18 O 63090.89 H 63168.20 L 63084.50 C 63152.64 trades 19 15:40 O 63152.64 H 63322.90 L 63152.64 C 63322.90 trades 4 15:53 O 63322.90 H 63334.60 L 63210.40 C 63211.02 trades 9 16:08 O 63211.02 H 63211.02 L 63053.40 C 63086.69 trades 9 16:18 O 63086.69 H 63086.69 L 62866.20 C 62873.88 trades 15 16:24 O 62873.88 H 63039.30 L 62873.88 C 63039.30 trades 13 16:27 O 63039.30 H 63039.30 L 62929.70 C 62955.40 trades 8 16:36 O 62955.40 H 62955.40 L 62788.70 C 62860.40 trades 72 16:39 O 62860.40 H 63017.40 L 62858.00 C 63017.40 trades 14 17:00 O 63017.40 H 63017.40 L 62922.60 C 62940.82 trades 13 17:16 O 62940.82 H 63006.10 L 62892.00 C 63006.10 trades 18 17:24 O 63006.10 H 63006.10 L 62931.80 C 62931.80 trades 4 17:31 O 62931.80 H 63072.00 L 62931.80 C 63059.20 trades 7 17:40 O 63059.20 H 63059.20 L 62982.40 C 63000.00 trades 11 17:46 O 63000.00 H 63000.00 L 62826.10 C 62911.60 trades 24 17:51 O 62911.60 H 62911.60 L 62761.00 C 62761.30 trades 35 18:01 O 62761.30 H 62761.30 L 62700.00 C 62700.10 trades 35 18:08 O 62700.10 H 62702.50 L 62654.10 C 62655.41 trades 22 18:17 O 62655.41 H 62655.41 L 62600.00 C 62600.00 trades 30 18:21 O 62600.00 H 62600.00 L 62439.60 C 62500.72 trades 85 18:28 O 62500.72 H 62500.72 L 62282.30 C 62344.50 trades 46 18:37 O 62344.50 H 62344.50 L 62207.20 C 62217.95 trades 52 18:40 O 62217.95 H 62265.20 L 62200.00 C 62200.00 trades 6 18:45 O 62200.00 H 62200.00 L 62084.60 C 62160.79 trades 18 18:53 O 62160.79 H 62627.60 L 62160.79 C 62627.60 trades 93 19:02 O 62627.60 H 62711.50 L 62627.50 C 62711.50 trades 12 19:08 O 62711.50 H 62746.80 L 62627.50 C 62656.13 trades 66 19:11 O 62656.13 H 62664.90 L 62627.50 C 62643.42 trades 6 19:16 O 62643.42 H 62701.60 L 62643.42 C 62693.10 trades 4 19:21 O 62693.10 H 62791.50 L 62693.10 C 62746.50 trades 22 19:25 O 62746.50 H 62753.00 L 62727.90 C 62728.20 trades 8 19:52 O 62728.20 H 62728.20 L 62700.00 C 62700.00 trades 12 19:55 O 62700.00 H 62729.80 L 62700.00 C 62726.47 trades 7 20:05 O 62726.47 H 62764.40 L 62702.00 C 62722.15 trades 14 20:12 O 62722.15 H 62801.20 L 62722.15 C 62800.00 trades 4 20:17 O 62800.00 H 62851.80 L 62800.00 C 62808.90 trades 7 20:26 O 62808.90 H 62808.90 L 62785.50 C 62786.41 trades 6 20:36 O 62786.41 H 62836.10 L 62763.10 C 62770.53 trades 54 20:49 O 62770.53 H 62826.00 L 62764.30 C 62826.00 trades 3 20:56 O 62826.00 H 62852.80 L 62826.00 C 62835.42 trades 7 21:00 O 62835.42 H 62880.80 L 62834.90 C 62837.55 trades 41 21:05 O 62837.55 H 62837.55 L 62694.10 C 62694.54 trades 7 21:12 O 62694.54 H 62694.54 L 62430.10 C 62430.83 trades 17 21:31 O 62430.83 H 62594.50 L 62430.83 C 62527.10 trades 34 21:54 O 62527.10 H 62706.90 L 62527.10 C 62706.90 trades 3 22:24 O 62706.90 H 62706.90 L 62525.70 C 62530.34 trades 10 22:31 O 62530.34 H 62624.80 L 62530.34 C 62566.36 trades 6 22:45 O 62566.36 H 62745.30 L 62566.36 C 62718.60 trades 3 23:02 O 62718.60 H 62718.60 L 62705.00 C 62705.00 trades 8 23:06 O 62705.00 H 62738.00 L 62668.90 C 62738.00 trades 3 23:10 O 62738.00 H 62738.00 L 62692.90 C 62705.40 trades 4 23:22 O 62705.40 H 62913.30 L 62705.40 C 62913.30 trades 3 23:41 O 62913.30 H 62976.80 L 62897.20 C 62968.32 trades 11 23:49 O 62968.32 H 62968.32 L 62857.70 C 62865.98 trades 20 00:22 O 62865.98 H 62865.98 L 62722.10 C 62759.40 trades 11 00:34 O 62759.40 H 62764.40 L 62702.30 C 62737.50 trades 3 01:06 O 62737.50 H 62812.30 L 62679.70 C 62777.19 trades 9 01:14 O 62777.19 H 62799.90 L 62748.30 C 62795.96 trades 21 01:30 O 62795.96 H 62795.96 L 62564.70 C 62564.89 trades 8 01:44 O 62564.89 H 62564.89 L 62473.40 C 62479.10 trades 18 01:50 O 62479.10 H 62697.20 L 62400.00 C 62614.38 trades 12 02:12 O 62614.38 H 62739.90 L 62614.38 C 62739.90 trades 4 02:21 O 62739.90 H 62827.70 L 62739.90 C 62827.70 trades 3 02:29 O 62827.70 H 62829.20 L 62753.70 C 62753.70 trades 4 02:44 O 62753.70 H 62783.50 L 62716.10 C 62765.20 trades 7 03:01 O 62765.20 H 62928.80 L 62765.20 C 62928.80 trades 6 03:11 O 62928.80 H 63074.10 L 62928.80 C 63073.69 trades 4 03:25 O 63073.69 H 63182.70 L 63060.20 C 63088.60 trades 7 03:39 O 63088.60 H 63088.60 L 62990.60 C 62990.60 trades 7 04:02 O 62990.60 H 63080.20 L 62976.10 C 62976.10 trades 39 04:08 O 62976.10 H 62976.10 L 62881.00 C 62881.00 trades 4 04:18 O 62881.00 H 63016.60 L 62839.30 C 63004.39 trades 71 04:33 O 63004.39 H 63034.00 L 62981.40 C 63014.86 trades 141 04:36 O 63014.86 H 63106.00 L 63000.10 C 63096.00 trades 16 04:49 O 63096.00 H 63096.00 L 63046.50 C 63046.50 trades 4 04:59 O 63046.50 H 63074.50 L 63018.60 C 63021.92 trades 8 05:04 O 63021.92 H 63027.50 L 62990.80 C 62990.80 trades 5 05:11 O 62990.80 H 63144.50 L 62990.80 C 63144.50 trades 5 05:17 O 63144.50 H 63145.60 L 63122.70 C 63128.60 trades 13 05:24 O 63128.60 H 63175.60 L 63128.60 C 63132.44 trades 19 05:32 O 63132.44 H 63188.30 L 63131.30 C 63157.67 trades 14 05:51 O 63157.67 H 63157.67 L 63079.80 C 63097.60 trades 40 06:00 O 63097.60 H 63124.80 L 63097.60 C 63110.49 trades 8 06:04 O 63110.49 H 63122.10 L 63098.40 C 63122.10 trades 7 06:08 O 63122.10 H 63151.50 L 63072.00 C 63084.73 trades 11 06:15 O 63084.73 H 63084.73 L 63021.10 C 63047.30 trades 9 06:25 O 63047.30 H 63051.80 L 63021.00 C 63021.00 trades 6 06:31 O 63021.00 H 63021.10 L 62981.50 C 62982.56 trades 5 06:41 O 62982.56 H 63121.90 L 62982.56 C 63034.62 trades 10 06:53 O 63034.62 H 63097.70 L 63012.50 C 63097.70 trades 6 07:06 O 63097.70 H 63180.00 L 63083.00 C 63171.34 trades 13 07:20 O 63171.34 H 63171.34 L 63115.20 C 63115.20 trades 4 07:30 O 63115.20 H 63115.20 L 63069.10 C 63078.00 trades 23 07:42 O 63078.00 H 63097.30 L 63068.40 C 63068.40 trades 26 08:01 O 63068.40 H 63068.40 L 63002.40 C 63040.90 trades 7 08:07 O 63040.90 H 63057.40 L 62980.00 C 62980.00 trades 19 08:14 O 62980.00 H 63007.50 L 62943.00 C 62943.00 trades 13 08:22 O 62943.00 H 62943.00 L 62869.20 C 62869.20 trades 8 08:31 O 62869.20 H 62869.20 L 62757.40 C 62757.40 trades 9 08:42 O 62757.40 H 62757.40 L 62666.00 C 62666.00 trades 17 08:46 O 62666.00 H 62679.30 L 62583.90 C 62583.97 trades 16 08:50 O 62583.97 H 62583.97 L 62478.40 C 62490.16 trades 14 08:53 O 62490.16 H 62585.00 L 62490.16 C 62584.80 trades 25 09:06 O 62584.80 H 62728.10 L 62584.80 C 62684.30 trades 7 09:17 O 62684.30 H 62684.30 L 62600.00 C 62600.00 trades 5 09:23 O 62600.00 H 62600.00 L 62439.00 C 62480.47 trades 63 09:36 O 62480.47 H 62480.47 L 62375.60 C 62409.47 trades 16 09:40 O 62409.47 H 62417.40 L 62306.80 C 62322.19 trades 21 09:50 O 62322.19 H 62490.00 L 62322.19 C 62490.00 trades 6 10:00 O 62490.00 H 62507.80 L 62450.00 C 62450.00 trades 8 10:06 O 62450.00 H 62468.30 L 62411.00 C 62411.00 trades 35 10:09 O 62411.00 H 62473.00 L 62411.00 C 62472.17 trades 11 10:20 O 62472.17 H 62506.60 L 62472.17 C 62505.70 trades 4 10:26 O 62505.70 H 62505.70 L 62438.00 C 62438.00 trades 18 10:31 O 62438.00 H 62438.00 L 62386.90 C 62387.27 trades 8 10:35 O 62387.27 H 62400.00 L 62348.30 C 62348.30 trades 36 10:43 O 62348.30 H 62429.20 L 62250.30 C 62250.67 trades 20 10:51 O 62250.67 H 62403.10 L 62206.90 C 62403.01 trades 26 10:56 O 62403.01 H 62443.50 L 62368.10 C 62410.53 trades 7 11:04 O 62410.53 H 62488.20 L 62392.20 C 62448.95 trades 23 11:14 O 62448.95 H 62529.00 L 62448.95 C 62508.60 trades 7 11:21 O 62508.60 H 62508.60 L 62225.50 C 62231.20 trades 11 11:29 O 62231.20 H 62347.20 L 62231.20 C 62326.85 trades 22 11:32 O 62326.85 H 62441.00 L 62326.85 C 62440.97 trades 14 11:43 O 62440.97 H 62440.97 L 62402.30 C 62402.30 trades 9 11:57 O 62402.30 H 62490.00 L 62402.30 C 62452.40 trades 18 12:08 O 62452.40 H 62511.80 L 62452.40 C 62484.01 trades 23 12:15 O 62484.01 H 62589.80 L 62484.01 C 62569.17 trades 10 12:21 O 62569.17 H 62689.20 L 62569.17 C 62648.58 trades 7 12:24 O 62648.58 H 62684.30 L 62620.80 C 62620.80 trades 25 12:38 O 62620.80 H 62620.80 L 62477.00 C 62477.00 trades 5 13:01 O 62477.00 H 62561.60 L 62450.00 C 62474.88 trades 25 13:23 O 62474.88 H 62503.60 L 62400.00 C 62454.78 trades 44 13:31 O 62454.78 H 62454.78 L 62386.90 C 62430.10 trades 25 13:37 O 62430.10 H 62496.00 L 62350.00 C 62471.31 trades 14 13:42 O 62471.31 H 62874.10 L 62471.31 C 62848.90 trades 25 13:45 O 62848.90 H 62912.70 L 62800.00 C 62800.00 trades 16 13:50 O 62800.00 H 62800.00 L 62555.50 C 62555.73 trades 8 13:56 O 62555.73 H 62616.70 L 62539.10 C 62539.10 trades 22 14:02 O 62539.10 H 62687.40 L 62539.10 C 62576.70 trades 8 14:06 O 62576.70 H 62763.90 L 62576.70 C 62763.90 trades 7 14:13 O 62763.90 H 62841.90 L 62749.50 C 62841.90 trades 16 14:16 O 62841.90 H 62929.70 L 62812.10 C 62929.70 trades 8 14:22 O 62929.70 H 62994.50 L 62773.70 C 62839.68 trades 31 14:29 O 62839.68 H 62865.40 L 62712.30 C 62712.30 trades 4 14:36 O 62712.30 H 62732.60 L 62712.30 C 62725.90 trades 6 14:42 O 62725.90 H 62867.40 L 62725.90 C 62780.20 trades 52 14:49 O 62780.20 H 62780.20 L 62701.00 C 62701.30 trades 9 14:58 O 62701.30 H 62701.30 L 62567.30 C 62567.30 trades 11 15:01 O 62567.30 H 62663.30 L 62477.00 C 62549.22 trades 12 15:09 O 62549.22 H 62549.22 L 62372.70 C 62373.35 trades 7 15:17 O 62373.35 H 62647.40 L 62373.35 C 62588.70 trades 6 15:24 O 62588.70 H 62627.30 L 62566.80 C 62592.69 trades 45 15:34 O 62592.69 H 62874.00 L 62592.69 C 62775.80 trades 9 15:41 O 62775.80 H 62885.90 L 62697.30 C 62882.70 trades 4 15:45 O 62882.70 H 62882.70 L 62725.40 C 62725.40 trades 17 15:52 O 62725.40 H 62798.00 L 62719.60 C 62797.90 trades 19 16:04 O 62797.90 H 62868.00 L 62785.40 C 62853.94 trades 10 16:09 O 62853.94 H 62978.90 L 62853.94 C 62978.81 trades 17 16:21 O 62978.81 H 62987.70 L 62919.00 C 62986.92 trades 7 16:25 O 62986.92 H 63089.60 L 62986.92 C 63065.72 trades 49 16:28 O 63065.72 H 63065.72 L 62924.70 C 62951.17 trades 41 16:36 O 62951.17 H 62951.17 L 62859.50 C 62869.51 trades 56 16:41 O 62869.51 H 62869.51 L 62794.80 C 62807.60 trades 10 16:46 O 62807.60 H 62807.60 L 62748.30 C 62750.10 trades 7 17:06 O 62750.10 H 62750.10 L 62657.80 C 62675.50 trades 5 17:10 O 62675.50 H 62692.40 L 62675.50 C 62679.74 trades 70 17:18 O 62679.74 H 62679.74 L 62652.20 C 62677.80 trades 7 17:36 O 62677.80 H 62754.30 L 62677.80 C 62753.00 trades 22 17:40 O 62753.00 H 62753.00 L 62722.50 C 62729.00 trades 7 17:43 O 62729.00 H 62876.30 L 62726.30 C 62876.30 trades 3 18:02 O 62876.30 H 62886.80 L 62868.80 C 62870.00 trades 7 18:10 O 62870.00 H 62976.20 L 62870.00 C 62949.19 trades 20 18:19 O 62949.19 H 62953.70 L 62903.10 C 62907.15 trades 11 18:27 O 62907.15 H 62976.30 L 62907.15 C 62958.45 trades 15 18:33 O 62958.45 H 62958.45 L 62893.50 C 62893.50 trades 15 18:40 O 62893.50 H 62914.60 L 62833.90 C 62893.87 trades 36 19:05 O 62893.87 H 62913.30 L 62884.30 C 62887.40 trades 11 19:14 O 62887.40 H 62904.30 L 62851.30 C 62851.30 trades 13 19:29 O 62851.30 H 62851.30 L 62703.10 C 62715.50 trades 4 19:35 O 62715.50 H 62762.10 L 62664.80 C 62762.10 trades 19 19:47 O 62762.10 H 62762.10 L 62740.00 C 62741.43 trades 10 19:52 O 62741.43 H 62789.10 L 62724.50 C 62724.50 trades 9 20:00 O 62724.50 H 62868.10 L 62724.50 C 62846.93 trades 19 20:03 O 62846.93 H 62924.30 L 62846.93 C 62924.30 trades 5 20:08 O 62924.30 H 62924.30 L 62794.70 C 62830.40 trades 20 20:18 O 62830.40 H 62876.50 L 62754.90 C 62873.52 trades 6 20:23 O 62873.52 H 62926.20 L 62873.52 C 62924.00 trades 17 20:38 O 62924.00 H 62929.60 L 62840.40 C 62840.40 trades 4 20:46 O 62840.40 H 62929.60 L 62805.60 C 62926.31 trades 19 20:55 O 62926.31 H 62926.31 L 62833.30 C 62835.16 trades 5 21:13 O 62835.16 H 62843.60 L 62795.10 C 62795.10 trades 12 21:26 O 62795.10 H 62797.80 L 62745.70 C 62797.80 trades 6 21:56 O 62797.80 H 62864.10 L 62678.20 C 62678.20 trades 4 22:22 O 62678.20 H 62678.20 L 62612.70 C 62652.12 trades 10 22:39 O 62652.12 H 62667.90 L 62651.60 C 62651.60 trades 4 22:52 O 62651.60 H 62735.60 L 62610.10 C 62735.60 trades 13 23:33 O 62735.60 H 62857.90 L 62696.00 C 62853.82 trades 11 00:11 O 62853.82 H 62853.82 L 62660.50 C 62660.53 trades 9 00:20 O 62660.53 H 62660.53 L 62547.20 C 62548.46 trades 26 00:52 O 62548.46 H 62641.70 L 62548.46 C 62608.20 trades 8 00:58 O 62608.20 H 62629.30 L 62608.00 C 62608.24 trades 83 01:03 O 62608.24 H 62767.20 L 62608.24 C 62767.20 trades 11 01:12 O 62767.20 H 62886.00 L 62767.20 C 62812.60 trades 4 01:22 O 62812.60 H 62894.50 L 62812.60 C 62871.30 trades 27 01:29 O 62871.30 H 62916.30 L 62860.30 C 62916.30 trades 6 01:35 O 62916.30 H 62929.70 L 62799.00 C 62904.34 trades 25 02:00 O 62904.34 H 63000.00 L 62837.70 C 62982.50 trades 26 02:30 O 62982.50 H 63111.70 L 62982.50 C 63093.57 trades 9 02:34 O 63093.57 H 63217.00 L 63093.57 C 63187.14 trades 16 02:40 O 63187.14 H 63187.14 L 63106.90 C 63185.50 trades 24 02:51 O 63185.50 H 63207.10 L 63118.00 C 63120.64 trades 7 03:16 O 63120.64 H 63219.80 L 63090.30 C 63188.33 trades 38 03:28 O 63188.33 H 63188.33 L 63081.60 C 63096.52 trades 11 03:33 O 63096.52 H 63132.00 L 63064.70 C 63064.70 trades 8 03:48 O 63064.70 H 63083.90 L 63020.70 C 63083.14 trades 9 04:06 O 63083.14 H 63119.20 L 62967.90 C 62969.84 trades 66 04:22 O 62969.84 H 62981.00 L 62949.30 C 62959.75 trades 14 04:42 O 62959.75 H 63120.60 L 62951.40 C 63112.76 trades 6 04:57 O 63112.76 H 63122.90 L 63094.30 C 63099.45 trades 63 05:07 O 63099.45 H 63120.00 L 63022.40 C 63035.62 trades 130 05:14 O 63035.62 H 63035.62 L 62894.60 C 62902.87 trades 30 05:20 O 62902.87 H 62902.87 L 62748.40 C 62748.40 trades 8 05:23 O 62748.40 H 62748.40 L 62608.00 C 62608.01 trades 45 05:28 O 62608.01 H 62769.70 L 62608.00 C 62769.70 trades 99 05:40 O 62769.70 H 62833.30 L 62750.50 C 62833.30 trades 17 05:44 O 62833.30 H 62888.20 L 62830.30 C 62887.72 trades 8 05:51 O 62887.72 H 63020.70 L 62878.80 C 63014.63 trades 35 05:56 O 63014.63 H 63133.80 L 63014.63 C 63130.61 trades 9 06:06 O 63130.61 H 63130.61 L 63028.30 C 63044.40 trades 13 06:13 O 63044.40 H 63059.50 L 63044.40 C 63059.50 trades 5 06:30 O 63059.50 H 63059.50 L 62929.70 C 62929.75 trades 33 06:46 O 62929.75 H 63005.60 L 62929.75 C 63000.90 trades 8 07:06 O 63000.90 H 63118.10 L 63000.90 C 63116.89 trades 10 07:10 O 63116.89 H 63187.70 L 62957.40 C 63185.59 trades 15 07:17 O 63185.59 H 63185.59 L 63060.80 C 63060.98 trades 31 07:21 O 63060.98 H 63108.30 L 63000.00 C 63000.16 trades 109 07:27 O 63000.16 H 63125.00 L 63000.00 C 63082.80 trades 21 07:46 O 63082.80 H 63082.80 L 62814.70 C 62823.48 trades 24 07:53 O 62823.48 H 62837.90 L 62757.50 C 62810.60 trades 3 08:00 O 62810.60 H 62902.10 L 62810.60 C 62895.69 trades 12 08:06 O 62895.69 H 63107.90 L 62895.69 C 63062.80 trades 37 08:14 O 63062.80 H 63087.50 L 63027.40 C 63087.50 trades 11 08:39 O 63087.50 H 63101.20 L 62999.00 C 63003.90 trades 27 08:49 O 63003.90 H 63003.90 L 62931.90 C 62931.90 trades 4 09:15 O 62931.90 H 63059.80 L 62931.90 C 63000.00 trades 26 09:22 O 63000.00 H 63017.30 L 62994.00 C 63011.47 trades 18 09:36 O 63011.47 H 63011.47 L 62881.60 C 62905.47 trades 14 09:53 O 62905.47 H 62905.47 L 62783.50 C 62797.56 trades 40 10:08 O 62797.56 H 62841.40 L 62752.50 C 62752.50 trades 4 10:20 O 62752.50 H 62890.80 L 62752.50 C 62796.41 trades 9 10:34 O 62796.41 H 62796.41 L 62757.60 C 62780.00 trades 9 10:42 O 62780.00 H 62780.00 L 62721.30 C 62764.10 trades 10 10:48 O 62764.10 H 62935.90 L 62757.00 C 62935.79 trades 12 10:57 O 62935.79 H 62935.79 L 62886.60 C 62902.71 trades 13 11:06 O 62902.71 H 62967.60 L 62902.71 C 62967.59 trades 14 11:18 O 62967.59 H 62967.60 L 62948.40 C 62967.60 trades 11 11:29 O 62967.60 H 63030.20 L 62967.60 C 62999.25 trades 22 11:35 O 62999.25 H 63020.70 L 62973.90 C 63020.70 trades 3 11:44 O 63020.70 H 63064.00 L 63020.70 C 63036.10 trades 14 11:49 O 63036.10 H 63036.10 L 63020.70 C 63020.71 trades 5 12:01 O 63020.71 H 63021.70 L 63020.70 C 63020.72 trades 10 12:04 O 63020.72 H 63116.10 L 62984.90 C 63054.03 trades 19 12:17 O 63054.03 H 63089.10 L 63054.03 C 63083.80 trades 3 12:30 O 63083.80 H 63294.30 L 63081.10 C 63246.16 trades 46 12:34 O 63246.16 H 63290.60 L 62886.00 C 63043.96 trades 69 12:40 O 63043.96 H 63261.10 L 63043.96 C 63216.70 trades 34 12:46 O 63216.70 H 63216.90 L 63201.60 C 63216.90 trades 24 12:49 O 63216.90 H 63216.90 L 63216.90 C 63216.90 trades 116 12:55 O 63216.90 H 63472.70 L 63216.90 C 63472.70 trades 8 13:00 O 63472.70 H 63472.70 L 63412.20 C 63419.76 trades 13 13:18 O 63419.76 H 63419.76 L 63300.00 C 63300.00 trades 29 13:24 O 63300.00 H 63382.80 L 63286.10 C 63380.36 trades 9 13:35 O 63380.36 H 63432.70 L 63345.30 C 63345.30 trades 6 13:38 O 63345.30 H 63724.20 L 63345.30 C 63690.18 trades 25 13:44 O 63690.18 H 63745.20 L 63627.90 C 63634.11 trades 16 13:51 O 63634.11 H 63823.60 L 63634.11 C 63691.61 trades 25 13:54 O 63691.61 H 63691.61 L 63624.10 C 63681.90 trades 15 14:00 O 63681.90 H 63689.40 L 63569.10 C 63689.40 trades 5 14:08 O 63689.40 H 63745.00 L 63689.40 C 63745.00 trades 7 14:11 O 63745.00 H 63760.70 L 63660.00 C 63714.31 trades 19 14:16 O 63714.31 H 63918.00 L 63714.31 C 63918.00 trades 14 14:22 O 63918.00 H 64029.70 L 63918.00 C 64015.99 trades 17 14:25 O 64015.99 H 64307.70 L 64015.99 C 64290.82 trades 24 14:28 O 64290.82 H 64428.90 L 64204.50 C 64403.14 trades 103 14:31 O 64403.14 H 64664.00 L 64403.14 C 64617.62 trades 32 14:34 O 64617.62 H 64617.62 L 64404.10 C 64444.08 trades 22 14:38 O 64444.08 H 64500.00 L 64399.40 C 64399.40 trades 11 14:41 O 64399.40 H 64604.80 L 64399.40 C 64550.56 trades 17 14:45 O 64550.56 H 64950.30 L 64550.56 C 64824.91 trades 46 14:49 O 64824.91 H 65065.00 L 64824.91 C 64930.30 trades 128 14:54 O 64930.30 H 64943.50 L 64837.30 C 64934.90 trades 18 14:58 O 64934.90 H 65174.50 L 64934.90 C 65153.44 trades 120 15:01 O 65153.44 H 65399.60 L 65153.44 C 65304.27 trades 105 15:04 O 65304.27 H 65418.90 L 65185.60 C 65244.17 trades 190 15:07 O 65244.17 H 65244.17 L 65053.20 C 65155.18 trades 102 15:10 O 65155.18 H 65155.18 L 65029.30 C 65050.70 trades 20 15:15 O 65050.70 H 65105.70 L 64996.40 C 65065.96 trades 37 15:19 O 65065.96 H 65127.80 L 65065.96 C 65127.80 trades 4 15:23 O 65127.80 H 65209.20 L 65104.70 C 65120.36 trades 32 15:29 O 65120.36 H 65212.90 L 65120.36 C 65207.58 trades 15 15:32 O 65207.58 H 65308.70 L 65148.20 C 65308.27 trades 37 15:38 O 65308.27 H 65398.30 L 65308.27 C 65380.40 trades 26 15:42 O 65380.40 H 65403.90 L 65282.50 C 65303.21 trades 16 15:46 O 65303.21 H 65314.50 L 65179.40 C 65307.32 trades 14 15:51 O 65307.32 H 65691.80 L 65307.32 C 65610.90 trades 41 15:54 O 65610.90 H 65617.50 L 65587.60 C 65607.91 trades 16 15:57 O 65607.91 H 65648.60 L 65596.60 C 65607.15 trades 60 16:02 O 65607.15 H 65607.15 L 65192.20 C 65199.38 trades 30 16:06 O 65199.38 H 65390.30 L 65199.38 C 65333.71 trades 13 16:11 O 65333.71 H 65349.60 L 65301.00 C 65301.00 trades 11 16:15 O 65301.00 H 65301.00 L 65150.00 C 65150.28 trades 20 16:20 O 65150.28 H 65186.60 L 65024.30 C 65186.60 trades 9 16:26 O 65186.60 H 65186.60 L 64939.50 C 65027.47 trades 20 16:31 O 65027.47 H 65215.20 L 65027.47 C 65215.20 trades 12 16:34 O 65215.20 H 65215.30 L 65121.40 C 65145.40 trades 9 16:39 O 65145.40 H 65145.40 L 65116.60 C 65116.60 trades 5 16:44 O 65116.60 H 65214.50 L 65081.90 C 65214.45 trades 25 16:49 O 65214.45 H 65229.60 L 65214.45 C 65221.07 trades 8 16:53 O 65221.07 H 65238.90 L 65197.70 C 65208.65 trades 8 17:04 O 65208.65 H 65311.30 L 65168.20 C 65291.72 trades 59 17:10 O 65291.72 H 65359.50 L 65197.10 C 65358.18 trades 20 17:16 O 65358.18 H 65398.60 L 65303.70 C 65303.70 trades 29 17:21 O 65303.70 H 65323.70 L 65300.40 C 65300.40 trades 3 17:26 O 65300.40 H 65353.90 L 65300.40 C 65353.06 trades 41 17:38 O 65353.06 H 65420.60 L 65320.50 C 65420.60 trades 6 17:44 O 65420.60 H 65440.70 L 65374.60 C 65405.06 trades 17 17:48 O 65405.06 H 65446.30 L 65405.06 C 65424.35 trades 8 17:56 O 65424.35 H 65445.30 L 65371.90 C 65445.30 trades 8 18:04 O 65445.30 H 65600.00 L 65445.30 C 65599.26 trades 111 18:10 O 65599.26 H 65599.26 L 65379.10 C 65397.92 trades 6 18:25 O 65397.92 H 65397.92 L 65204.10 C 65254.53 trades 19 18:31 O 65254.53 H 65334.80 L 65254.53 C 65326.70 trades 5 18:40 O 65326.70 H 65358.00 L 65299.40 C 65324.94 trades 7 18:46 O 65324.94 H 65552.10 L 65324.94 C 65552.10 trades 9 19:04 O 65552.10 H 65817.40 L 65552.10 C 65577.92 trades 72 19:07 O 65577.92 H 65577.92 L 65541.60 C 65541.60 trades 4 19:13 O 65541.60 H 65750.00 L 65503.50 C 65750.00 trades 34 19:22 O 65750.00 H 65870.00 L 65750.00 C 65814.70 trades 16 19:25 O 65814.70 H 65819.60 L 65705.30 C 65796.00 trades 14 19:30 O 65796.00 H 65849.20 L 65677.60 C 65846.16 trades 23 19:43 O 65846.16 H 65877.90 L 65786.20 C 65839.09 trades 33 19:47 O 65839.09 H 65839.09 L 65777.00 C 65781.20 trades 12 19:52 O 65781.20 H 65954.40 L 65781.20 C 65837.95 trades 111 19:55 O 65837.95 H 65995.90 L 65800.00 C 65840.81 trades 28 20:01 O 65840.81 H 65840.81 L 65745.90 C 65793.66 trades 49 20:07 O 65793.66 H 65895.00 L 65793.66 C 65893.29 trades 169 20:11 O 65893.29 H 65893.29 L 65750.00 C 65764.84 trades 17 20:15 O 65764.84 H 65791.20 L 65732.20 C 65791.20 trades 10 20:26 O 65791.20 H 65846.60 L 65752.00 C 65846.60 trades 20 20:31 O 65846.60 H 65846.60 L 65771.10 C 65771.10 trades 7 20:36 O 65771.10 H 65815.00 L 65725.90 C 65815.00 trades 11 20:43 O 65815.00 H 65815.00 L 65732.70 C 65797.50 trades 33 20:49 O 65797.50 H 65805.70 L 65747.70 C 65780.20 trades 13 20:53 O 65780.20 H 65780.20 L 65644.10 C 65750.10 trades 16 20:58 O 65750.10 H 65751.20 L 65648.60 C 65703.69 trades 21 21:09 O 65703.69 H 65775.10 L 65630.00 C 65775.10 trades 35 21:14 O 65775.10 H 65851.80 L 65775.10 C 65851.73 trades 8 21:22 O 65851.73 H 66003.70 L 65774.00 C 65999.99 trades 18 21:31 O 65999.99 H 66080.00 L 65999.99 C 66080.00 trades 4 21:34 O 66080.00 H 66338.00 L 65969.90 C 65971.26 trades 45 21:38 O 65971.26 H 65972.60 L 65745.00 C 65770.56 trades 15 21:45 O 65770.56 H 65925.60 L 65705.60 C 65923.61 trades 6 22:00 O 65923.61 H 65923.61 L 65731.10 C 65770.29 trades 17 22:03 O 65770.29 H 65868.50 L 65770.29 C 65868.50 trades 32 22:09 O 65868.50 H 65868.50 L 65645.90 C 65670.26 trades 14 22:15 O 65670.26 H 65739.70 L 65670.26 C 65709.90 trades 30 22:19 O 65709.90 H 65709.90 L 65639.90 C 65650.67 trades 21 22:23 O 65650.67 H 65696.50 L 65551.00 C 65555.10 trades 17 22:28 O 65555.10 H 65555.10 L 65475.00 C 65499.78 trades 13 22:33 O 65499.78 H 65499.78 L 65391.70 C 65456.77 trades 30 22:39 O 65456.77 H 65614.30 L 65456.77 C 65612.79 trades 8 22:53 O 65612.79 H 65612.79 L 65497.70 C 65573.30 trades 7 23:01 O 65573.30 H 65605.40 L 65523.30 C 65523.30 trades 37 23:14 O 65523.30 H 65608.20 L 65523.30 C 65608.20 trades 18 23:21 O 65608.20 H 65608.20 L 65254.00 C 65588.50 trades 53 23:25 O 65588.50 H 65630.80 L 65570.40 C 65570.40 trades 23 23:40 O 65570.40 H 65723.90 L 65570.40 C 65610.40 trades 19 23:57 O 65610.40 H 65610.70 L 65555.30 C 65555.30 trades 23 00:08 O 65555.30 H 65562.20 L 65450.40 C 65562.20 trades 6 00:18 O 65562.20 H 65604.70 L 65551.20 C 65563.65 trades 21 00:32 O 65563.65 H 65750.00 L 65563.65 C 65749.88 trades 8 00:42 O 65749.88 H 65749.88 L 65522.70 C 65557.30 trades 35 00:48 O 65557.30 H 65557.30 L 65440.80 C 65440.91 trades 5 01:00 O 65440.91 H 65443.40 L 65387.60 C 65387.60 trades 13 01:30 O 65387.60 H 65439.80 L 65319.20 C 65438.95 trades 12 02:02 O 65438.95 H 65438.95 L 65256.10 C 65256.10 trades 3 02:16 O 65256.10 H 65289.30 L 65203.20 C 65274.09 trades 4 02:54 O 65274.09 H 65409.70 L 65190.00 C 65407.88 trades 17 03:09 O 65407.88 H 65407.88 L 65333.30 C 65333.45 trades 16 03:30 O 65333.45 H 65346.80 L 65308.50 C 65324.58 trades 9 03:55 O 65324.58 H 65416.70 L 65324.58 C 65356.40 trades 6 04:17 O 65356.40 H 65507.60 L 65356.40 C 65507.60 trades 7 04:20 O 65507.60 H 65677.90 L 65507.60 C 65608.50 trades 7 04:42 O 65608.50 H 65608.50 L 65465.20 C 65465.20 trades 6 04:56 O 65465.20 H 65509.50 L 65449.20 C 65449.20 trades 7 05:06 O 65449.20 H 65527.30 L 65443.50 C 65496.07 trades 249 05:09 O 65496.07 H 65527.00 L 65446.30 C 65450.82 trades 78 05:17 O 65450.82 H 65450.82 L 65385.20 C 65441.51 trades 12 05:25 O 65441.51 H 65522.80 L 65379.10 C 65379.10 trades 17 05:45 O 65379.10 H 65452.50 L 65328.10 C 65331.52 trades 42 05:51 O 65331.52 H 65349.90 L 65319.90 C 65319.90 trades 4 05:55 O 65319.90 H 65435.00 L 65319.90 C 65429.71 trades 40 06:02 O 65429.71 H 65429.71 L 65357.70 C 65366.95 trades 12 06:06 O 65366.95 H 65397.80 L 65366.95 C 65397.80 trades 9 06:13 O 65397.80 H 65457.00 L 65397.80 C 65432.43 trades 6 06:20 O 65432.43 H 65432.43 L 65304.60 C 65320.08 trades 16 06:29 O 65320.08 H 65320.08 L 65160.50 C 65160.50 trades 20 06:36 O 65160.50 H 65222.80 L 65111.00 C 65222.80 trades 20 06:41 O 65222.80 H 65254.60 L 65213.00 C 65221.65 trades 12 06:52 O 65221.65 H 65249.10 L 65210.90 C 65249.10 trades 6 06:59 O 65249.10 H 65322.70 L 65249.10 C 65316.68 trades 7 07:03 O 65316.68 H 65383.10 L 65316.68 C 65382.80 trades 12 07:07 O 65382.80 H 65426.70 L 65369.40 C 65426.70 trades 3 07:14 O 65426.70 H 65477.00 L 65402.00 C 65402.00 trades 9 07:20 O 65402.00 H 65444.40 L 65368.20 C 65372.83 trades 15 07:31 O 65372.83 H 65380.60 L 65261.80 C 65261.80 trades 5 07:50 O 65261.80 H 65261.80 L 65226.20 C 65243.80 trades 31 07:58 O 65243.80 H 65264.50 L 65206.60 C 65206.60 trades 26 08:03 O 65206.60 H 65230.30 L 65117.60 C 65154.70 trades 74 08:06 O 65154.70 H 65255.10 L 65154.70 C 65223.40 trades 12 08:10 O 65223.40 H 65317.30 L 65223.40 C 65302.59 trades 23 08:15 O 65302.59 H 65405.50 L 65302.59 C 65405.50 trades 11 08:30 O 65405.50 H 65536.90 L 65405.50 C 65505.38 trades 8 08:34 O 65505.38 H 65596.80 L 65505.38 C 65592.85 trades 5 08:40 O 65592.85 H 65647.10 L 65534.50 C 65557.49 trades 20 08:48 O 65557.49 H 65625.40 L 65557.49 C 65616.80 trades 9 08:54 O 65616.80 H 65700.10 L 65612.30 C 65689.58 trades 7 09:03 O 65689.58 H 65699.60 L 65611.00 C 65633.60 trades 33 09:09 O 65633.60 H 65701.90 L 65603.30 C 65620.00 trades 65 09:17 O 65620.00 H 65727.30 L 65620.00 C 65714.90 trades 4 09:20 O 65714.90 H 65714.90 L 65511.20 C 65538.69 trades 7 09:31 O 65538.69 H 65622.50 L 65513.60 C 65620.17 trades 7 09:34 O 65620.17 H 65680.50 L 65569.40 C 65680.50 trades 23 09:39 O 65680.50 H 65698.10 L 65565.00 C 65609.50 trades 12 09:55 O 65609.50 H 65671.00 L 65564.50 C 65589.49 trades 8 10:09 O 65589.49 H 65589.49 L 65455.60 C 65455.60 trades 6 10:17 O 65455.60 H 65600.00 L 65441.40 C 65600.00 trades 57 10:38 O 65600.00 H 65600.00 L 65599.90 C 65600.00 trades 137 10:41 O 65600.00 H 65600.00 L 65505.30 C 65535.51 trades 51 10:46 O 65535.51 H 65600.00 L 65535.51 C 65598.50 trades 11 10:55 O 65598.50 H 65654.70 L 65598.50 C 65610.16 trades 28 11:06 O 65610.16 H 65686.20 L 65610.16 C 65686.20 trades 26 11:17 O 65686.20 H 65800.00 L 65686.20 C 65800.00 trades 46 11:28 O 65800.00 H 65836.50 L 65793.80 C 65793.80 trades 106 11:34 O 65793.80 H 65806.50 L 65704.70 C 65704.70 trades 11 11:54 O 65704.70 H 65762.40 L 65704.70 C 65719.80 trades 12 12:04 O 65719.80 H 65719.80 L 65648.20 C 65653.60 trades 18 12:08 O 65653.60 H 65749.10 L 65653.60 C 65719.30 trades 7 12:13 O 65719.30 H 65722.30 L 65643.40 C 65711.50 trades 8 12:16 O 65711.50 H 65727.60 L 65642.30 C 65649.80 trades 62 12:21 O 65649.80 H 65716.40 L 65625.30 C 65698.75 trades 38 12:29 O 65698.75 H 65778.00 L 64726.20 C 64934.78 trades 205 12:32 O 64934.78 H 64934.78 L 64742.50 C 64892.96 trades 65 12:35 O 64892.96 H 64902.40 L 64472.20 C 64607.16 trades 51 12:38 O 64607.16 H 64899.60 L 64607.16 C 64864.32 trades 22 12:41 O 64864.32 H 65024.80 L 64864.32 C 64961.51 trades 7 12:45 O 64961.51 H 64961.51 L 64327.90 C 64358.58 trades 24 12:48 O 64358.58 H 64542.30 L 64358.58 C 64487.06 trades 41 12:51 O 64487.06 H 64570.70 L 64487.06 C 64570.48 trades 8 12:55 O 64570.48 H 64570.70 L 64448.80 C 64490.77 trades 6 13:00 O 64490.77 H 64532.30 L 64431.40 C 64532.30 trades 11 13:03 O 64532.30 H 64532.30 L 64426.50 C 64426.61 trades 6 13:07 O 64426.61 H 64433.50 L 64301.00 C 64431.57 trades 7 13:10 O 64431.57 H 64431.57 L 64302.30 C 64351.70 trades 45 13:15 O 64351.70 H 64388.50 L 64262.50 C 64340.00 trades 10 13:23 O 64340.00 H 64373.30 L 64324.80 C 64337.28 trades 23 13:26 O 64337.28 H 64337.50 L 64262.30 C 64262.30 trades 16 13:29 O 64262.30 H 64385.90 L 64221.10 C 64307.85 trades 20 13:32 O 64307.85 H 64318.50 L 64094.50 C 64096.81 trades 6 13:37 O 64096.81 H 64335.90 L 64034.70 C 64300.00 trades 24 13:40 O 64300.00 H 64399.60 L 64300.00 C 64373.43 trades 11 13:47 O 64373.43 H 64535.70 L 64373.43 C 64459.50 trades 31 13:50 O 64459.50 H 64459.50 L 64374.30 C 64386.35 trades 6 13:53 O 64386.35 H 64386.35 L 64236.50 C 64236.50 trades 38 13:57 O 64236.50 H 64370.40 L 64236.50 C 64332.10 trades 11 14:01 O 64332.10 H 64460.00 L 64332.10 C 64394.57 trades 7 14:11 O 64394.57 H 64394.57 L 64033.00 C 64066.53 trades 16 14:24 O 64066.53 H 64337.60 L 64066.53 C 64336.50 trades 14 14:37 O 64336.50 H 64336.50 L 64000.00 C 64026.96 trades 31 14:44 O 64026.96 H 64026.96 L 63902.00 C 63902.00 trades 90 14:49 O 63902.00 H 63902.00 L 63707.00 C 63869.50 trades 4 14:54 O 63869.50 H 63970.20 L 63855.90 C 63948.79 trades 24 15:06 O 63948.79 H 64075.20 L 63948.79 C 64075.19 trades 21 15:14 O 64075.19 H 64140.20 L 64075.19 C 64137.10 trades 8 15:20 O 64137.10 H 64303.80 L 64137.10 C 64303.57 trades 10 15:27 O 64303.57 H 64958.40 L 64258.10 C 64320.10 trades 131 15:30 O 64320.10 H 64348.10 L 64313.40 C 64321.84 trades 28 15:34 O 64321.84 H 64414.00 L 64313.40 C 64365.02 trades 53 15:39 O 64365.02 H 64400.10 L 64365.02 C 64400.10 trades 3 15:45 O 64400.10 H 64411.40 L 64326.80 C 64356.90 trades 94 15:50 O 64356.90 H 64356.90 L 64309.10 C 64342.90 trades 9 15:53 O 64342.90 H 64342.90 L 64316.70 C 64335.30 trades 12 16:00 O 64335.30 H 64335.60 L 64297.30 C 64335.60 trades 10 16:07 O 64335.60 H 64356.30 L 64335.60 C 64356.30 trades 4 16:12 O 64356.30 H 64381.70 L 64344.80 C 64344.80 trades 5 16:17 O 64344.80 H 64378.60 L 64330.40 C 64378.60 trades 8 16:32 O 64378.60 H 64568.00 L 64378.60 C 64502.73 trades 43 16:40 O 64502.73 H 64692.70 L 64502.73 C 64678.89 trades 44 16:44 O 64678.89 H 64678.89 L 64612.30 C 64612.30 trades 10 16:53 O 64612.30 H 64612.30 L 64546.70 C 64560.63 trades 21 17:03 O 64560.63 H 64560.63 L 64515.80 C 64525.99 trades 11 17:08 O 64525.99 H 64557.70 L 64525.99 C 64531.07 trades 8 17:14 O 64531.07 H 64531.07 L 64440.00 C 64440.00 trades 16 17:18 O 64440.00 H 64484.80 L 64440.00 C 64475.90 trades 5 17:29 O 64475.90 H 64475.90 L 64430.00 C 64432.18 trades 16 17:42 O 64432.18 H 64454.80 L 64410.10 C 64444.45 trades 11 17:50 O 64444.45 H 64444.45 L 64357.90 C 64369.30 trades 5 18:08 O 64369.30 H 64511.40 L 64369.30 C 64501.90 trades 6 18:16 O 64501.90 H 64511.80 L 64470.00 C 64506.27 trades 8 18:32 O 64506.27 H 64535.60 L 64497.10 C 64497.10 trades 7 18:38 O 64497.10 H 64541.90 L 64495.60 C 64541.90 trades 4 18:56 O 64541.90 H 64562.40 L 64513.00 C 64562.40 trades 7 19:03 O 64562.40 H 64598.10 L 64543.20 C 64543.20 trades 6 19:46 O 64543.20 H 64570.40 L 64532.30 C 64561.00 trades 9 19:57 O 64561.00 H 64677.30 L 64561.00 C 64677.30 trades 3 20:08 O 64677.30 H 64702.20 L 64669.50 C 64685.30 trades 3 20:24 O 64685.30 H 64685.30 L 64631.50 C 64631.50 trades 5 20:41 O 64631.50 H 64631.50 L 64596.00 C 64607.80 trades 15 20:48 O 64607.80 H 64635.40 L 64594.40 C 64599.75 trades 13 21:25 O 64599.75 H 64679.00 L 64599.75 C 64645.63 trades 18 21:44 O 64645.63 H 64671.00 L 64626.30 C 64646.80 trades 11 21:52 O 64646.80 H 64646.80 L 64473.80 C 64498.50 trades 15 21:55 O 64498.50 H 64531.20 L 64498.50 C 64509.10 trades 3 22:23 O 64509.10 H 64615.80 L 64509.10 C 64584.10 trades 4 22:40 O 64584.10 H 64610.70 L 64555.30 C 64555.30 trades 3 22:49 O 64555.30 H 64555.30 L 64529.80 C 64541.30 trades 6 23:30 O 64541.30 H 64652.40 L 64541.30 C 64544.90 trades 4 00:25 O 64544.90 H 64544.90 L 64508.00 C 64508.00 trades 9 01:03 O 64508.00 H 64580.50 L 64489.20 C 64562.50 trades 10 01:27 O 64562.50 H 64576.80 L 64530.60 C 64540.20 trades 14 01:48 O 64540.20 H 64562.30 L 64475.70 C 64475.70 trades 7 02:34 O 64475.70 H 64518.40 L 64460.50 C 64513.23 trades 17 03:15 O 64513.23 H 64538.20 L 64480.10 C 64519.10 trades 10 04:00 O 64519.10 H 64519.10 L 64491.10 C 64492.54 trades 6 04:42 O 64492.54 H 64492.54 L 64438.40 C 64438.40 trades 6 04:53 O 64438.40 H 64460.00 L 64417.10 C 64419.35 trades 8 05:06 O 64419.35 H 64486.30 L 64413.40 C 64484.04 trades 9 05:23 O 64484.04 H 64506.40 L 64447.30 C 64506.11 trades 21 05:32 O 64506.11 H 64507.50 L 64479.00 C 64479.00 trades 5 05:44 O 64479.00 H 64512.40 L 64465.10 C 64498.40 trades 6 06:12 O 64498.40 H 64551.50 L 64498.40 C 64551.33 trades 8 06:30 O 64551.33 H 64596.70 L 64516.40 C 64531.07 trades 18 07:22 O 64531.07 H 64607.30 L 64531.07 C 64607.30 trades 5 07:36 O 64607.30 H 64645.70 L 64566.80 C 64625.81 trades 17 08:11 O 64625.81 H 64625.81 L 64568.00 C 64610.16 trades 7 08:20 O 64610.16 H 64610.16 L 64479.40 C 64526.76 trades 10 08:53 O 64526.76 H 64583.40 L 64526.76 C 64583.40 trades 6 09:45 O 64583.40 H 64583.40 L 64544.30 C 64548.70 trades 8 10:04 O 64548.70 H 64548.70 L 64520.10 C 64520.10 trades 9 10:26 O 64520.10 H 64545.60 L 64520.00 C 64520.10 trades 8 10:43 O 64520.10 H 64520.10 L 64520.00 C 64520.00 trades 20 10:53 O 64520.00 H 64548.20 L 64520.00 C 64525.86 trades 7 11:01 O 64525.86 H 64537.60 L 64522.30 C 64536.60 trades 8 11:09 O 64536.60 H 64563.00 L 64536.60 C 64561.75 trades 11 11:15 O 64561.75 H 64561.75 L 64520.00 C 64521.67 trades 6 11:32 O 64521.67 H 64540.70 L 64521.67 C 64532.80 trades 6 11:54 O 64532.80 H 64554.30 L 64520.00 C 64544.06 trades 10 12:14 O 64544.06 H 64579.40 L 64544.06 C 64579.40 trades 6 13:11 O 64579.40 H 64599.50 L 64572.90 C 64594.56 trades 8 13:22 O 64594.56 H 64628.00 L 64563.80 C 64585.83 trades 7 13:41 O 64585.83 H 64585.83 L 64480.00 C 64502.51 trades 17 13:53 O 64502.51 H 64551.80 L 64495.50 C 64551.80 trades 5 14:04 O 64551.80 H 64619.10 L 64541.40 C 64613.59 trades 7 15:07 O 64613.59 H 64649.30 L 64610.00 C 64610.48 trades 9 15:11 O 64610.48 H 64641.30 L 64577.30 C 64641.22 trades 7 15:43 O 64641.22 H 64660.20 L 64605.60 C 64645.35 trades 11 16:00 O 64645.35 H 64733.10 L 64591.00 C 64732.60 trades 23 16:25 O 64732.60 H 64774.10 L 64708.70 C 64749.44 trades 33 16:35 O 64749.44 H 64819.30 L 64749.44 C 64805.77 trades 27 16:42 O 64805.77 H 64805.77 L 64746.20 C 64801.58 trades 10 16:52 O 64801.58 H 64932.00 L 64800.40 C 64930.50 trades 17 16:58 O 64930.50 H 64930.50 L 64848.70 C 64871.78 trades 11 17:07 O 64871.78 H 64995.90 L 64858.50 C 64900.30 trades 51 17:15 O 64900.30 H 64931.50 L 64850.00 C 64850.00 trades 8 17:25 O 64850.00 H 64884.00 L 64850.00 C 64850.00 trades 7 17:28 O 64850.00 H 64856.70 L 64816.90 C 64819.52 trades 8 17:49 O 64819.52 H 64888.10 L 64819.52 C 64887.62 trades 5 17:53 O 64887.62 H 64887.62 L 64856.30 C 64859.10 trades 6 18:08 O 64859.10 H 64859.10 L 64795.50 C 64795.50 trades 7 18:40 O 64795.50 H 64804.50 L 64680.20 C 64723.82 trades 8 19:38 O 64723.82 H 64723.82 L 64639.10 C 64642.21 trades 10 20:05 O 64642.21 H 64674.60 L 64602.00 C 64610.40 trades 13 20:20 O 64610.40 H 64682.90 L 64589.90 C 64612.40 trades 7 20:36 O 64612.40 H 64616.10 L 64588.60 C 64616.00 trades 9 21:04 O 64616.00 H 64736.60 L 64560.70 C 64736.60 trades 28 22:00 O 64736.60 H 64771.30 L 64695.90 C 64695.90 trades 4 22:57 O 64695.90 H 64695.90 L 64620.60 C 64670.30 trades 17 23:56 O 64670.30 H 64826.50 L 64670.30 C 64826.50 trades 9 01:46 O 64826.50 H 64826.50 L 64767.20 C 64767.87 trades 11 02:43 O 64767.87 H 64827.70 L 64732.60 C 64814.30 trades 4 04:23 O 64814.30 H 64814.30 L 64751.00 C 64766.30 trades 4 04:54 O 64766.30 H 64781.90 L 64696.20 C 64780.21 trades 12 05:38 O 64780.21 H 64867.30 L 64780.21 C 64810.78 trades 7 05:56 O 64810.78 H 64810.78 L 64772.30 C 64772.30 trades 9 06:04 O 64772.30 H 64787.30 L 64700.10 C 64700.10 trades 5 06:31 O 64700.10 H 64700.10 L 64630.30 C 64645.43 trades 41 06:43 O 64645.43 H 64654.80 L 64600.00 C 64617.97 trades 9 06:50 O 64617.97 H 64679.80 L 64581.10 C 64644.05 trades 24 06:56 O 64644.05 H 64672.50 L 64630.30 C 64630.30 trades 27 07:13 O 64630.30 H 64630.30 L 64512.60 C 64591.00 trades 22 07:24 O 64591.00 H 64711.10 L 64591.00 C 64710.70 trades 3 07:53 O 64710.70 H 64711.70 L 64699.10 C 64699.10 trades 7 08:05 O 64699.10 H 64700.00 L 64699.10 C 64699.90 trades 17 08:18 O 64699.90 H 64700.00 L 64699.90 C 64700.00 trades 16 08:42 O 64700.00 H 64700.00 L 64668.00 C 64669.59 trades 5 08:53 O 64669.59 H 64700.00 L 64669.59 C 64700.00 trades 4 09:04 O 64700.00 H 64700.00 L 64678.50 C 64700.00 trades 10 09:11 O 64700.00 H 64700.00 L 64700.00 C 64700.00 trades 11 09:15 O 64700.00 H 64700.00 L 64700.00 C 64700.00 trades 36 09:22 O 64700.00 H 64700.00 L 64700.00 C 64700.00 trades 90 09:25 O 64700.00 H 64700.00 L 64700.00 C 64700.00 trades 26 09:35 O 64700.00 H 64773.30 L 64700.00 C 64700.30 trades 12 09:40 O 64700.30 H 64712.40 L 64679.80 C 64704.35 trades 21 10:30 O 64704.35 H 64792.70 L 64704.35 C 64763.05 trades 15 10:47 O 64763.05 H 64839.40 L 64763.05 C 64767.68 trades 19 11:03 O 64767.68 H 64814.70 L 64767.68 C 64782.10 trades 10 11:24 O 64782.10 H 64782.10 L 64698.30 C 64698.44 trades 5 11:34 O 64698.44 H 64738.20 L 64698.44 C 64735.90 trades 15 12:14 O 64735.90 H 64786.30 L 64703.50 C 64786.30 trades 4 12:27 O 64786.30 H 64786.30 L 64726.10 C 64730.36 trades 14 12:45 O 64730.36 H 64778.70 L 64730.36 C 64731.80 trades 9 13:08 O 64731.80 H 64768.30 L 64640.80 C 64640.97 trades 6 13:29 O 64640.97 H 64648.00 L 64602.00 C 64604.33 trades 22 14:16 O 64604.33 H 64604.33 L 64510.70 C 64572.77 trades 45 14:21 O 64572.77 H 64572.77 L 64494.60 C 64531.34 trades 15 14:25 O 64531.34 H 64553.10 L 64307.70 C 64322.81 trades 131 14:33 O 64322.81 H 64501.50 L 64322.81 C 64500.44 trades 17 14:40 O 64500.44 H 64578.40 L 64487.40 C 64487.40 trades 13 14:58 O 64487.40 H 64520.20 L 64395.80 C 64395.80 trades 8 15:04 O 64395.80 H 64474.90 L 64395.80 C 64426.40 trades 14 15:15 O 64426.40 H 64524.20 L 64426.40 C 64512.00 trades 22 15:34 O 64512.00 H 64581.30 L 64501.30 C 64541.04 trades 16 15:57 O 64541.04 H 64600.60 L 64507.70 C 64511.41 trades 24 16:10 O 64511.41 H 64583.80 L 64511.41 C 64553.02 trades 10 16:33 O 64553.02 H 64642.40 L 64553.02 C 64587.50 trades 5 16:51 O 64587.50 H 64599.00 L 64574.90 C 64574.90 trades 7 16:59 O 64574.90 H 64574.90 L 64546.70 C 64555.17 trades 5 17:10 O 64555.17 H 64584.30 L 64487.60 C 64539.90 trades 23 17:27 O 64539.90 H 64598.40 L 64528.10 C 64579.50 trades 25 17:43 O 64579.50 H 64634.40 L 64579.50 C 64611.10 trades 13 17:58 O 64611.10 H 64788.10 L 64611.10 C 64788.10 trades 4 18:54 O 64788.10 H 64788.10 L 64731.20 C 64731.20 trades 5 19:24 O 64731.20 H 64731.20 L 64691.90 C 64695.67 trades 6 19:36 O 64695.67 H 64695.67 L 64691.00 C 64691.08 trades 8 19:48 O 64691.08 H 64691.08 L 64658.80 C 64670.90 trades 45 20:26 O 64670.90 H 64736.70 L 64670.90 C 64730.44 trades 6 20:37 O 64730.44 H 64741.00 L 64719.50 C 64729.66 trades 26 20:48 O 64729.66 H 64733.80 L 64700.00 C 64733.80 trades 10 21:06 O 64733.80 H 64733.80 L 64700.00 C 64701.80 trades 3 21:15 O 64701.80 H 64775.00 L 64701.80 C 64767.78 trades 7 21:18 O 64767.78 H 64767.78 L 64723.40 C 64725.08 trades 7 21:21 O 64725.08 H 64725.08 L 64691.30 C 64694.49 trades 6 21:42 O 64694.49 H 64763.60 L 64694.49 C 64751.22 trades 5 21:56 O 64751.22 H 64751.22 L 64680.00 C 64680.00 trades 27 22:06 O 64680.00 H 64680.00 L 64506.70 C 64524.76 trades 42 22:26 O 64524.76 H 64755.40 L 64524.76 C 64755.40 trades 13 22:36 O 64755.40 H 64765.60 L 64738.70 C 64765.60 trades 26 22:51 O 64765.60 H 64846.40 L 64765.60 C 64812.10 trades 30 23:01 O 64812.10 H 65032.90 L 64809.90 C 64996.54 trades 12 23:04 O 64996.54 H 64996.54 L 64934.20 C 64967.30 trades 10 23:18 O 64967.30 H 64967.30 L 64903.70 C 64903.70 trades 4 23:26 O 64903.70 H 64981.80 L 64879.60 C 64981.80 trades 4 23:38 O 64981.80 H 65141.30 L 64981.80 C 65141.30 trades 6 23:45 O 65141.30 H 65161.10 L 65077.40 C 65161.10 trades 5 23:50 O 65161.10 H 65201.60 L 65055.30 C 65055.39 trades 11 23:57 O 65055.39 H 65055.39 L 64986.20 C 64986.20 trades 5 00:03 O 64986.20 H 65057.00 L 64986.20 C 65031.30 trades 5 00:09 O 65031.30 H 65139.10 L 65028.30 C 65028.33 trades 7 00:17 O 65028.33 H 65028.33 L 64824.10 C 64824.10 trades 8 00:26 O 64824.10 H 64937.80 L 64824.10 C 64916.20 trades 7 00:32 O 64916.20 H 64937.40 L 64856.60 C 64856.60 trades 15 00:47 O 64856.60 H 64901.30 L 64827.80 C 64840.50 trades 16 01:02 O 64840.50 H 64954.00 L 64840.50 C 64945.64 trades 25 01:07 O 64945.64 H 64945.64 L 64761.80 C 64779.50 trades 9 01:13 O 64779.50 H 64779.50 L 64754.50 C 64754.50 trades 7 01:19 O 64754.50 H 64815.50 L 64703.30 C 64733.70 trades 41 01:36 O 64733.70 H 64761.60 L 64688.50 C 64688.50 trades 3 02:09 O 64688.50 H 64702.10 L 64680.30 C 64682.00 trades 5 02:19 O 64682.00 H 64867.20 L 64682.00 C 64867.20 trades 7 02:35 O 64867.20 H 65103.60 L 64867.20 C 65084.11 trades 5 02:40 O 65084.11 H 65162.10 L 65082.60 C 65086.80 trades 9 02:47 O 65086.80 H 65086.80 L 64928.30 C 64928.30 trades 4 02:57 O 64928.30 H 64928.30 L 64726.90 C 64769.49 trades 8 03:09 O 64769.49 H 64769.49 L 64623.80 C 64623.91 trades 6 03:30 O 64623.91 H 64633.10 L 64548.00 C 64549.10 trades 16 03:44 O 64549.10 H 64590.20 L 64549.10 C 64574.20 trades 6 04:00 O 64574.20 H 64574.20 L 64500.00 C 64536.20 trades 18 04:06 O 64536.20 H 64553.70 L 64520.90 C 64520.90 trades 4 04:29 O 64520.90 H 64567.80 L 64520.90 C 64549.88 trades 143 04:34 O 64549.88 H 64571.30 L 64459.00 C 64545.23 trades 190 04:37 O 64545.23 H 64582.40 L 64527.50 C 64530.67 trades 98 04:42 O 64530.67 H 64619.70 L 64530.67 C 64603.30 trades 7 04:51 O 64603.30 H 64603.30 L 64553.70 C 64555.63 trades 34 04:57 O 64555.63 H 64662.60 L 64555.63 C 64662.35 trades 7 05:06 O 64662.35 H 64662.35 L 64599.70 C 64599.77 trades 28 05:14 O 64599.77 H 64703.90 L 64599.77 C 64699.31 trades 7 05:26 O 64699.31 H 64760.80 L 64699.31 C 64733.30 trades 5 05:35 O 64733.30 H 64750.70 L 64703.00 C 64747.20 trades 25 05:55 O 64747.20 H 64747.20 L 64653.00 C 64653.00 trades 11 06:02 O 64653.00 H 64747.20 L 64653.00 C 64738.87 trades 23 06:09 O 64738.87 H 64738.87 L 64689.50 C 64712.86 trades 11 06:17 O 64712.86 H 64712.86 L 64637.50 C 64662.98 trades 26 06:20 O 64662.98 H 64662.98 L 64607.40 C 64607.40 trades 6 06:24 O 64607.40 H 64644.80 L 64607.40 C 64635.37 trades 6 06:28 O 64635.37 H 64635.37 L 64586.90 C 64586.90 trades 8 06:36 O 64586.90 H 64586.90 L 64548.20 C 64552.76 trades 10 06:43 O 64552.76 H 64552.76 L 64503.80 C 64505.77 trades 24 07:02 O 64505.77 H 64587.00 L 64502.70 C 64582.44 trades 50 07:16 O 64582.44 H 64582.44 L 64444.10 C 64470.20 trades 28 07:23 O 64470.20 H 64470.20 L 64413.50 C 64413.50 trades 6 07:26 O 64413.50 H 64474.70 L 64164.60 C 64280.73 trades 117 07:34 O 64280.73 H 64314.60 L 64206.10 C 64246.50 trades 9 07:40 O 64246.50 H 64246.50 L 64062.70 C 64094.12 trades 33 07:43 O 64094.12 H 64300.40 L 64094.12 C 64296.92 trades 6 07:49 O 64296.92 H 64322.10 L 64281.80 C 64281.80 trades 11 08:06 O 64281.80 H 64350.00 L 64281.80 C 64315.00 trades 43 08:13 O 64315.00 H 64322.80 L 64289.20 C 64292.29 trades 21 08:16 O 64292.29 H 64310.30 L 64270.00 C 64305.90 trades 16 08:26 O 64305.90 H 64316.60 L 64243.40 C 64276.44 trades 38 08:34 O 64276.44 H 64312.50 L 64268.50 C 64288.58 trades 17 08:47 O 64288.58 H 64335.90 L 64276.50 C 64313.01 trades 17 09:02 O 64313.01 H 64313.01 L 64265.20 C 64284.83 trades 41 09:09 O 64284.83 H 64350.00 L 64284.83 C 64350.00 trades 8 09:14 O 64350.00 H 64360.00 L 64302.60 C 64311.41 trades 20 09:26 O 64311.41 H 64320.80 L 64300.00 C 64320.80 trades 8 09:31 O 64320.80 H 64320.80 L 64250.00 C 64259.89 trades 13 09:36 O 64259.89 H 64259.89 L 64189.50 C 64189.50 trades 7 09:40 O 64189.50 H 64226.60 L 64185.90 C 64226.60 trades 10 09:49 O 64226.60 H 64256.50 L 64213.70 C 64256.50 trades 29 09:59 O 64256.50 H 64256.50 L 64156.80 C 64222.64 trades 18 10:02 O 64222.64 H 64236.80 L 64189.40 C 64225.59 trades 52 10:08 O 64225.59 H 64225.59 L 64195.30 C 64195.60 trades 8 10:14 O 64195.60 H 64225.50 L 64195.60 C 64225.50 trades 15 10:26 O 64225.50 H 64234.00 L 64225.50 C 64234.00 trades 5 10:35 O 64234.00 H 64237.70 L 64225.50 C 64234.60 trades 7 10:41 O 64234.60 H 64262.70 L 64231.80 C 64234.28 trades 17 10:49 O 64234.28 H 64264.00 L 64225.50 C 64230.00 trades 11 10:56 O 64230.00 H 64230.00 L 64225.50 C 64225.50 trades 18 11:03 O 64225.50 H 64225.60 L 64225.50 C 64225.50 trades 77 11:06 O 64225.50 H 64225.60 L 64225.50 C 64225.50 trades 173 11:11 O 64225.50 H 64295.30 L 64188.30 C 64295.30 trades 16 11:38 O 64295.30 H 64295.30 L 64260.00 C 64260.00 trades 13 11:53 O 64260.00 H 64285.30 L 64250.30 C 64285.30 trades 7 12:09 O 64285.30 H 64331.80 L 64285.30 C 64312.70 trades 11 12:24 O 64312.70 H 64333.60 L 64312.70 C 64326.99 trades 7 12:38 O 64326.99 H 64326.99 L 64271.90 C 64290.10 trades 15 12:45 O 64290.10 H 64331.00 L 64288.50 C 64324.90 trades 14 12:51 O 64324.90 H 64400.00 L 64324.90 C 64400.00 trades 17 13:04 O 64400.00 H 64403.80 L 64377.40 C 64397.95 trades 7 13:10 O 64397.95 H 64448.20 L 64397.95 C 64411.86 trades 25 13:29 O 64411.86 H 64473.90 L 64350.00 C 64390.06 trades 29 13:34 O 64390.06 H 64390.06 L 64244.00 C 64244.00 trades 28 13:37 O 64244.00 H 64271.90 L 64200.10 C 64200.10 trades 36 14:04 O 64200.10 H 64232.50 L 64117.00 C 64152.88 trades 33 14:07 O 64152.88 H 64152.88 L 64029.70 C 64029.75 trades 9 14:18 O 64029.75 H 64029.75 L 63968.40 C 64000.00 trades 122 14:22 O 64000.00 H 64000.00 L 63988.80 C 63992.28 trades 13 14:30 O 63992.28 H 63992.28 L 63955.10 C 63960.14 trades 10 14:41 O 63960.14 H 63960.14 L 63937.30 C 63943.70 trades 24 14:49 O 63943.70 H 64114.20 L 63943.70 C 64084.18 trades 21 14:54 O 64084.18 H 64122.30 L 63962.80 C 63977.06 trades 70 15:17 O 63977.06 H 64016.00 L 63845.10 C 64016.00 trades 21 15:21 O 64016.00 H 64019.60 L 63932.40 C 63966.57 trades 32 15:31 O 63966.57 H 63966.57 L 63822.30 C 63831.96 trades 15 15:34 O 63831.96 H 63844.40 L 63800.00 C 63805.22 trades 16 15:40 O 63805.22 H 63805.22 L 63673.80 C 63713.38 trades 16 15:45 O 63713.38 H 63762.60 L 63654.90 C 63762.60 trades 18 16:00 O 63762.60 H 63881.50 L 63762.60 C 63879.27 trades 7 16:15 O 63879.27 H 63879.50 L 63800.10 C 63879.50 trades 5 16:39 O 63879.50 H 63949.10 L 63879.50 C 63940.30 trades 4 16:46 O 63940.30 H 63950.40 L 63914.60 C 63950.40 trades 3 17:03 O 63950.40 H 64109.40 L 63917.90 C 64092.98 trades 60 17:12 O 64092.98 H 64092.98 L 64027.80 C 64032.90 trades 5 17:19 O 64032.90 H 64058.40 L 64032.40 C 64049.12 trades 15 17:39 O 64049.12 H 64090.60 L 64049.12 C 64081.07 trades 14 18:10 O 64081.07 H 64097.50 L 64055.10 C 64067.94 trades 24 18:40 O 64067.94 H 64120.70 L 64055.10 C 64120.70 trades 13 18:52 O 64120.70 H 64122.30 L 64107.60 C 64114.61 trades 7 19:16 O 64114.61 H 64172.40 L 64110.60 C 64172.40 trades 4 19:26 O 64172.40 H 64258.50 L 64151.70 C 64249.72 trades 29 19:34 O 64249.72 H 64279.00 L 64249.72 C 64275.70 trades 5 19:58 O 64275.70 H 64275.70 L 64153.30 C 64154.25 trades 13 20:12 O 64154.25 H 64214.70 L 64154.25 C 64170.37 trades 20 20:31 O 64170.37 H 64180.60 L 64124.30 C 64155.36 trades 14 20:45 O 64155.36 H 64155.36 L 64115.40 C 64136.00 trades 6 20:53 O 64136.00 H 64179.10 L 64136.00 C 64179.10 trades 8 21:07 O 64179.10 H 64186.60 L 64095.70 C 64136.84 trades 35 21:16 O 64136.84 H 64146.50 L 64093.30 C 64093.80 trades 7 21:57 O 64093.80 H 64121.50 L 64093.80 C 64106.90 trades 4 22:02 O 64106.90 H 64106.90 L 64000.10 C 64000.22 trades 8 22:19 O 64000.22 H 64103.60 L 64000.00 C 64099.71 trades 43 22:36 O 64099.71 H 64099.71 L 63809.40 C 63809.51 trades 16 22:58 O 63809.51 H 63992.10 L 63809.51 C 63992.10 trades 14 23:11 O 63992.10 H 64043.50 L 63989.10 C 63989.10 trades 6 23:24 O 63989.10 H 63989.10 L 63914.00 C 63950.40 trades 10 23:38 O 63950.40 H 64024.90 L 63949.30 C 64024.90 trades 4 23:47 O 64024.90 H 64098.60 L 64024.90 C 64081.25 trades 4 00:03 O 64081.25 H 64081.25 L 63921.20 C 63933.92 trades 32 00:16 O 63933.92 H 64040.40 L 63904.00 C 63904.00 trades 6 00:24 O 63904.00 H 64130.50 L 63902.20 C 64125.35 trades 10 00:55 O 64125.35 H 64210.10 L 64125.35 C 64178.00 trades 7 01:11 O 64178.00 H 64232.40 L 64164.20 C 64165.65 trades 13 01:16 O 64165.65 H 64215.50 L 64165.65 C 64215.50 trades 6 01:31 O 64215.50 H 64241.00 L 64170.80 C 64170.80 trades 5 02:11 O 64170.80 H 64170.80 L 64107.10 C 64155.35 trades 7 02:20 O 64155.35 H 64258.70 L 64152.30 C 64258.70 trades 4 02:24 O 64258.70 H 64285.70 L 64117.70 C 64117.70 trades 6 02:40 O 64117.70 H 64117.70 L 63888.20 C 63888.25 trades 6 03:19 O 63888.25 H 63888.25 L 63742.60 C 63749.50 trades 5 03:23 O 63749.50 H 63800.10 L 63693.50 C 63712.16 trades 9 03:30 O 63712.16 H 63929.80 L 63712.16 C 63883.70 trades 19 03:44 O 63883.70 H 63917.30 L 63825.50 C 63827.09 trades 7 04:16 O 63827.09 H 63836.30 L 63783.90 C 63836.30 trades 7 04:25 O 63836.30 H 63836.30 L 63759.40 C 63815.43 trades 9 04:32 O 63815.43 H 63862.80 L 63815.43 C 63850.81 trades 192 04:35 O 63850.81 H 63850.81 L 63763.70 C 63763.72 trades 29 04:43 O 63763.72 H 63795.30 L 63752.90 C 63782.70 trades 9 04:59 O 63782.70 H 63782.70 L 63603.80 C 63624.98 trades 35 05:02 O 63624.98 H 63736.70 L 63624.98 C 63652.70 trades 4 05:06 O 63652.70 H 63708.10 L 63652.70 C 63708.10 trades 7 05:15 O 63708.10 H 63796.30 L 63652.30 C 63796.30 trades 9 05:20 O 63796.30 H 63806.20 L 63779.60 C 63779.60 trades 7 05:27 O 63779.60 H 63842.50 L 63699.60 C 63700.34 trades 12 05:38 O 63700.34 H 63700.34 L 63626.30 C 63626.53 trades 7 05:53 O 63626.53 H 63626.53 L 63560.00 C 63560.69 trades 6 05:59 O 63560.69 H 63560.69 L 63520.60 C 63527.20 trades 14 06:02 O 63527.20 H 63537.10 L 63464.60 C 63537.10 trades 20 06:05 O 63537.10 H 63537.10 L 63424.30 C 63464.70 trades 19 06:08 O 63464.70 H 63544.00 L 63464.70 C 63516.30 trades 12 06:12 O 63516.30 H 63591.60 L 63496.30 C 63506.80 trades 19 06:20 O 63506.80 H 63506.80 L 63433.10 C 63439.85 trades 22 06:23 O 63439.85 H 63483.10 L 63439.85 C 63474.90 trades 5 06:28 O 63474.90 H 63474.90 L 63409.50 C 63432.29 trades 26 06:33 O 63432.29 H 63507.30 L 63432.29 C 63469.20 trades 13 06:48 O 63469.20 H 63513.00 L 63400.80 C 63400.80 trades 30 06:56 O 63400.80 H 63472.30 L 63400.80 C 63468.72 trades 10 07:01 O 63468.72 H 63496.20 L 63460.70 C 63471.02 trades 8 07:06 O 63471.02 H 63568.40 L 63471.02 C 63542.65 trades 8 07:18 O 63542.65 H 63623.00 L 63542.65 C 63620.22 trades 7 07:26 O 63620.22 H 63686.70 L 63605.60 C 63608.05 trades 13 07:41 O 63608.05 H 63747.70 L 63608.05 C 63673.50 trades 7 07:44 O 63673.50 H 63673.50 L 63569.10 C 63569.10 trades 30 07:47 O 63569.10 H 63569.10 L 63443.80 C 63469.90 trades 156 07:52 O 63469.90 H 63561.60 L 63429.20 C 63561.60 trades 15 07:55 O 63561.60 H 63637.90 L 63521.00 C 63521.00 trades 13 08:05 O 63521.00 H 63597.50 L 63520.80 C 63564.78 trades 34 08:16 O 63564.78 H 63564.78 L 63527.10 C 63527.10 trades 7 08:25 O 63527.10 H 63621.00 L 63527.10 C 63621.00 trades 9 08:31 O 63621.00 H 63679.30 L 63621.00 C 63679.30 trades 3 08:47 O 63679.30 H 63736.20 L 63630.30 C 63650.68 trades 16 08:56 O 63650.68 H 63677.20 L 63620.80 C 63659.40 trades 10 09:06 O 63659.40 H 63679.30 L 63659.40 C 63665.48 trades 5 09:11 O 63665.48 H 63700.10 L 63630.20 C 63693.90 trades 6 09:17 O 63693.90 H 63695.80 L 63630.30 C 63630.30 trades 8 09:22 O 63630.30 H 63660.00 L 63620.00 C 63660.00 trades 7 09:28 O 63660.00 H 63842.50 L 63660.00 C 63842.50 trades 5 09:41 O 63842.50 H 63900.50 L 63842.50 C 63883.66 trades 6 10:02 O 63883.66 H 63907.60 L 63846.50 C 63907.28 trades 25 10:14 O 63907.28 H 64029.70 L 63855.40 C 64015.33 trades 10 10:26 O 64015.33 H 64015.33 L 63944.50 C 63946.43 trades 10 10:40 O 63946.43 H 63946.43 L 63820.00 C 63820.00 trades 46 10:58 O 63820.00 H 63820.00 L 63752.90 C 63752.90 trades 15 11:07 O 63752.90 H 63752.90 L 63626.40 C 63654.92 trades 11 11:10 O 63654.92 H 63654.92 L 63598.00 C 63598.00 trades 4 11:17 O 63598.00 H 63666.30 L 63597.90 C 63664.70 trades 18 11:25 O 63664.70 H 63696.60 L 63645.10 C 63668.20 trades 19 11:35 O 63668.20 H 63683.00 L 63656.00 C 63656.00 trades 34 11:46 O 63656.00 H 63665.20 L 63617.20 C 63636.31 trades 51 11:53 O 63636.31 H 63698.20 L 63636.31 C 63661.38 trades 4 11:59 O 63661.38 H 63679.00 L 63543.50 C 63545.39 trades 10 12:03 O 63545.39 H 63545.39 L 63531.50 C 63531.50 trades 1 12:06 00:20 08:30 20:37 12:03
minute (UTC) open high low close Δ (CHF) volume (BTC) trades sources
2026-09-08 12:03 63545.39 63545.39 63531.50 63531.50 -13.89 0.000056 1 CHF
2026-09-08 12:02 63595.50 63595.50 63543.50 63545.39 -50.11 0.009741 7 CHF
2026-09-08 12:01 63678.78 63678.78 63595.50 63595.50 -83.28 0.000056 1 CHF
2026-09-08 11:59 63661.38 63679.00 63661.38 63678.78 +17.40 0.000366 2 CHF
2026-09-08 11:58 63698.20 63698.20 63661.30 63661.38 -36.82 0.000200 2 CHF
2026-09-08 11:54 63665.20 63698.20 63665.20 63698.20 +33.00 0.000135 1 CHF
2026-09-08 11:53 63636.31 63665.20 63636.31 63665.20 +28.89 0.007586 1 CHF
2026-09-08 11:52 63631.60 63665.20 63617.20 63636.31 +4.71 0.033786 16 CHF
2026-09-08 11:49 63657.95 63657.95 63631.60 63631.60 -26.35 0.000101 1 CHF
2026-09-08 11:46 63656.00 63662.30 63642.40 63657.95 +1.95 0.215115 34 CHF
2026-09-08 11:41 63683.00 63683.00 63656.00 63656.00 -27.00 0.041979 6 CHF
2026-09-08 11:38 63683.00 63683.00 63683.00 63683.00 +0.00 0.131966 26 CHF
2026-09-08 11:35 63668.20 63683.00 63668.20 63683.00 +14.80 0.007488 2 CHF
2026-09-08 11:32 63680.00 63680.00 63668.20 63668.20 -11.80 0.008638 1 CHF
2026-09-08 11:26 63669.88 63680.00 63669.88 63680.00 +10.12 0.000163 2 CHF
2026-09-08 11:25 63664.70 63696.60 63645.10 63669.88 +5.18 0.330184 16 CHF
2026-09-08 11:21 63597.90 63664.70 63597.90 63664.70 +66.80 0.000149 1 CHF
2026-09-08 11:18 63638.78 63638.78 63597.90 63597.90 -40.88 0.000134 1 CHF
2026-09-08 11:17 63598.00 63666.30 63598.00 63638.78 +40.78 0.600000 16 CHF
2026-09-08 11:16 63620.45 63620.45 63598.00 63598.00 -22.45 0.003733 1 CHF
2026-09-08 11:11 63599.50 63624.50 63599.50 63620.45 +20.95 0.007591 2 CHF
2026-09-08 11:10 63654.92 63654.92 63599.50 63599.50 -55.42 0.000149 1 CHF
2026-09-08 11:09 63643.70 63658.40 63626.40 63654.92 +11.22 0.001454 5 CHF
2026-09-08 11:08 63665.67 63665.67 63643.70 63643.70 -21.97 0.000198 1 CHF
2026-09-08 11:07 63752.90 63752.90 63660.90 63665.67 -87.23 0.001681 5 CHF
2026-09-08 11:01 63800.00 63800.00 63752.90 63752.90 -47.10 0.000422 3 CHF
2026-09-08 11:00 63801.07 63801.07 63800.00 63800.00 -1.07 0.004039 10 CHF
2026-09-08 10:58 63820.00 63820.00 63800.00 63801.07 -18.93 0.013207 2 CHF
2026-09-08 10:57 63843.33 63843.33 63820.00 63820.00 -23.33 0.104105 30 CHF
2026-09-08 10:52 63898.78 63898.78 63842.90 63843.33 -55.45 0.005332 13 CHF
2026-09-08 10:40 63946.43 63946.43 63890.40 63898.78 -47.65 0.000890 3 CHF
2026-09-08 10:32 63982.40 63982.40 63944.50 63946.43 -35.97 0.002012 6 CHF
2026-09-08 10:31 63998.60 63998.60 63982.40 63982.40 -16.20 0.000522 1 CHF
2026-09-08 10:26 64015.33 64015.33 63998.20 63998.60 -16.73 0.011608 3 CHF
2026-09-08 10:21 63978.53 64023.50 63978.53 64015.33 +36.80 0.000503 3 CHF
2026-09-08 10:20 63860.29 64029.70 63860.29 63978.53 +118.24 0.000276 3 CHF
2026-09-08 10:14 63907.28 63907.28 63855.40 63860.29 -47.00 0.004574 4 CHF
2026-09-08 10:11 63877.03 63907.60 63877.03 63907.28 +30.25 0.360209 4 CHF
2026-09-08 10:08 63846.50 63879.50 63846.50 63877.03 +30.53 0.001046 4 CHF
2026-09-08 10:02 63883.66 63883.66 63846.50 63846.50 -37.16 0.007198 17 CHF
2026-09-08 09:55 63900.50 63900.50 63876.40 63883.66 -16.84 0.001487 3 CHF
2026-09-08 09:44 63845.10 63900.50 63845.10 63900.50 +55.40 0.000399 2 CHF
2026-09-08 09:41 63842.50 63845.10 63842.50 63845.10 +2.60 0.000110 1 CHF
2026-09-08 09:39 63752.90 63842.50 63752.90 63842.50 +89.60 0.000444 1 CHF
2026-09-08 09:34 63713.99 63752.90 63713.99 63752.90 +38.91 0.000110 1 CHF
2026-09-08 09:28 63660.00 63718.80 63660.00 63713.99 +53.99 0.009294 3 CHF
2026-09-08 09:27 63622.63 63660.00 63622.63 63660.00 +37.37 0.031417 3 CHF
2026-09-08 09:23 63630.20 63630.20 63620.00 63622.63 -7.57 0.003600 2 CHF
2026-09-08 09:22 63630.30 63630.30 63630.20 63630.20 -0.10 0.002884 2 CHF
2026-09-08 09:21 63694.59 63694.59 63630.30 63630.30 -64.29 0.000580 2 CHF
2026-09-08 09:19 63689.00 63695.80 63689.00 63694.59 +5.59 0.000281 4 CHF
2026-09-08 09:17 63693.90 63693.90 63689.00 63689.00 -4.90 0.007821 2 CHF
2026-09-08 09:13 63660.50 63700.10 63660.50 63693.90 +33.40 0.000259 2 CHF
2026-09-08 09:12 63630.21 63660.50 63630.21 63660.50 +30.29 0.000081 1 CHF
2026-09-08 09:11 63665.48 63665.48 63630.20 63630.21 -35.28 0.014852 3 CHF
2026-09-08 09:08 63679.25 63679.25 63660.00 63665.48 -13.77 0.000471 2 CHF
2026-09-08 09:07 63664.20 63679.30 63664.20 63679.25 +15.05 0.000178 2 CHF
2026-09-08 09:06 63659.40 63664.20 63659.40 63664.20 +4.80 0.003888 1 CHF
2026-09-08 09:05 63666.87 63666.87 63659.40 63659.40 -7.47 0.029158 4 CHF
2026-09-08 08:58 63646.08 63667.20 63646.08 63666.87 +20.78 0.000953 3 CHF
2026-09-08 08:56 63650.68 63677.20 63620.80 63646.08 -4.60 0.000369 3 CHF
2026-09-08 08:54 63667.13 63667.13 63630.30 63650.68 -16.45 0.029842 5 CHF
2026-09-08 08:51 63729.63 63729.63 63646.10 63667.13 -62.50 0.157048 5 CHF
2026-09-08 08:47 63679.30 63736.20 63679.30 63729.63 +50.33 0.015691 6 CHF
2026-09-08 08:44 63660.90 63679.30 63660.90 63679.30 +18.40 0.000243 1 CHF
2026-09-08 08:37 63624.20 63660.90 63624.20 63660.90 +36.70 0.000110 1 CHF
2026-09-08 08:31 63621.00 63624.20 63621.00 63624.20 +3.20 0.000065 1 CHF
2026-09-08 08:28 63608.90 63621.00 63608.90 63621.00 +12.10 0.000056 1 CHF
2026-09-08 08:27 63544.42 63608.90 63544.42 63608.90 +64.48 0.000085 1 CHF
2026-09-08 08:25 63527.10 63565.30 63527.10 63544.42 +17.32 0.022430 7 CHF
2026-09-08 08:21 63542.60 63542.60 63527.10 63527.10 -15.50 0.018000 3 CHF
2026-09-08 08:17 63557.15 63557.15 63542.60 63542.60 -14.55 0.001495 1 CHF
2026-09-08 08:16 63564.78 63564.78 63546.10 63557.15 -7.63 0.000919 3 CHF
2026-09-08 08:08 63584.08 63584.08 63563.20 63564.78 -19.29 0.007795 2 CHF
2026-09-08 08:06 63521.81 63597.50 63521.81 63584.08 +62.27 0.024093 12 CHF
2026-09-08 08:05 63521.00 63552.40 63520.80 63521.81 +0.81 0.738840 20 CHF
2026-09-08 08:03 63598.04 63598.04 63521.00 63521.00 -77.04 0.000094 1 CHF
2026-09-08 08:00 63635.56 63635.56 63557.60 63598.04 -37.52 0.032974 8 CHF
2026-09-08 07:55 63561.60 63637.90 63561.60 63635.56 +73.96 0.003929 4 CHF
2026-09-08 07:54 63523.20 63561.60 63523.20 63561.60 +38.40 0.000157 2 CHF
2026-09-08 07:53 63429.46 63525.10 63429.46 63523.20 +93.74 0.008075 4 CHF
2026-09-08 07:52 63469.90 63469.90 63429.20 63429.46 -40.44 0.036446 9 CHF
2026-09-08 07:51 63469.88 63470.00 63443.80 63469.90 +0.03 1.485252 126 CHF
2026-09-08 07:50 63519.20 63519.20 63457.60 63469.88 -49.32 0.427517 29 CHF
2026-09-08 07:47 63569.10 63569.10 63519.20 63519.20 -49.90 0.000074 1 CHF
2026-09-08 07:46 63601.67 63601.67 63569.10 63569.10 -32.57 0.000120 1 CHF
2026-09-08 07:45 63660.90 63660.90 63600.00 63601.67 -59.23 0.086760 28 CHF
2026-09-08 07:44 63673.50 63673.50 63660.90 63660.90 -12.60 0.000110 1 CHF
2026-09-08 07:43 63687.10 63687.10 63673.00 63673.50 -13.60 0.000916 4 CHF
2026-09-08 07:42 63746.94 63746.94 63687.10 63687.10 -59.84 0.000074 1 CHF
2026-09-08 07:41 63608.05 63747.70 63608.05 63746.94 +138.89 0.000202 2 CHF
2026-09-08 07:33 63626.06 63626.06 63605.60 63608.05 -18.01 0.000196 2 CHF
2026-09-08 07:32 63667.20 63667.20 63625.90 63626.06 -41.14 0.007697 3 CHF
2026-09-08 07:26 63620.22 63686.70 63620.22 63667.20 +46.98 0.031118 8 CHF
2026-09-08 07:25 63605.40 63623.00 63605.40 63620.22 +14.82 0.006225 3 CHF
2026-09-08 07:24 63576.81 63605.40 63576.81 63605.40 +28.59 0.006464 1 CHF
2026-09-08 07:18 63542.65 63583.20 63542.65 63576.81 +34.16 0.006153 3 CHF
2026-09-08 07:15 63568.40 63568.40 63541.60 63542.65 -25.75 0.003100 4 CHF
2026-09-08 07:14 63514.73 63568.40 63514.73 63568.40 +53.67 0.002340 2 CHF
2026-09-08 07:06 63471.02 63514.80 63471.02 63514.73 +43.71 0.002335 2 CHF
2026-09-08 07:05 63496.20 63496.20 63460.70 63471.02 -25.18 0.003292 3 CHF
2026-09-08 07:02 63472.02 63496.20 63472.02 63496.20 +24.18 0.000198 1 CHF
2026-09-08 07:01 63468.72 63480.90 63468.72 63472.02 +3.29 0.012801 4 CHF
2026-09-08 07:00 63466.90 63472.30 63458.20 63468.72 +1.82 0.007493 4 CHF
2026-09-08 06:59 63452.43 63468.40 63452.43 63466.90 +14.48 0.000175 3 CHF
2026-09-08 06:56 63400.80 63456.30 63400.80 63452.43 +51.63 0.009965 3 CHF
2026-09-08 06:55 63512.95 63512.95 63400.80 63400.80 -112.15 0.004333 1 CHF
2026-09-08 06:49 63513.00 63513.00 63447.70 63512.95 -0.05 0.159432 26 CHF
2026-09-08 06:48 63469.20 63513.00 63469.20 63513.00 +43.80 0.027685 3 CHF
2026-09-08 06:43 63465.10 63469.20 63465.10 63469.20 +4.10 0.000111 1 CHF
2026-09-08 06:36 63491.05 63491.05 63465.10 63465.10 -25.95 0.000440 1 CHF
2026-09-08 06:33 63432.29 63507.30 63432.29 63491.05 +58.76 0.071170 11 CHF
2026-09-08 06:31 63432.10 63442.80 63432.10 63432.29 +0.19 0.006810 2 CHF
2026-09-08 06:30 63432.97 63432.97 63432.10 63432.10 -0.87 0.000158 1 CHF
2026-09-08 06:28 63474.90 63474.90 63409.50 63432.97 -41.93 0.157872 23 CHF
2026-09-08 06:25 63449.90 63483.10 63449.90 63474.90 +25.00 0.000327 2 CHF
2026-09-08 06:24 63452.92 63452.92 63449.90 63449.90 -3.02 0.006866 1 CHF
2026-09-08 06:23 63439.85 63456.20 63439.85 63452.92 +13.07 0.010248 2 CHF
2026-09-08 06:22 63483.80 63483.80 63433.10 63439.85 -43.95 0.080141 14 CHF
2026-09-08 06:21 63477.98 63483.80 63477.98 63483.80 +5.82 0.010510 6 CHF
2026-09-08 06:20 63506.80 63506.80 63475.40 63477.98 -28.82 0.000317 2 CHF
2026-09-08 06:19 63591.60 63591.60 63506.80 63506.80 -84.80 0.005511 13 CHF
2026-09-08 06:16 63497.05 63591.60 63497.05 63591.60 +94.55 0.000245 3 CHF
2026-09-08 06:12 63516.30 63516.30 63496.30 63497.05 -19.26 0.017999 3 CHF
2026-09-08 06:11 63499.85 63516.90 63499.85 63516.30 +16.46 0.000534 4 CHF
2026-09-08 06:10 63524.32 63544.00 63492.20 63499.85 -24.47 0.010899 6 CHF
2026-09-08 06:08 63464.70 63543.00 63464.70 63524.32 +59.62 0.008886 2 CHF
2026-09-08 06:07 63439.72 63464.70 63439.72 63464.70 +24.98 0.010436 3 CHF
2026-09-08 06:06 63454.17 63472.30 63424.30 63439.72 -14.45 0.017808 10 CHF
2026-09-08 06:05 63537.10 63537.10 63438.80 63454.17 -82.93 0.005504 6 CHF
2026-09-08 06:04 63488.20 63537.10 63488.20 63537.10 +48.90 0.000265 1 CHF
2026-09-08 06:03 63491.00 63491.00 63488.20 63488.20 -2.80 0.000300 2 CHF
2026-09-08 06:02 63527.20 63527.20 63464.60 63491.00 -36.20 0.168074 17 CHF
2026-09-08 06:01 63527.02 63527.20 63527.02 63527.20 +0.18 0.006967 1 CHF
2026-09-08 06:00 63536.80 63540.80 63520.60 63527.02 -9.78 0.044084 12 CHF
2026-09-08 05:59 63560.69 63560.69 63536.80 63536.80 -23.89 0.000100 1 CHF
2026-09-08 05:58 63587.70 63587.70 63560.00 63560.69 -27.01 0.001703 2 CHF
2026-09-08 05:55 63610.58 63610.58 63587.70 63587.70 -22.88 0.000070 1 CHF
2026-09-08 05:53 63626.53 63626.53 63605.80 63610.58 -15.95 0.000785 3 CHF
2026-09-08 05:52 63649.67 63649.67 63626.40 63626.53 -23.15 0.015717 2 CHF
2026-09-08 05:43 63679.80 63679.80 63626.30 63649.67 -30.13 0.004000 2 CHF
2026-09-08 05:38 63700.34 63700.34 63679.80 63679.80 -20.54 0.000259 3 CHF
2026-09-08 05:36 63758.95 63758.95 63699.60 63700.34 -58.61 0.000299 3 CHF
2026-09-08 05:31 63842.50 63842.50 63738.60 63758.95 -83.55 0.007133 7 CHF
2026-09-08 05:27 63779.60 63842.50 63779.60 63842.50 +62.90 0.000496 2 CHF
2026-09-08 05:23 63804.50 63804.50 63779.60 63779.60 -24.90 0.000163 2 CHF
2026-09-08 05:22 63795.24 63804.50 63795.24 63804.50 +9.26 0.000705 2 CHF
2026-09-08 05:20 63796.30 63806.20 63793.20 63795.24 -1.06 0.006592 3 CHF
2026-09-08 05:19 63740.86 63796.30 63740.86 63796.30 +55.44 0.000600 2 CHF
2026-09-08 05:18 63655.90 63750.40 63655.90 63740.86 +84.96 0.000156 2 CHF
2026-09-08 05:15 63708.10 63708.10 63652.30 63655.90 -52.20 0.000647 5 CHF
2026-09-08 05:10 63658.40 63708.10 63658.40 63708.10 +49.70 0.000200 2 CHF
2026-09-08 05:09 63698.64 63698.64 63658.40 63658.40 -40.24 0.000271 1 CHF
2026-09-08 05:06 63652.70 63702.60 63652.70 63698.64 +45.94 0.010567 4 CHF
2026-09-08 05:05 63736.70 63736.70 63652.70 63652.70 -84.00 0.000066 1 CHF
2026-09-08 05:04 63727.90 63736.70 63727.90 63736.70 +8.80 0.000300 2 CHF
2026-09-08 05:02 63624.98 63727.90 63624.98 63727.90 +102.92 0.006422 1 CHF
2026-09-08 05:01 63638.72 63655.20 63624.00 63624.98 -13.74 0.022022 8 CHF
2026-09-08 05:00 63700.00 63700.10 63603.80 63638.72 -61.28 0.100241 26 CHF
2026-09-08 04:59 63782.70 63782.70 63700.00 63700.00 -82.70 0.000400 1 CHF
2026-09-08 04:53 63795.30 63795.30 63780.90 63782.70 -12.60 0.001351 6 CHF
2026-09-08 04:48 63752.94 63795.30 63752.94 63795.30 +42.36 0.001568 1 CHF
2026-09-08 04:43 63763.72 63763.72 63752.90 63752.94 -10.78 0.000188 2 CHF
2026-09-08 04:42 63803.40 63803.40 63763.70 63763.72 -39.68 0.007056 3 CHF
2026-09-08 04:36 63824.31 63824.31 63803.40 63803.40 -20.91 0.025004 4 CHF
2026-09-08 04:35 63850.81 63850.81 63812.20 63824.31 -26.50 0.014222 22 CHF
2026-09-08 04:34 63851.07 63861.20 63824.20 63850.81 -0.26 0.100630 57 CHF
2026-09-08 04:33 63845.22 63862.80 63837.30 63851.07 +5.85 0.098989 57 CHF
2026-09-08 04:32 63815.43 63862.10 63815.43 63845.22 +29.79 0.099481 78 CHF
2026-09-08 04:29 63805.10 63821.60 63805.10 63815.43 +10.33 0.000500 4 CHF
2026-09-08 04:27 63760.03 63805.10 63760.03 63805.10 +45.07 0.009170 1 CHF
2026-09-08 04:25 63836.30 63836.30 63759.40 63760.03 -76.27 0.000501 4 CHF
2026-09-08 04:20 63831.10 63836.30 63831.10 63836.30 +5.20 0.000201 2 CHF
2026-09-08 04:17 63784.41 63831.10 63784.41 63831.10 +46.69 0.000265 3 CHF
2026-09-08 04:16 63827.09 63827.09 63783.90 63784.41 -42.67 0.000350 2 CHF
2026-09-08 04:12 63867.00 63867.00 63825.50 63827.09 -39.91 0.000634 3 CHF
2026-09-08 04:06 63917.30 63917.30 63867.00 63867.00 -50.30 0.000128 1 CHF
2026-09-08 03:44 63883.70 63917.30 63883.70 63917.30 +33.60 0.000203 3 CHF
2026-09-08 03:39 63907.65 63907.65 63867.10 63883.70 -23.95 0.030866 6 CHF
2026-09-08 03:35 63768.59 63929.80 63768.59 63907.65 +139.06 0.000349 4 CHF
2026-09-08 03:30 63712.16 63772.60 63712.16 63768.59 +56.44 0.056249 9 CHF
2026-09-08 03:28 63800.10 63800.10 63693.50 63712.16 -87.94 0.011344 7 CHF
2026-09-08 03:24 63764.80 63800.10 63764.80 63800.10 +35.30 0.000066 1 CHF
2026-09-08 03:23 63749.50 63764.80 63749.50 63764.80 +15.30 0.008275 1 CHF
2026-09-08 03:22 63798.40 63798.40 63742.60 63749.50 -48.90 0.000164 2 CHF
2026-09-08 03:21 63845.10 63845.10 63798.40 63798.40 -46.70 0.016480 2 CHF
2026-09-08 03:19 63888.25 63888.25 63845.10 63845.10 -43.15 0.000110 1 CHF
2026-09-08 03:04 63937.30 63937.30 63888.20 63888.25 -49.05 0.000109 2 CHF
2026-09-08 02:58 64086.97 64086.97 63937.30 63937.30 -149.67 0.000110 1 CHF
2026-09-08 02:40 64117.70 64117.70 64085.90 64086.97 -30.73 0.001170 3 CHF
2026-09-08 02:39 64279.83 64279.83 64117.70 64117.70 -162.13 0.000050 1 CHF
2026-09-08 02:25 64267.10 64285.70 64267.10 64279.83 +12.73 0.001027 3 CHF
2026-09-08 02:24 64258.70 64267.10 64258.70 64267.10 +8.40 0.000239 2 CHF
2026-09-08 02:23 64183.50 64258.70 64183.50 64258.70 +75.20 0.000070 1 CHF
2026-09-08 02:21 64152.30 64183.50 64152.30 64183.50 +31.20 0.001550 1 CHF
2026-09-08 02:20 64155.35 64155.35 64152.30 64152.30 -3.05 0.000181 2 CHF
2026-09-08 02:18 64120.22 64157.20 64120.22 64155.35 +35.13 0.000436 2 CHF
2026-09-08 02:12 64133.90 64133.90 64107.10 64120.22 -13.68 0.002908 4 CHF
2026-09-08 02:11 64170.80 64170.80 64133.90 64133.90 -36.90 0.000312 1 CHF
2026-09-08 02:06 64241.00 64241.00 64170.80 64170.80 -70.20 0.000109 1 CHF
2026-09-08 01:59 64180.40 64241.00 64180.40 64241.00 +60.60 0.000579 2 CHF
2026-09-08 01:31 64215.50 64215.50 64180.40 64180.40 -35.10 0.000078 2 CHF
2026-09-08 01:22 64189.30 64215.50 64189.30 64215.50 +26.20 0.000170 2 CHF
2026-09-08 01:20 64202.97 64202.97 64189.30 64189.30 -13.67 0.011247 1 CHF
2026-09-08 01:16 64165.65 64205.40 64165.65 64202.97 +37.32 0.000278 3 CHF
2026-09-08 01:15 64232.40 64232.40 64164.20 64165.65 -66.75 0.152413 7 CHF
2026-09-08 01:12 64210.10 64232.40 64210.10 64232.40 +22.30 0.000200 1 CHF
2026-09-08 01:11 64178.00 64214.90 64178.00 64210.10 +32.10 0.019015 5 CHF
2026-09-08 01:07 64209.58 64209.58 64178.00 64178.00 -31.58 0.000278 1 CHF
2026-09-08 01:06 64165.87 64210.10 64165.87 64209.58 +43.71 0.000341 3 CHF
2026-09-08 00:55 64125.35 64166.20 64125.35 64165.87 +40.52 0.000285 3 CHF
2026-09-08 00:40 63979.70 64130.50 63979.70 64125.35 +145.65 0.000175 2 CHF
2026-09-08 00:27 63920.52 63979.70 63920.52 63979.70 +59.18 0.000200 1 CHF
2026-09-08 00:24 63904.00 63920.60 63902.20 63920.52 +16.52 0.044002 7 CHF
2026-09-08 00:23 64037.98 64037.98 63904.00 63904.00 -133.98 0.000500 2 CHF
2026-09-08 00:18 63948.60 64040.40 63948.60 64037.98 +89.38 0.000445 3 CHF
2026-09-08 00:16 63933.92 63948.60 63933.92 63948.60 +14.68 0.000100 1 CHF
2026-09-08 00:13 64004.60 64004.60 63921.20 63933.92 -70.68 0.076167 25 CHF
2026-09-08 00:08 63935.00 64004.60 63935.00 64004.60 +69.60 0.000074 1 CHF
2026-09-08 00:03 64081.25 64081.25 63935.00 63935.00 -146.25 0.044645 6 CHF
2026-09-07 23:50 64098.60 64098.60 64080.20 64081.25 -17.35 0.000126 2 CHF
2026-09-07 23:49 64042.80 64098.60 64042.80 64098.60 +55.80 0.000075 1 CHF
2026-09-07 23:47 64024.90 64042.80 64024.90 64042.80 +17.90 0.006536 1 CHF
2026-09-07 23:45 63995.32 64024.90 63995.32 64024.90 +29.58 0.001295 1 CHF
2026-09-07 23:43 63949.30 63999.70 63949.30 63995.32 +46.02 0.000146 2 CHF
2026-09-07 23:38 63950.40 63950.40 63949.30 63949.30 -1.10 0.012518 1 CHF
2026-09-07 23:36 63937.20 63950.40 63937.20 63950.40 +13.20 0.006346 1 CHF
2026-09-07 23:33 63914.00 63937.20 63914.00 63937.20 +23.20 0.008503 1 CHF
2026-09-07 23:24 63989.10 63989.10 63914.00 63914.00 -75.10 0.021411 8 CHF
2026-09-07 23:19 64042.31 64042.31 63989.10 63989.10 -53.21 0.012075 2 CHF
2026-09-07 23:15 64027.70 64043.50 64027.70 64042.31 +14.61 0.000224 3 CHF
2026-09-07 23:11 63992.10 64027.70 63992.10 64027.70 +35.60 0.000086 1 CHF
2026-09-07 23:06 63878.80 63992.10 63878.80 63992.10 +113.30 0.000075 1 CHF
2026-09-07 22:59 63878.80 63878.80 63878.80 63878.80 +0.00 0.000089 1 CHF
2026-09-07 22:58 63809.51 63878.80 63809.51 63878.80 +69.29 0.011876 12 CHF
2026-09-07 22:40 63899.89 63899.89 63809.40 63809.51 -90.38 0.048365 10 CHF
2026-09-07 22:39 64000.00 64000.00 63880.30 63899.89 -100.11 0.002129 5 CHF
2026-09-07 22:36 64099.71 64099.71 64000.00 64000.00 -99.71 0.000063 1 CHF
2026-09-07 22:28 64000.00 64103.60 64000.00 64099.71 +99.71 0.000301 2 CHF
2026-09-07 22:20 64018.28 64018.28 64000.00 64000.00 -18.28 0.325828 39 CHF
2026-09-07 22:19 64000.22 64020.90 64000.22 64018.28 +18.07 0.000387 2 CHF
2026-09-07 22:17 64098.90 64098.90 64000.10 64000.22 -98.68 0.015127 6 CHF
2026-09-07 22:05 64045.70 64098.90 64045.70 64098.90 +53.20 0.000068 1 CHF
2026-09-07 22:02 64106.90 64106.90 64045.70 64045.70 -61.20 0.000057 1 CHF
2026-09-07 22:00 64112.90 64112.90 64106.90 64106.90 -6.00 0.000104 1 CHF
2026-09-07 21:59 64118.74 64118.74 64112.90 64112.90 -5.84 0.000076 1 CHF
2026-09-07 21:57 64093.80 64121.50 64093.80 64118.74 +24.95 0.001854 2 CHF
2026-09-07 21:51 64146.50 64146.50 64093.30 64093.80 -52.70 0.004573 3 CHF
2026-09-07 21:35 64146.50 64146.50 64146.50 64146.50 +0.00 0.000779 3 CHF
2026-09-07 21:16 64136.84 64146.50 64136.84 64146.50 +9.66 0.000240 1 CHF
2026-09-07 21:15 64148.92 64186.60 64121.20 64136.84 -12.08 0.010809 9 CHF
2026-09-07 21:09 64123.25 64149.80 64123.25 64148.92 +25.67 0.001559 3 CHF
2026-09-07 21:07 64179.10 64179.10 64095.70 64123.25 -55.85 0.072183 23 CHF
2026-09-07 21:03 64164.06 64179.10 64164.06 64179.10 +15.04 0.007403 1 CHF
2026-09-07 20:55 64172.62 64172.62 64161.90 64164.06 -8.56 0.007604 4 CHF
2026-09-07 20:53 64136.00 64174.70 64136.00 64172.62 +36.62 0.000487 3 CHF
2026-09-07 20:49 64115.47 64136.00 64115.47 64136.00 +20.53 0.000343 3 CHF
2026-09-07 20:46 64140.40 64140.40 64115.40 64115.47 -24.93 0.000595 2 CHF
2026-09-07 20:45 64155.36 64155.36 64140.40 64140.40 -14.96 0.000780 1 CHF
2026-09-07 20:35 64174.82 64174.82 64152.40 64155.36 -19.46 0.001522 3 CHF
2026-09-07 20:33 64143.00 64180.60 64143.00 64174.82 +31.82 0.010000 5 CHF
2026-09-07 20:31 64170.37 64170.37 64124.30 64143.00 -27.37 0.016203 6 CHF
2026-09-07 20:14 64194.78 64194.78 64167.60 64170.37 -24.41 0.001547 3 CHF
2026-09-07 20:13 64171.62 64214.70 64171.62 64194.78 +23.16 0.093832 15 CHF
2026-09-07 20:12 64154.25 64172.20 64154.25 64171.62 +17.38 0.000465 2 CHF
2026-09-07 20:08 64265.00 64265.00 64153.30 64154.25 -110.75 0.001922 3 CHF
2026-09-07 20:03 64263.78 64265.00 64263.78 64265.00 +1.22 0.046682 6 CHF
2026-09-07 19:58 64275.70 64275.70 64255.30 64263.78 -11.92 0.003242 4 CHF
2026-09-07 19:51 64255.08 64275.70 64255.08 64275.70 +20.62 0.004667 1 CHF
2026-09-07 19:43 64279.00 64279.00 64250.00 64255.08 -23.92 0.000739 3 CHF
2026-09-07 19:34 64249.72 64279.00 64249.72 64279.00 +29.28 0.000815 1 CHF
2026-09-07 19:32 64205.77 64258.50 64205.77 64249.72 +43.94 0.060693 10 CHF
2026-09-07 19:31 64151.70 64234.50 64151.70 64205.77 +54.07 0.100000 18 CHF
2026-09-07 19:26 64172.40 64172.40 64151.70 64151.70 -20.70 0.000078 1 CHF
2026-09-07 19:24 64121.80 64172.40 64121.80 64172.40 +50.60 0.000465 1 CHF
2026-09-07 19:22 64111.11 64121.80 64111.11 64121.80 +10.69 0.006738 1 CHF
2026-09-07 19:16 64114.61 64114.61 64110.60 64111.11 -3.51 0.001774 2 CHF
2026-09-07 19:13 64112.00 64117.00 64107.60 64114.61 +2.61 0.002729 4 CHF
2026-09-07 19:12 64122.30 64122.30 64112.00 64112.00 -10.30 0.000100 2 CHF
2026-09-07 18:52 64120.70 64122.30 64120.70 64122.30 +1.60 0.000110 1 CHF
2026-09-07 18:51 64086.90 64120.70 64086.90 64120.70 +33.80 0.000741 1 CHF
2026-09-07 18:47 64064.41 64098.30 64064.41 64086.90 +22.49 0.011571 6 CHF
2026-09-07 18:40 64067.94 64067.94 64055.10 64064.41 -3.53 0.001873 6 CHF
2026-09-07 18:32 64087.10 64087.10 64055.10 64067.94 -19.16 0.034974 14 CHF
2026-09-07 18:31 64096.04 64096.04 64087.10 64087.10 -8.94 0.007157 8 CHF
2026-09-07 18:10 64081.07 64097.50 64081.07 64096.04 +14.97 0.002473 2 CHF
2026-09-07 17:57 64083.50 64090.60 64073.50 64081.07 -2.43 0.015288 5 CHF
2026-09-07 17:48 64068.04 64083.50 64068.04 64083.50 +15.46 0.000765 1 CHF
2026-09-07 17:39 64049.12 64078.60 64049.12 64068.04 +18.92 0.014831 8 CHF
2026-09-07 17:31 64037.81 64053.50 64037.81 64049.12 +11.31 0.001485 4 CHF
2026-09-07 17:27 64055.68 64055.68 64032.40 64037.81 -17.88 0.010291 7 CHF
2026-09-07 17:19 64032.90 64058.40 64032.90 64055.68 +22.78 0.004592 4 CHF
2026-09-07 17:15 64057.00 64057.00 64032.90 64032.90 -24.10 0.003054 1 CHF
2026-09-07 17:14 64030.11 64057.00 64030.11 64057.00 +26.89 0.000100 1 CHF
2026-09-07 17:12 64092.98 64092.98 64027.80 64030.11 -62.87 0.003629 3 CHF
2026-09-07 17:09 63974.10 64109.40 63974.10 64092.98 +118.88 1.900000 50 CHF
2026-09-07 17:06 63925.50 63974.10 63925.50 63974.10 +48.60 0.007317 1 CHF
2026-09-07 17:03 63950.40 63952.70 63917.90 63925.50 -24.90 0.024497 9 CHF
2026-09-07 17:01 63914.60 63950.40 63914.60 63950.40 +35.80 0.003053 1 CHF
2026-09-07 16:58 63926.80 63926.80 63914.60 63914.60 -12.20 0.002972 1 CHF
2026-09-07 16:46 63940.30 63940.30 63926.80 63926.80 -13.50 0.001955 1 CHF
2026-09-07 16:45 63949.10 63949.10 63926.80 63940.30 -8.80 0.000749 2 CHF
2026-09-07 16:42 63937.30 63949.10 63937.30 63949.10 +11.80 0.000078 1 CHF
2026-09-07 16:39 63879.50 63937.30 63879.50 63937.30 +57.80 0.000110 1 CHF
2026-09-07 16:32 63800.10 63879.50 63800.10 63879.50 +79.40 0.013914 2 CHF
2026-09-07 16:26 63870.80 63870.80 63800.10 63800.10 -70.70 0.007437 2 CHF
2026-09-07 16:15 63879.27 63879.27 63870.80 63870.80 -8.47 0.000050 1 CHF
2026-09-07 16:04 63845.10 63881.50 63845.10 63879.27 +34.17 0.000237 2 CHF
2026-09-07 16:02 63817.27 63845.10 63817.27 63845.10 +27.83 0.000110 1 CHF
2026-09-07 16:00 63762.60 63817.50 63762.60 63817.27 +54.67 0.012453 4 CHF
2026-09-07 15:47 63727.76 63762.60 63727.76 63762.60 +34.84 0.010424 1 CHF
2026-09-07 15:46 63675.50 63727.80 63675.50 63727.76 +52.26 0.006352 2 CHF
2026-09-07 15:45 63713.38 63713.38 63654.90 63675.50 -37.88 0.048770 15 CHF
2026-09-07 15:42 63678.73 63714.20 63678.73 63713.38 +34.65 0.007405 4 CHF
2026-09-07 15:41 63760.23 63760.23 63673.80 63678.73 -81.50 0.034411 10 CHF
2026-09-07 15:40 63805.22 63805.22 63752.90 63760.23 -44.99 0.000183 2 CHF
2026-09-07 15:37 63822.33 63822.33 63800.00 63805.22 -17.11 0.013533 11 CHF
2026-09-07 15:35 63803.00 63844.40 63803.00 63822.33 +19.33 0.007331 3 CHF
2026-09-07 15:34 63831.96 63831.96 63800.00 63803.00 -28.96 0.000146 2 CHF
2026-09-07 15:33 63853.25 63853.25 63822.30 63831.96 -21.29 0.000168 2 CHF
2026-09-07 15:32 63869.58 63869.58 63843.10 63853.25 -16.33 0.009682 9 CHF
2026-09-07 15:31 63966.57 63966.57 63860.00 63869.58 -96.98 0.000322 4 CHF
2026-09-07 15:27 64004.69 64004.69 63945.50 63966.57 -38.12 0.061233 14 CHF
2026-09-07 15:22 63972.65 64007.40 63972.65 64004.69 +32.04 0.000273 2 CHF
2026-09-07 15:21 64016.00 64019.60 63932.40 63972.65 -43.35 0.067213 16 CHF
2026-09-07 15:20 63906.36 64016.00 63906.36 64016.00 +109.64 0.001478 2 CHF
2026-09-07 15:18 63953.30 63971.10 63845.10 63906.36 -46.95 0.071504 17 CHF
2026-09-07 15:17 63977.06 63977.06 63953.20 63953.30 -23.76 0.006115 2 CHF
2026-09-07 15:11 64000.00 64018.70 63962.80 63977.06 -22.94 0.039834 15 CHF
2026-09-07 15:06 64122.30 64122.30 64000.00 64000.00 -122.30 0.391476 54 CHF
2026-09-07 14:54 64084.18 64122.30 64084.18 64122.30 +38.12 0.000110 1 CHF
2026-09-07 14:53 64028.49 64114.20 64028.49 64084.18 +55.70 0.033440 13 CHF
2026-09-07 14:52 63977.40 64029.70 63977.40 64028.49 +51.09 0.000261 3 CHF
2026-09-07 14:49 63943.70 63977.40 63943.70 63977.40 +33.70 0.031431 5 CHF
2026-09-07 14:43 63954.13 63954.13 63943.70 63943.70 -10.43 0.007112 1 CHF
2026-09-07 14:42 63955.00 63955.00 63937.30 63954.13 -0.87 0.006034 4 CHF
2026-09-07 14:41 63960.14 63960.14 63955.00 63955.00 -5.14 0.084438 19 CHF
2026-09-07 14:34 63955.10 63982.40 63955.10 63960.14 +5.04 0.048072 8 CHF
2026-09-07 14:31 63979.40 63979.40 63955.10 63955.10 -24.30 0.020949 1 CHF
2026-09-07 14:30 63992.28 63992.28 63979.40 63979.40 -12.88 0.000087 1 CHF
2026-09-07 14:27 63999.40 63999.40 63990.90 63992.28 -7.12 0.012361 2 CHF
2026-09-07 14:26 63990.80 63999.40 63990.80 63999.40 +8.60 0.007299 1 CHF
2026-09-07 14:22 64000.00 64000.00 63988.80 63990.80 -9.20 0.026897 10 CHF
2026-09-07 14:21 64000.48 64000.48 63968.40 64000.00 -0.48 1.218785 113 CHF
2026-09-07 14:20 64000.14 64000.80 64000.00 64000.48 +0.33 0.001806 4 CHF
2026-09-07 14:18 64029.75 64029.75 64000.00 64000.14 -29.60 0.013471 5 CHF
2026-09-07 14:13 64073.99 64073.99 64029.70 64029.75 -44.24 0.000220 3 CHF
2026-09-07 14:10 64084.95 64084.95 64073.80 64073.99 -10.96 0.004010 3 CHF
2026-09-07 14:07 64152.88 64152.88 64084.60 64084.95 -67.93 0.007730 3 CHF
2026-09-07 14:06 64200.08 64200.08 64117.00 64152.88 -47.20 0.131432 21 CHF
2026-09-07 14:05 64200.46 64202.50 64200.00 64200.08 -0.38 0.025209 7 CHF
2026-09-07 14:04 64200.10 64232.50 64200.10 64200.46 +0.36 0.011969 5 CHF
2026-09-07 14:00 64244.40 64244.40 64200.10 64200.10 -44.30 0.024213 3 CHF
2026-09-07 13:38 64223.30 64271.90 64223.30 64244.40 +21.10 0.014998 9 CHF
2026-09-07 13:37 64244.00 64244.00 64223.30 64223.30 -20.70 0.016731 24 CHF
2026-09-07 13:36 64264.90 64264.90 64244.00 64244.00 -20.90 0.002000 3 CHF
2026-09-07 13:35 64313.93 64313.93 64264.90 64264.90 -49.03 0.052010 8 CHF
2026-09-07 13:34 64390.06 64390.06 64313.80 64313.93 -76.13 0.034645 17 CHF
2026-09-07 13:33 64400.01 64400.01 64350.00 64390.06 -9.95 0.034474 12 CHF
2026-09-07 13:32 64470.24 64470.24 64400.00 64400.01 -70.24 0.073547 13 CHF
2026-09-07 13:29 64411.86 64473.90 64411.86 64470.24 +58.38 0.001956 4 CHF
2026-09-07 13:28 64447.84 64447.84 64409.50 64411.86 -35.98 0.121107 20 CHF
2026-09-07 13:27 64407.40 64448.20 64407.40 64447.84 +40.44 0.006622 3 CHF
2026-09-07 13:10 64397.95 64407.40 64397.95 64407.40 +9.45 0.000177 2 CHF
2026-09-07 13:06 64403.80 64403.80 64390.90 64397.95 -5.85 0.000715 2 CHF
2026-09-07 13:05 64386.65 64403.80 64386.65 64403.80 +17.15 0.000073 1 CHF
2026-09-07 13:04 64400.00 64403.80 64377.40 64386.65 -13.35 0.020151 4 CHF
2026-09-07 12:54 64360.00 64400.00 64360.00 64400.00 +40.00 0.077640 11 CHF
2026-09-07 12:52 64360.00 64360.00 64360.00 64360.00 +0.00 0.029169 5 CHF
2026-09-07 12:51 64324.90 64360.00 64324.90 64360.00 +35.10 0.006567 1 CHF
2026-09-07 12:48 64291.76 64324.90 64291.76 64324.90 +33.14 0.008252 1 CHF
2026-09-07 12:47 64292.30 64331.00 64288.50 64291.76 -0.53 0.160051 11 CHF
2026-09-07 12:45 64290.10 64295.20 64290.10 64292.30 +2.20 0.000897 2 CHF
2026-09-07 12:44 64288.48 64290.10 64288.48 64290.10 +1.62 0.002842 2 CHF
2026-09-07 12:41 64289.39 64290.00 64287.70 64288.48 -0.92 0.004038 5 CHF
2026-09-07 12:38 64326.99 64326.99 64271.90 64289.39 -37.59 0.012591 8 CHF
2026-09-07 12:37 64333.60 64333.60 64326.60 64326.99 -6.61 0.004275 4 CHF
2026-09-07 12:25 64333.57 64333.60 64333.57 64333.60 +0.03 0.009338 1 CHF
2026-09-07 12:24 64312.70 64333.60 64312.70 64333.57 +20.87 0.000688 2 CHF
2026-09-07 12:19 64321.80 64321.80 64312.70 64312.70 -9.10 0.014633 4 CHF
2026-09-07 12:14 64320.59 64321.80 64320.59 64321.80 +1.21 0.000127 1 CHF
2026-09-07 12:09 64285.30 64331.80 64285.30 64320.59 +35.29 0.011053 6 CHF
2026-09-07 12:06 64250.30 64285.30 64250.30 64285.30 +35.00 0.014636 3 CHF
2026-09-07 11:58 64254.80 64254.80 64250.30 64250.30 -4.50 0.013925 3 CHF
2026-09-07 11:53 64260.00 64260.00 64254.80 64254.80 -5.20 0.006486 1 CHF
2026-09-07 11:52 64276.41 64276.41 64260.00 64260.00 -16.41 0.129711 7 CHF
2026-09-07 11:41 64269.78 64280.40 64269.78 64276.41 +6.63 0.001636 4 CHF
2026-09-07 11:38 64295.30 64295.30 64269.70 64269.78 -25.52 0.000934 2 CHF
2026-09-07 11:31 64281.05 64295.30 64281.05 64295.30 +14.25 0.000147 2 CHF
2026-09-07 11:19 64202.45 64289.30 64202.45 64281.05 +78.60 0.015212 9 CHF
2026-09-07 11:11 64225.50 64225.50 64188.30 64202.45 -23.05 0.027854 5 CHF
2026-09-07 11:08 64225.50 64225.50 64225.50 64225.50 +0.00 1.373519 68 CHF
2026-09-07 11:07 64225.50 64225.50 64225.50 64225.50 0.00 1.995836 80 CHF
2026-09-07 11:06 64225.50 64225.60 64225.50 64225.50 +0.00 0.561124 25 CHF
2026-09-07 11:05 64225.50 64225.50 64225.50 64225.50 0.00 0.552661 12 CHF
2026-09-07 11:04 64225.50 64225.60 64225.50 64225.50 +0.00 2.994625 37 CHF
2026-09-07 11:03 64225.50 64225.50 64225.50 64225.50 +0.00 2.299242 28 CHF
2026-09-07 10:58 64225.50 64225.50 64225.50 64225.50 +0.00 0.043857 3 CHF
2026-09-07 10:57 64225.50 64225.50 64225.50 64225.50 +0.00 0.043925 3 CHF
2026-09-07 10:56 64230.00 64230.00 64225.50 64225.50 -4.50 0.039659 12 CHF
2026-09-07 10:55 64236.15 64236.15 64230.00 64230.00 -6.15 0.003114 4 CHF
2026-09-07 10:51 64225.50 64264.00 64225.50 64236.15 +10.65 0.020639 6 CHF
2026-09-07 10:49 64234.28 64234.28 64225.50 64225.50 -8.78 0.000156 1 CHF
2026-09-07 10:47 64240.10 64245.20 64231.80 64234.28 -5.82 0.008271 4 CHF
2026-09-07 10:42 64258.65 64258.65 64231.90 64240.10 -18.55 0.013741 7 CHF
2026-09-07 10:41 64234.60 64262.70 64234.60 64258.65 +24.05 0.019340 6 CHF
2026-09-07 10:40 64225.81 64234.60 64225.81 64234.60 +8.79 0.000389 1 CHF
2026-09-07 10:36 64237.50 64237.50 64225.50 64225.81 -11.69 0.005855 4 CHF
2026-09-07 10:35 64234.00 64237.70 64234.00 64237.50 +3.50 0.002284 2 CHF
2026-09-07 10:31 64233.20 64234.00 64233.20 64234.00 +0.80 0.001090 1 CHF
2026-09-07 10:29 64225.50 64233.20 64225.50 64233.20 +7.70 0.003892 1 CHF
2026-09-07 10:26 64225.50 64225.50 64225.50 64225.50 +0.00 0.046473 3 CHF
2026-09-07 10:25 64218.76 64225.50 64218.76 64225.50 +6.74 0.047518 3 CHF
2026-09-07 10:16 64212.67 64219.20 64212.67 64218.76 +6.09 0.006398 3 CHF
2026-09-07 10:14 64195.60 64225.50 64195.60 64212.67 +17.07 0.015367 9 CHF
2026-09-07 10:13 64195.46 64195.60 64195.46 64195.60 +0.14 0.001168 1 CHF
2026-09-07 10:12 64214.02 64214.02 64195.30 64195.46 -18.56 0.000309 3 CHF
2026-09-07 10:08 64225.59 64225.59 64211.20 64214.02 -11.57 0.003440 4 CHF
2026-09-07 10:06 64194.40 64236.80 64194.40 64225.59 +31.19 0.072701 50 CHF
2026-09-07 10:03 64189.40 64194.40 64189.40 64194.40 +5.00 0.006524 1 CHF
2026-09-07 10:02 64222.64 64222.64 64189.40 64189.40 -33.24 0.000891 1 CHF
2026-09-07 10:01 64157.67 64223.30 64157.67 64222.64 +64.97 0.000400 3 CHF
2026-09-07 10:00 64184.90 64184.90 64156.80 64157.67 -27.23 0.013911 5 CHF
2026-09-07 09:59 64256.50 64256.50 64184.90 64184.90 -71.60 0.007790 10 CHF
2026-09-07 09:51 64226.60 64256.50 64226.60 64256.50 +29.90 0.013588 2 CHF
2026-09-07 09:50 64216.20 64226.60 64216.20 64226.60 +10.40 0.133793 18 CHF
2026-09-07 09:49 64226.60 64226.60 64213.70 64216.20 -10.40 0.037664 9 CHF
2026-09-07 09:48 64194.23 64226.60 64194.23 64226.60 +32.37 0.006336 1 CHF
2026-09-07 09:44 64189.50 64218.00 64185.90 64194.23 +4.73 0.025540 8 CHF
2026-09-07 09:40 64189.50 64189.50 64189.50 64189.50 +0.00 0.001561 1 CHF
2026-09-07 09:39 64200.14 64200.14 64189.50 64189.50 -10.64 0.000440 1 CHF
2026-09-07 09:37 64218.28 64218.28 64190.70 64200.14 -18.14 0.007954 4 CHF
2026-09-07 09:36 64259.89 64259.89 64216.50 64218.28 -41.60 0.000310 2 CHF
2026-09-07 09:34 64274.75 64274.75 64250.00 64259.89 -14.86 0.003501 5 CHF
2026-09-07 09:32 64285.00 64285.00 64272.30 64274.75 -10.25 0.008460 7 CHF
2026-09-07 09:31 64320.80 64320.80 64285.00 64285.00 -35.80 0.003111 1 CHF
2026-09-07 09:28 64310.97 64320.80 64310.97 64320.80 +9.83 0.002320 1 CHF
2026-09-07 09:27 64300.00 64311.80 64300.00 64310.97 +10.97 0.001555 3 CHF
2026-09-07 09:26 64311.41 64311.41 64300.00 64300.00 -11.41 0.003110 4 CHF
2026-09-07 09:22 64349.40 64349.40 64302.60 64311.41 -37.99 0.046700 15 CHF
2026-09-07 09:21 64360.00 64360.00 64349.40 64349.40 -10.60 0.003108 4 CHF
2026-09-07 09:14 64350.00 64360.00 64350.00 64360.00 +10.00 0.003107 1 CHF
2026-09-07 09:13 64339.63 64350.00 64339.63 64350.00 +10.37 0.025225 4 CHF
2026-09-07 09:10 64327.80 64349.90 64327.80 64339.63 +11.83 0.004795 3 CHF
2026-09-07 09:09 64284.83 64327.80 64284.83 64327.80 +42.97 0.000777 1 CHF
2026-09-07 09:06 64265.20 64295.30 64265.20 64284.83 +19.63 0.044628 39 CHF
2026-09-07 09:05 64294.20 64294.20 64265.20 64265.20 -29.00 0.000100 1 CHF
2026-09-07 09:02 64313.01 64313.01 64294.20 64294.20 -18.81 0.003971 1 CHF
2026-09-07 09:00 64288.43 64319.30 64288.43 64313.01 +24.58 0.007748 5 CHF
2026-09-07 08:50 64330.40 64330.40 64276.50 64288.43 -41.98 0.012630 8 CHF
2026-09-07 08:47 64288.58 64335.90 64288.58 64330.40 +41.82 0.011470 4 CHF
2026-09-07 08:40 64284.99 64288.90 64270.90 64288.58 +3.59 0.014937 4 CHF
2026-09-07 08:37 64304.10 64304.10 64268.50 64284.99 -19.12 0.007775 8 CHF
2026-09-07 08:34 64276.44 64312.50 64276.44 64304.10 +27.66 0.014564 5 CHF
2026-09-07 08:32 64275.70 64316.60 64262.00 64276.44 +0.74 0.033219 12 CHF
2026-09-07 08:30 64243.77 64288.10 64243.77 64275.70 +31.93 0.012847 6 CHF
2026-09-07 08:26 64305.90 64305.90 64243.40 64243.77 -62.13 0.132515 20 CHF
2026-09-07 08:20 64284.20 64310.30 64284.20 64305.90 +21.70 0.001275 4 CHF
2026-09-07 08:19 64283.44 64284.20 64283.44 64284.20 +0.76 0.000059 1 CHF
2026-09-07 08:16 64292.29 64293.50 64270.00 64283.44 -8.85 0.045694 11 CHF
2026-09-07 08:15 64311.36 64311.36 64289.20 64292.29 -19.07 0.005311 4 CHF
2026-09-07 08:14 64310.40 64322.80 64301.30 64311.36 +0.96 0.024400 16 CHF
2026-09-07 08:13 64315.00 64315.00 64310.40 64310.40 -4.60 0.000777 1 CHF
2026-09-07 08:12 64318.81 64318.81 64315.00 64315.00 -3.81 0.135625 27 CHF
2026-09-07 08:08 64347.85 64347.85 64317.30 64318.81 -29.04 0.003815 3 CHF
2026-09-07 08:06 64281.80 64350.00 64281.80 64347.85 +66.05 0.028493 13 CHF
2026-09-07 07:55 64307.14 64307.14 64281.80 64281.80 -25.34 0.000059 1 CHF
2026-09-07 07:53 64313.90 64322.10 64292.40 64307.14 -6.76 0.014898 9 CHF
2026-09-07 07:49 64296.92 64313.90 64296.92 64313.90 +16.98 0.000420 1 CHF
2026-09-07 07:48 64272.88 64300.40 64272.88 64296.92 +24.05 0.000233 3 CHF
2026-09-07 07:45 64235.40 64273.20 64235.40 64272.88 +37.48 0.000159 2 CHF
2026-09-07 07:43 64094.12 64235.40 64094.12 64235.40 +141.28 0.000494 1 CHF
2026-09-07 07:42 64104.60 64214.90 64089.30 64094.12 -10.48 0.008580 4 CHF
2026-09-07 07:41 64188.84 64188.84 64062.70 64104.60 -84.24 0.147020 18 CHF
2026-09-07 07:40 64246.50 64246.50 64154.50 64188.84 -57.66 0.036005 11 CHF
2026-09-07 07:39 64207.30 64246.50 64207.30 64246.50 +39.20 0.001556 1 CHF
2026-09-07 07:36 64306.95 64306.95 64206.10 64207.30 -99.65 0.001557 3 CHF
2026-09-07 07:34 64280.73 64314.60 64280.73 64306.95 +26.22 0.000982 5 CHF
2026-09-07 07:33 64400.06 64400.06 64164.60 64280.73 -119.32 0.255299 62 CHF
2026-09-07 07:27 64449.57 64449.57 64393.70 64400.06 -49.51 0.161785 39 CHF
2026-09-07 07:26 64413.50 64474.70 64413.50 64449.57 +36.07 0.088455 16 CHF
2026-09-07 07:25 64426.39 64426.39 64413.50 64413.50 -12.89 0.000200 2 CHF
2026-09-07 07:24 64444.00 64444.00 64425.40 64426.39 -17.61 0.000543 2 CHF
2026-09-07 07:23 64470.20 64470.20 64444.00 64444.00 -26.20 0.001552 2 CHF
2026-09-07 07:22 64548.00 64548.00 64444.10 64470.20 -77.80 0.078021 25 CHF
2026-09-07 07:17 64550.00 64550.00 64548.00 64548.00 -2.00 0.001549 2 CHF
2026-09-07 07:16 64582.44 64582.44 64550.00 64550.00 -32.44 0.000077 1 CHF
2026-09-07 07:11 64515.21 64587.00 64515.21 64582.44 +67.23 0.007742 3 CHF
2026-09-07 07:06 64556.71 64556.71 64502.70 64515.21 -41.50 0.082210 45 CHF
2026-09-07 07:02 64505.77 64557.30 64505.77 64556.71 +50.95 0.000775 2 CHF
2026-09-07 06:50 64522.70 64529.10 64503.80 64505.77 -16.93 0.087820 16 CHF
2026-09-07 06:45 64543.74 64543.74 64522.70 64522.70 -21.04 0.006199 1 CHF
2026-09-07 06:43 64552.76 64552.76 64536.50 64543.74 -9.02 0.005848 7 CHF
2026-09-07 06:39 64563.71 64563.71 64548.20 64552.76 -10.95 0.009294 6 CHF
2026-09-07 06:38 64578.10 64578.10 64563.60 64563.71 -14.39 0.007592 3 CHF
2026-09-07 06:36 64586.90 64586.90 64578.10 64578.10 -8.80 0.001471 1 CHF
2026-09-07 06:33 64616.30 64616.30 64586.90 64586.90 -29.40 0.000110 1 CHF
2026-09-07 06:31 64600.01 64616.30 64600.01 64616.30 +16.29 0.000155 1 CHF
2026-09-07 06:28 64635.37 64635.37 64596.90 64600.01 -35.36 0.014830 6 CHF
2026-09-07 06:26 64630.80 64644.80 64630.80 64635.37 +4.57 0.015429 4 CHF
2026-09-07 06:25 64634.80 64634.80 64630.80 64630.80 -4.00 0.000774 1 CHF
2026-09-07 06:24 64607.40 64634.80 64607.40 64634.80 +27.40 0.007352 1 CHF
2026-09-07 06:22 64607.40 64607.40 64607.40 64607.40 +0.00 0.003724 2 CHF
2026-09-07 06:21 64607.40 64607.40 64607.40 64607.40 +0.00 0.020376 3 CHF
2026-09-07 06:20 64662.98 64662.98 64607.40 64607.40 -55.58 0.000900 1 CHF
2026-09-07 06:19 64673.79 64673.79 64637.50 64662.98 -10.81 0.056252 13 CHF
2026-09-07 06:18 64688.42 64688.42 64673.70 64673.79 -14.63 0.007800 10 CHF
2026-09-07 06:17 64712.86 64712.86 64687.30 64688.42 -24.44 0.001098 3 CHF
2026-09-07 06:13 64706.87 64715.70 64706.87 64712.86 +5.99 0.000884 3 CHF
2026-09-07 06:12 64689.91 64711.20 64689.91 64706.87 +16.96 0.001652 4 CHF
2026-09-07 06:09 64738.87 64738.87 64689.50 64689.91 -48.96 0.011005 4 CHF
2026-09-07 06:06 64659.50 64747.20 64659.50 64738.87 +79.37 0.028455 20 CHF
2026-09-07 06:03 64659.40 64659.50 64659.40 64659.50 +0.10 0.013374 2 CHF
2026-09-07 06:02 64653.00 64659.40 64653.00 64659.40 +6.40 0.003780 1 CHF
2026-09-07 05:59 64670.30 64670.30 64653.00 64653.00 -17.30 0.002293 3 CHF
2026-09-07 05:56 64683.29 64683.29 64659.60 64670.30 -12.99 0.007277 4 CHF
2026-09-07 05:55 64747.20 64747.20 64682.40 64683.29 -63.91 0.007664 4 CHF
2026-09-07 05:50 64741.60 64750.70 64732.70 64747.20 +5.60 0.032363 20 CHF
2026-09-07 05:45 64704.00 64741.70 64704.00 64741.60 +37.60 0.000187 2 CHF
2026-09-07 05:35 64733.30 64733.30 64703.00 64704.00 -29.30 0.001023 3 CHF
2026-09-07 05:28 64746.09 64746.09 64733.30 64733.30 -12.79 0.000168 1 CHF
2026-09-07 05:27 64760.80 64760.80 64746.00 64746.09 -14.71 0.000513 3 CHF
2026-09-07 05:26 64699.31 64760.80 64699.31 64760.80 +61.49 0.000168 1 CHF
2026-09-07 05:16 64658.96 64703.90 64658.96 64699.31 +40.35 0.005385 3 CHF
2026-09-07 05:15 64632.32 64659.00 64632.32 64658.96 +26.64 0.000166 2 CHF
2026-09-07 05:14 64599.77 64635.30 64599.77 64632.32 +32.55 0.006065 2 CHF
2026-09-07 05:13 64606.16 64606.16 64599.70 64599.77 -6.39 0.000256 3 CHF
2026-09-07 05:10 64634.61 64634.61 64601.60 64606.16 -28.45 0.098664 18 CHF
2026-09-07 05:06 64662.35 64662.35 64626.00 64634.61 -27.74 0.024602 7 CHF
2026-09-07 05:05 64615.65 64662.60 64615.65 64662.35 +46.70 0.001531 2 CHF
2026-09-07 05:01 64609.53 64627.70 64605.50 64615.65 +6.12 0.000240 3 CHF
2026-09-07 04:57 64555.63 64610.20 64555.63 64609.53 +53.90 0.000432 2 CHF
2026-09-07 04:55 64562.26 64562.26 64553.70 64555.63 -6.63 0.000301 2 CHF
2026-09-07 04:52 64590.50 64597.80 64555.20 64562.26 -28.24 0.159205 29 CHF
2026-09-07 04:51 64603.30 64603.30 64590.40 64590.50 -12.80 0.007010 3 CHF
2026-09-07 04:49 64612.50 64612.50 64603.30 64603.30 -9.20 0.000211 1 CHF
2026-09-07 04:46 64546.97 64619.70 64546.97 64612.50 +65.52 0.017404 4 CHF
2026-09-07 04:42 64530.67 64547.20 64530.67 64546.97 +16.31 0.000077 2 CHF
2026-09-07 04:40 64554.93 64554.93 64527.50 64530.67 -24.26 0.001615 5 CHF
2026-09-07 04:38 64560.08 64582.30 64545.70 64554.93 -5.15 0.036170 26 CHF
2026-09-07 04:37 64545.23 64582.40 64530.60 64560.08 +14.85 0.217981 67 CHF
2026-09-07 04:36 64483.05 64570.00 64483.05 64545.23 +62.18 0.068513 59 CHF
2026-09-07 04:35 64543.47 64571.30 64459.00 64483.05 -60.42 0.170777 93 CHF
2026-09-07 04:34 64549.88 64568.00 64539.10 64543.47 -6.41 0.053775 38 CHF
2026-09-07 04:33 64552.21 64567.80 64527.90 64549.88 -2.33 0.064383 50 CHF
2026-09-07 04:32 64538.52 64567.70 64527.00 64552.21 +13.69 0.161894 91 CHF
2026-09-07 04:29 64520.90 64538.90 64520.90 64538.52 +17.62 0.000200 2 CHF
2026-09-07 04:12 64553.26 64553.26 64520.90 64520.90 -32.36 0.000100 1 CHF
2026-09-07 04:10 64531.30 64553.70 64531.30 64553.26 +21.96 0.002323 2 CHF
2026-09-07 04:06 64536.20 64536.20 64531.30 64531.30 -4.90 0.000127 1 CHF
2026-09-07 04:05 64535.93 64536.20 64535.93 64536.20 +0.27 0.000775 1 CHF
2026-09-07 04:02 64501.32 64543.00 64501.32 64535.93 +34.61 0.015741 14 CHF
2026-09-07 04:00 64574.20 64574.20 64500.00 64501.32 -72.88 0.001687 3 CHF
2026-09-07 03:58 64586.13 64586.13 64574.20 64574.20 -11.93 0.000139 1 CHF
2026-09-07 03:50 64590.20 64590.20 64572.60 64586.13 -4.07 0.015468 4 CHF
2026-09-07 03:44 64549.10 64590.20 64549.10 64590.20 +41.10 0.000117 1 CHF
2026-09-07 03:41 64607.30 64607.30 64548.00 64549.10 -58.20 0.011490 6 CHF
2026-09-07 03:39 64633.10 64633.10 64592.40 64607.30 -25.80 0.030925 7 CHF
2026-09-07 03:30 64623.91 64633.10 64623.91 64633.10 +9.19 0.006735 3 CHF
2026-09-07 03:26 64680.20 64680.20 64623.80 64623.91 -56.29 0.000974 2 CHF
2026-09-07 03:16 64701.40 64701.40 64680.20 64680.20 -21.20 0.000110 1 CHF
2026-09-07 03:09 64769.49 64769.49 64697.80 64701.40 -68.08 0.000772 3 CHF
2026-09-07 03:02 64743.38 64769.80 64743.38 64769.49 +26.11 0.013795 4 CHF
2026-09-07 02:59 64842.32 64842.32 64726.90 64743.38 -98.93 0.006573 2 CHF
2026-09-07 02:57 64928.30 64928.30 64842.30 64842.32 -85.98 0.007897 2 CHF
2026-09-07 02:56 65000.00 65000.00 64928.30 64928.30 -71.70 0.000071 1 CHF
2026-09-07 02:53 65054.90 65054.90 65000.00 65000.00 -54.90 0.001538 2 CHF
2026-09-07 02:47 65086.80 65086.80 65054.90 65054.90 -31.90 0.000106 1 CHF
2026-09-07 02:43 65090.90 65090.90 65086.80 65086.80 -4.10 0.000188 1 CHF
2026-09-07 02:42 65139.90 65139.90 65090.90 65090.90 -49.00 0.000200 1 CHF
2026-09-07 02:40 65084.11 65162.10 65082.60 65139.90 +55.80 0.000718 7 CHF
2026-09-07 02:39 64995.45 65103.60 64995.45 65084.11 +88.66 0.000275 2 CHF
2026-09-07 02:38 64867.30 65020.80 64867.30 64995.45 +128.15 0.000259 2 CHF
2026-09-07 02:35 64867.20 64867.30 64867.20 64867.30 +0.10 0.000110 1 CHF
2026-09-07 02:29 64782.80 64867.20 64782.80 64867.20 +84.40 0.000339 2 CHF
2026-09-07 02:24 64795.51 64795.51 64782.80 64782.80 -12.71 0.000300 1 CHF
2026-09-07 02:19 64682.00 64799.80 64682.00 64795.51 +113.51 0.015858 4 CHF
2026-09-07 02:14 64680.30 64682.00 64680.30 64682.00 +1.70 0.000275 1 CHF
2026-09-07 02:13 64702.05 64702.05 64680.30 64680.30 -21.75 0.000174 1 CHF
2026-09-07 02:09 64688.50 64702.10 64688.50 64702.05 +13.55 0.000278 3 CHF
2026-09-07 02:07 64691.40 64691.40 64688.50 64688.50 -2.90 0.000064 1 CHF
2026-09-07 01:45 64761.60 64761.60 64691.40 64691.40 -70.20 0.000099 1 CHF
2026-09-07 01:36 64733.70 64761.60 64733.70 64761.60 +27.90 0.000170 1 CHF
2026-09-07 01:30 64713.20 64733.70 64713.20 64733.70 +20.50 0.011047 7 CHF
2026-09-07 01:28 64803.05 64803.05 64703.30 64713.20 -89.85 0.011806 4 CHF
2026-09-07 01:19 64754.50 64815.50 64754.50 64803.05 +48.55 0.107661 30 CHF
2026-09-07 01:17 64755.30 64755.30 64754.50 64754.50 -0.80 0.000164 1 CHF
2026-09-07 01:15 64766.50 64766.50 64755.30 64755.30 -11.20 0.000077 1 CHF
2026-09-07 01:13 64779.50 64779.50 64766.30 64766.50 -13.00 0.015309 5 CHF
2026-09-07 01:12 64769.99 64779.50 64769.99 64779.50 +9.51 0.000127 2 CHF
2026-09-07 01:09 64849.99 64849.99 64761.80 64769.99 -80.00 0.061934 3 CHF
2026-09-07 01:07 64945.64 64945.64 64843.60 64849.99 -95.65 0.038482 4 CHF
2026-09-07 01:05 64935.60 64954.00 64935.60 64945.64 +10.04 0.149338 19 CHF
2026-09-07 01:03 64882.25 64941.40 64882.25 64935.60 +53.35 0.000693 4 CHF
2026-09-07 01:02 64840.50 64883.50 64840.50 64882.25 +41.74 0.000200 2 CHF
2026-09-07 00:57 64896.14 64896.14 64827.80 64840.50 -55.64 0.034058 10 CHF
2026-09-07 00:53 64839.83 64901.30 64839.83 64896.14 +56.32 0.009538 3 CHF
2026-09-07 00:47 64856.60 64856.60 64835.40 64839.83 -16.77 0.000430 3 CHF
2026-09-07 00:43 64913.11 64913.11 64856.60 64856.60 -56.51 0.000666 2 CHF
2026-09-07 00:33 64926.97 64926.97 64913.10 64913.11 -13.86 0.126112 11 CHF
2026-09-07 00:32 64916.20 64937.40 64912.50 64926.97 +10.78 0.000224 2 CHF
2026-09-07 00:30 64920.60 64937.80 64914.80 64916.20 -4.40 0.004084 5 CHF
2026-09-07 00:27 64895.40 64920.60 64895.40 64920.60 +25.20 0.000077 1 CHF
2026-09-07 00:26 64824.10 64895.40 64824.10 64895.40 +71.30 0.000086 1 CHF
2026-09-07 00:20 64906.56 64906.56 64824.10 64824.10 -82.46 0.000209 2 CHF
2026-09-07 00:18 64956.42 64956.42 64906.50 64906.56 -49.86 0.006777 3 CHF
2026-09-07 00:17 65028.33 65028.33 64946.40 64956.42 -71.91 0.002019 3 CHF
2026-09-07 00:15 65063.30 65063.30 65028.30 65028.33 -34.97 0.013903 4 CHF
2026-09-07 00:10 65139.10 65139.10 65063.30 65063.30 -75.80 0.000200 1 CHF
2026-09-07 00:09 65031.30 65139.10 65031.30 65139.10 +107.80 0.012975 2 CHF
2026-09-07 00:05 65040.43 65040.43 65031.30 65031.30 -9.13 0.000088 1 CHF
2026-09-07 00:04 65056.60 65056.60 65040.40 65040.43 -16.17 0.006349 2 CHF
2026-09-07 00:03 64986.20 65057.00 64986.20 65056.60 +70.40 0.000221 2 CHF
2026-09-07 00:01 65029.28 65029.28 64986.20 64986.20 -43.08 0.000123 1 CHF
2026-09-07 00:00 65041.40 65053.90 65002.80 65029.28 -12.12 0.000386 3 CHF
2026-09-06 23:57 65055.39 65055.39 65041.40 65041.40 -13.99 0.000071 1 CHF
2026-09-06 23:56 65114.36 65114.36 65055.30 65055.39 -58.97 0.000871 3 CHF
2026-09-06 23:54 65197.20 65197.20 65107.50 65114.36 -82.84 0.000194 2 CHF
2026-09-06 23:50 65161.10 65201.60 65161.10 65197.20 +36.10 0.036854 6 CHF
2026-09-06 23:49 65126.80 65161.10 65126.80 65161.10 +34.30 0.000089 1 CHF
2026-09-06 23:46 65088.38 65126.80 65088.38 65126.80 +38.42 0.000058 1 CHF
2026-09-06 23:45 65141.30 65141.30 65077.40 65088.38 -52.92 0.000290 3 CHF
2026-09-06 23:43 65102.55 65141.30 65102.55 65141.30 +38.75 0.000115 1 CHF
2026-09-06 23:39 65005.70 65122.10 65005.70 65102.55 +96.85 0.001359 4 CHF
2026-09-06 23:38 64981.80 65005.70 64981.80 65005.70 +23.90 0.000067 1 CHF
2026-09-06 23:36 64924.21 64981.80 64924.21 64981.80 +57.59 0.000071 1 CHF
2026-09-06 23:35 64879.60 64930.80 64879.60 64924.21 +44.61 0.000337 2 CHF
2026-09-06 23:26 64903.70 64903.70 64879.60 64879.60 -24.10 0.000105 1 CHF
2026-09-06 23:24 64956.80 64956.80 64903.70 64903.70 -53.10 0.000075 1 CHF
2026-09-06 23:21 64913.70 64957.40 64913.70 64956.80 +43.10 0.003864 2 CHF
2026-09-06 23:18 64967.30 64967.30 64913.70 64913.70 -53.60 0.000089 1 CHF
2026-09-06 23:10 64934.20 64967.30 64934.20 64967.30 +33.10 0.000110 1 CHF
2026-09-06 23:06 64978.76 64978.76 64934.20 64934.20 -44.56 0.000264 2 CHF
2026-09-06 23:04 64996.54 64996.54 64947.40 64978.76 -17.78 0.044979 7 CHF
2026-09-06 23:03 64832.60 65032.90 64832.60 64996.54 +163.94 0.026190 8 CHF
2026-09-06 23:02 64815.69 64832.60 64815.69 64832.60 +16.91 0.000106 1 CHF
2026-09-06 23:01 64812.10 64819.50 64809.90 64815.69 +3.59 0.000752 3 CHF
2026-09-06 22:58 64832.56 64832.56 64812.10 64812.10 -20.46 0.000100 1 CHF
2026-09-06 22:57 64792.61 64846.40 64792.61 64832.56 +39.95 0.255489 18 CHF
2026-09-06 22:51 64765.60 64802.30 64765.60 64792.61 +27.01 0.054809 11 CHF
2026-09-06 22:45 64738.70 64765.60 64738.70 64765.60 +26.90 0.074465 10 CHF
2026-09-06 22:40 64745.80 64745.80 64738.70 64738.70 -7.10 0.000181 2 CHF
2026-09-06 22:36 64755.40 64755.40 64745.80 64745.80 -9.60 0.099140 14 CHF
2026-09-06 22:35 64677.45 64755.40 64677.45 64755.40 +77.95 0.132927 10 CHF
2026-09-06 22:33 64592.20 64680.20 64592.20 64677.45 +85.25 0.000198 2 CHF
2026-09-06 22:26 64524.76 64592.20 64524.76 64592.20 +67.44 0.000097 1 CHF
2026-09-06 22:18 64603.31 64603.31 64506.70 64524.76 -78.55 0.114062 20 CHF
2026-09-06 22:07 64679.50 64679.50 64580.70 64603.31 -76.19 0.104002 18 CHF
2026-09-06 22:06 64680.00 64680.00 64679.50 64679.50 -0.50 0.031888 4 CHF
2026-09-06 22:02 64680.13 64680.13 64680.00 64680.00 -0.13 0.116847 21 CHF
2026-09-06 22:01 64712.40 64712.40 64680.00 64680.13 -32.27 0.021955 5 CHF
2026-09-06 21:56 64751.22 64751.22 64712.40 64712.40 -38.82 0.002935 1 CHF
2026-09-06 21:48 64754.10 64763.60 64743.80 64751.22 -2.88 0.000480 3 CHF
2026-09-06 21:43 64700.10 64754.10 64700.10 64754.10 +54.00 0.000270 1 CHF
2026-09-06 21:42 64694.49 64700.10 64694.49 64700.10 +5.61 0.000114 1 CHF
2026-09-06 21:41 64700.00 64700.00 64691.30 64694.49 -5.51 0.001020 2 CHF
2026-09-06 21:30 64717.48 64717.48 64700.00 64700.00 -17.48 0.001618 1 CHF
2026-09-06 21:21 64725.08 64725.08 64717.20 64717.48 -7.61 0.000658 3 CHF
2026-09-06 21:20 64751.53 64751.53 64723.40 64725.08 -26.44 0.003168 3 CHF
2026-09-06 21:19 64746.10 64752.60 64746.10 64751.53 +5.43 0.000307 2 CHF
2026-09-06 21:18 64767.78 64767.78 64746.10 64746.10 -21.68 0.000393 2 CHF
2026-09-06 21:17 64742.50 64775.00 64742.50 64767.78 +25.28 0.017533 3 CHF
2026-09-06 21:16 64743.32 64743.32 64742.50 64742.50 -0.82 0.000219 1 CHF
2026-09-06 21:15 64701.80 64746.60 64701.80 64743.32 +41.52 0.001470 3 CHF
2026-09-06 21:10 64700.00 64701.80 64700.00 64701.80 +1.80 0.000169 1 CHF
2026-09-06 21:07 64717.90 64717.90 64700.00 64700.00 -17.90 0.002400 1 CHF
2026-09-06 21:06 64733.80 64733.80 64717.90 64717.90 -15.90 0.098497 1 CHF
2026-09-06 21:03 64700.00 64733.80 64700.00 64733.80 +33.80 0.000100 1 CHF
2026-09-06 20:53 64700.00 64700.00 64700.00 64700.00 +0.00 0.063158 8 CHF
2026-09-06 20:48 64729.66 64729.66 64700.00 64700.00 -29.66 0.010104 1 CHF
2026-09-06 20:46 64719.51 64736.70 64719.51 64729.66 +10.14 0.003445 5 CHF
2026-09-06 20:40 64741.00 64741.00 64719.50 64719.51 -21.49 0.052445 8 CHF
2026-09-06 20:37 64730.44 64741.00 64730.44 64741.00 +10.56 0.092342 13 CHF
2026-09-06 20:36 64736.60 64736.60 64730.40 64730.44 -6.16 0.002407 3 CHF
2026-09-06 20:27 64736.61 64736.61 64736.60 64736.60 -0.01 0.002317 1 CHF
2026-09-06 20:26 64670.90 64736.70 64670.90 64736.61 +65.71 0.003022 2 CHF
2026-09-06 20:20 64659.36 64670.90 64659.36 64670.90 +11.54 0.255000 38 CHF
2026-09-06 20:11 64690.04 64690.04 64658.80 64659.36 -30.68 0.000773 4 CHF
2026-09-06 19:48 64691.08 64691.08 64690.00 64690.04 -1.04 0.020127 3 CHF
2026-09-06 19:45 64691.00 64691.10 64691.00 64691.08 +0.08 0.004371 3 CHF
2026-09-06 19:38 64692.80 64692.80 64691.00 64691.00 -1.80 0.045527 4 CHF
2026-09-06 19:36 64695.67 64695.67 64692.80 64692.80 -2.87 0.000200 1 CHF
2026-09-06 19:29 64693.92 64696.00 64693.10 64695.67 +1.75 0.001468 3 CHF
2026-09-06 19:28 64691.90 64694.70 64691.90 64693.92 +2.02 0.000183 2 CHF
2026-09-06 19:24 64731.20 64731.20 64691.90 64691.90 -39.30 0.001468 1 CHF
2026-09-06 19:05 64776.33 64776.33 64731.20 64731.20 -45.13 0.000077 1 CHF
2026-09-06 19:00 64751.80 64776.50 64751.80 64776.33 +24.53 0.001543 2 CHF
2026-09-06 18:54 64788.10 64788.10 64751.10 64751.80 -36.30 0.000733 2 CHF
2026-09-06 18:42 64779.40 64788.10 64779.40 64788.10 +8.70 0.000050 1 CHF
2026-09-06 18:40 64625.80 64779.40 64625.80 64779.40 +153.60 0.000386 1 CHF
2026-09-06 17:58 64611.10 64625.80 64611.10 64625.80 +14.70 0.002765 2 CHF
2026-09-06 17:57 64607.80 64611.10 64607.80 64611.10 +3.30 0.000094 1 CHF
2026-09-06 17:54 64634.26 64634.26 64607.80 64607.80 -26.46 0.000100 1 CHF
2026-09-06 17:43 64579.50 64634.40 64579.50 64634.26 +54.76 0.108302 11 CHF
2026-09-06 17:33 64533.71 64579.50 64533.71 64579.50 +45.79 0.012813 2 CHF
2026-09-06 17:30 64596.29 64596.29 64528.10 64533.71 -62.58 0.146857 21 CHF
2026-09-06 17:27 64539.90 64598.40 64539.90 64596.29 +56.39 0.000408 2 CHF
2026-09-06 17:22 64515.29 64584.30 64515.29 64539.90 +24.60 0.091231 16 CHF
2026-09-06 17:14 64500.12 64515.30 64500.12 64515.29 +15.17 0.003682 2 CHF
2026-09-06 17:10 64555.17 64555.17 64487.60 64500.12 -55.04 0.022535 5 CHF
2026-09-06 17:02 64568.58 64568.58 64555.10 64555.17 -13.42 0.003792 2 CHF
2026-09-06 17:00 64546.70 64568.70 64546.70 64568.58 +21.88 0.002831 2 CHF
2026-09-06 16:59 64574.90 64574.90 64546.70 64546.70 -28.20 0.006328 1 CHF
2026-09-06 16:57 64598.86 64598.86 64574.90 64574.90 -23.96 0.000136 2 CHF
2026-09-06 16:53 64585.66 64599.00 64585.66 64598.86 +13.20 0.001471 2 CHF
2026-09-06 16:51 64587.50 64587.50 64585.40 64585.66 -1.84 0.000735 3 CHF
2026-09-06 16:42 64642.25 64642.25 64587.50 64587.50 -54.75 0.000077 1 CHF
2026-09-06 16:34 64601.30 64642.40 64601.30 64642.25 +40.95 0.002941 3 CHF
2026-09-06 16:33 64553.02 64601.30 64553.02 64601.30 +48.28 0.000093 1 CHF
2026-09-06 16:26 64576.70 64583.80 64542.90 64553.02 -23.68 0.008537 5 CHF
2026-09-06 16:18 64529.10 64579.10 64529.10 64576.70 +47.60 0.001998 4 CHF
2026-09-06 16:10 64511.41 64529.10 64511.41 64529.10 +17.69 0.007038 1 CHF
2026-09-06 16:05 64596.24 64596.24 64507.70 64511.41 -84.83 0.040200 19 CHF
2026-09-06 16:00 64563.34 64600.60 64563.34 64596.24 +32.90 0.000155 2 CHF
2026-09-06 15:57 64541.04 64572.70 64541.04 64563.34 +22.30 0.000232 3 CHF
2026-09-06 15:48 64569.55 64571.70 64535.10 64541.04 -28.50 0.054635 12 CHF
2026-09-06 15:46 64501.30 64581.30 64501.30 64569.55 +68.25 0.002311 2 CHF
2026-09-06 15:34 64512.00 64512.00 64501.30 64501.30 -10.70 0.008005 2 CHF
2026-09-06 15:33 64486.33 64513.00 64486.33 64512.00 +25.67 0.000737 2 CHF
2026-09-06 15:20 64462.20 64524.20 64462.20 64486.33 +24.13 0.232620 18 CHF
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/