| minute (UTC) | open | high | low | close | Δ (JPY) | volume (BTC) | trades | sources |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 01:38 | 12183990.52 | 12186077.00 | 12182420.00 | 12183566.57 | -423.95 | 0.212636 | 13 | JPY |
| 2026-09-08 01:37 | 12188107.78 | 12188107.78 | 12182040.00 | 12183990.52 | -4117.26 | 0.306280 | 21 | JPY |
| 2026-09-08 01:36 | 12183198.93 | 12193383.00 | 12183198.93 | 12188107.78 | +4908.85 | 0.691755 | 45 | JPY |
| 2026-09-08 01:35 | 12186357.51 | 12186357.51 | 12182884.00 | 12183198.93 | -3158.58 | 0.215241 | 17 | JPY |
| 2026-09-08 01:34 | 12186045.37 | 12189776.00 | 12182779.00 | 12186357.51 | +312.13 | 0.417642 | 39 | JPY |
| 2026-09-08 01:33 | 12190010.96 | 12190010.96 | 12185033.00 | 12186045.37 | -3965.59 | 0.106542 | 9 | JPY |
| 2026-09-08 01:32 | 12187518.87 | 12190104.00 | 12187518.87 | 12190010.96 | +2492.09 | 0.110825 | 9 | JPY |
| 2026-09-08 01:31 | 12193929.78 | 12193929.78 | 12186573.00 | 12187518.87 | -6410.92 | 0.282467 | 20 | JPY |
| 2026-09-08 01:30 | 12194627.41 | 12195235.00 | 12188051.00 | 12193929.78 | -697.63 | 0.145113 | 23 | JPY |
| 2026-09-08 01:29 | 12198265.18 | 12198265.18 | 12194154.00 | 12194627.41 | -3637.77 | 0.052730 | 12 | JPY |
| 2026-09-08 01:28 | 12201612.31 | 12201612.31 | 12196784.00 | 12198265.18 | -3347.13 | 0.001528 | 9 | JPY |
| 2026-09-08 01:27 | 12202852.78 | 12203511.00 | 12199253.00 | 12201612.31 | -1240.47 | 0.014825 | 9 | JPY |
| 2026-09-08 01:26 | 12201945.19 | 12204872.00 | 12200813.00 | 12202852.78 | +907.59 | 0.035182 | 14 | JPY |
| 2026-09-08 01:25 | 12206385.36 | 12206385.36 | 12196360.00 | 12201945.19 | -4440.17 | 0.167765 | 16 | JPY |
| 2026-09-08 01:24 | 12209057.04 | 12209057.04 | 12202826.00 | 12206385.36 | -2671.68 | 0.029471 | 10 | JPY |
| 2026-09-08 01:23 | 12202351.80 | 12212258.00 | 12202351.80 | 12209057.04 | +6705.24 | 1.626511 | 124 | JPY |
| 2026-09-08 01:22 | 12199634.22 | 12204654.00 | 12198798.00 | 12202351.80 | +2717.58 | 0.299346 | 39 | JPY |
| 2026-09-08 01:21 | 12198319.52 | 12199887.00 | 12196784.00 | 12199634.22 | +1314.69 | 0.002320 | 7 | JPY |
| 2026-09-08 01:20 | 12192658.01 | 12201445.00 | 12192658.01 | 12198319.52 | +5661.51 | 0.175613 | 34 | JPY |
| 2026-09-08 01:19 | 12191306.62 | 12195165.00 | 12191306.62 | 12192658.01 | +1351.40 | 0.096292 | 13 | JPY |
| 2026-09-08 01:18 | 12187756.95 | 12193824.00 | 12187756.95 | 12191306.62 | +3549.66 | 0.016483 | 14 | JPY |
| 2026-09-08 01:17 | 12197090.63 | 12197090.63 | 12186715.00 | 12187756.95 | -9333.68 | 0.117309 | 19 | JPY |
| 2026-09-08 01:16 | 12199883.60 | 12203827.00 | 12189039.00 | 12197090.63 | -2792.97 | 0.473240 | 55 | JPY |
| 2026-09-08 01:15 | 12201619.56 | 12204510.00 | 12198799.00 | 12199883.60 | -1735.96 | 0.238052 | 22 | JPY |
| 2026-09-08 01:14 | 12205889.45 | 12206115.00 | 12199592.00 | 12201619.56 | -4269.89 | 0.098817 | 16 | JPY |
| 2026-09-08 01:13 | 12212258.00 | 12212258.00 | 12204575.00 | 12205889.45 | -6368.55 | 0.022559 | 7 | JPY |
| 2026-09-08 01:12 | 12204791.89 | 12212258.00 | 12204791.89 | 12212258.00 | +7466.11 | 0.001050 | 1 | JPY |
| 2026-09-08 01:11 | 12205628.96 | 12208468.00 | 12201114.00 | 12204791.89 | -837.07 | 0.507751 | 53 | JPY |
| 2026-09-08 01:10 | 12206967.23 | 12206967.23 | 12203481.00 | 12205628.96 | -1338.27 | 0.083402 | 10 | JPY |
| 2026-09-08 01:09 | 12205695.82 | 12211068.00 | 12204436.00 | 12206967.23 | +1271.41 | 0.043140 | 9 | JPY |
| 2026-09-08 01:08 | 12196919.24 | 12205706.00 | 12196919.24 | 12205695.82 | +8776.57 | 0.001842 | 8 | JPY |
| 2026-09-08 01:07 | 12204527.47 | 12204527.47 | 12194771.00 | 12196919.24 | -7608.23 | 0.115400 | 14 | JPY |
| 2026-09-08 01:06 | 12205499.89 | 12208874.00 | 12194771.00 | 12204527.47 | -972.42 | 0.426201 | 37 | JPY |
| 2026-09-08 01:05 | 12201316.80 | 12209867.00 | 12201316.80 | 12205499.89 | +4183.09 | 0.036004 | 26 | JPY |
| 2026-09-08 01:04 | 12201896.83 | 12202549.00 | 12200956.00 | 12201316.80 | -580.03 | 0.059764 | 9 | JPY |
| 2026-09-08 01:03 | 12199996.64 | 12201897.00 | 12199996.64 | 12201896.83 | +1900.19 | 0.000494 | 4 | JPY |
| 2026-09-08 01:02 | 12202055.79 | 12202212.00 | 12198189.00 | 12199996.64 | -2059.15 | 0.049064 | 7 | JPY |
| 2026-09-08 01:00 | 12206294.14 | 12206294.14 | 12199207.00 | 12202055.79 | -4238.35 | 0.083305 | 11 | JPY |
| 2026-09-08 00:59 | 12200655.94 | 12206390.00 | 12200655.94 | 12206294.14 | +5638.20 | 0.010263 | 5 | JPY |
| 2026-09-08 00:58 | 12204634.55 | 12206115.00 | 12200069.00 | 12200655.94 | -3978.61 | 0.123542 | 20 | JPY |
| 2026-09-08 00:57 | 12198268.86 | 12206114.00 | 12197286.00 | 12204634.55 | +6365.69 | 0.122752 | 29 | JPY |
| 2026-09-08 00:56 | 12192019.84 | 12200474.00 | 12192019.84 | 12198268.86 | +6249.02 | 0.140087 | 17 | JPY |
| 2026-09-08 00:55 | 12188617.37 | 12200000.00 | 12188617.37 | 12192019.84 | +3402.47 | 0.695974 | 29 | JPY |
| 2026-09-08 00:54 | 12194618.14 | 12194618.14 | 12188614.00 | 12188617.37 | -6000.77 | 0.050443 | 12 | JPY |
| 2026-09-08 00:53 | 12193087.00 | 12196784.00 | 12188684.00 | 12194618.14 | +1531.14 | 0.361806 | 30 | JPY |
| 2026-09-08 00:52 | 12196784.00 | 12196784.00 | 12193087.00 | 12193087.00 | -3697.00 | 0.018680 | 2 | JPY |
| 2026-09-08 00:51 | 12193323.74 | 12196784.00 | 12193323.74 | 12196784.00 | +3460.26 | 0.022915 | 1 | JPY |
| 2026-09-08 00:50 | 12196994.83 | 12196994.83 | 12193086.00 | 12193323.74 | -3671.09 | 0.016504 | 4 | JPY |
| 2026-09-08 00:49 | 12191784.31 | 12198512.00 | 12191302.00 | 12196994.83 | +5210.52 | 0.776355 | 27 | JPY |
| 2026-09-08 00:48 | 12189977.71 | 12195995.00 | 12189977.71 | 12191784.31 | +1806.60 | 0.022045 | 13 | JPY |
| 2026-09-08 00:47 | 12187595.37 | 12190545.00 | 12187595.37 | 12189977.71 | +2382.34 | 0.123561 | 13 | JPY |
| 2026-09-08 00:46 | 12182975.88 | 12191475.00 | 12182975.88 | 12187595.37 | +4619.50 | 0.186396 | 43 | JPY |
| 2026-09-08 00:45 | 12172675.55 | 12184067.00 | 12172675.55 | 12182975.88 | +10300.33 | 0.080666 | 4 | JPY |
| 2026-09-08 00:44 | 12185975.81 | 12185975.81 | 12142023.00 | 12172675.55 | -13300.26 | 0.028246 | 4 | JPY |
| 2026-09-08 00:43 | 12187843.00 | 12190089.00 | 12183623.00 | 12185975.81 | -1867.19 | 0.268570 | 28 | JPY |
| 2026-09-08 00:42 | 12188466.78 | 12189696.00 | 12184691.00 | 12187843.00 | -623.78 | 0.005240 | 5 | JPY |
| 2026-09-08 00:41 | 12183645.50 | 12190232.00 | 12182686.00 | 12188466.78 | +4821.28 | 0.126228 | 17 | JPY |
| 2026-09-08 00:40 | 12181355.47 | 12187327.00 | 12180000.00 | 12183645.50 | +2290.03 | 0.107430 | 21 | JPY |
| 2026-09-08 00:39 | 12176294.17 | 12185438.00 | 12176294.17 | 12181355.47 | +5061.30 | 0.238163 | 29 | JPY |
| 2026-09-08 00:38 | 12171276.42 | 12185014.00 | 12171276.42 | 12176294.17 | +5017.75 | 0.563706 | 37 | JPY |
| 2026-09-08 00:37 | 12167019.08 | 12177675.00 | 12167019.08 | 12171276.42 | +4257.34 | 0.452916 | 41 | JPY |
| 2026-09-08 00:36 | 12164118.12 | 12168947.00 | 12164118.12 | 12167019.08 | +2900.96 | 0.224612 | 22 | JPY |
| 2026-09-08 00:35 | 12158516.60 | 12166867.00 | 12158516.60 | 12164118.12 | +5601.52 | 0.244051 | 18 | JPY |
| 2026-09-08 00:34 | 12154135.62 | 12158518.00 | 12154135.62 | 12158516.60 | +4380.98 | 0.134764 | 20 | JPY |
| 2026-09-08 00:33 | 12148890.07 | 12160000.00 | 12148890.07 | 12154135.62 | +5245.55 | 1.502592 | 94 | JPY |
| 2026-09-08 00:32 | 12145522.94 | 12152929.00 | 12145522.94 | 12148890.07 | +3367.12 | 0.996201 | 184 | JPY |
| 2026-09-08 00:31 | 12141222.45 | 12146918.00 | 12141222.45 | 12145522.94 | +4300.49 | 0.186223 | 49 | JPY |
| 2026-09-08 00:30 | 12143146.68 | 12144420.00 | 12139130.00 | 12141222.45 | -1924.23 | 0.074727 | 20 | JPY |
| 2026-09-08 00:29 | 12151620.84 | 12151620.84 | 12139568.00 | 12143146.68 | -8474.16 | 0.094674 | 32 | JPY |
| 2026-09-08 00:28 | 12154300.65 | 12154300.65 | 12148448.00 | 12151620.84 | -2679.81 | 0.226664 | 18 | JPY |
| 2026-09-08 00:27 | 12153088.06 | 12156333.00 | 12150884.00 | 12154300.65 | +1212.59 | 0.158276 | 21 | JPY |
| 2026-09-08 00:26 | 12152328.50 | 12153681.00 | 12152328.50 | 12153088.06 | +759.56 | 0.357598 | 13 | JPY |
| 2026-09-08 00:25 | 12147978.47 | 12154202.00 | 12147978.47 | 12152328.50 | +4350.03 | 0.270576 | 16 | JPY |
| 2026-09-08 00:24 | 12149191.12 | 12150840.00 | 12145071.00 | 12147978.47 | -1212.65 | 0.442738 | 55 | JPY |
| 2026-09-08 00:23 | 12152039.70 | 12152628.00 | 12146729.00 | 12149191.12 | -2848.58 | 3.722882 | 122 | JPY |
| 2026-09-08 00:22 | 12154215.27 | 12154219.00 | 12149802.00 | 12152039.70 | -2175.56 | 0.375495 | 65 | JPY |
| 2026-09-08 00:21 | 12154910.16 | 12158926.00 | 12153540.00 | 12154215.27 | -694.89 | 0.382242 | 15 | JPY |
| 2026-09-08 00:20 | 12162681.13 | 12162681.13 | 12153096.00 | 12154910.16 | -7770.97 | 0.236328 | 33 | JPY |
| 2026-09-08 00:19 | 12166164.54 | 12166164.54 | 12156504.00 | 12162681.13 | -3483.42 | 0.032077 | 13 | JPY |
| 2026-09-08 00:18 | 12156920.88 | 12171172.00 | 12156920.88 | 12166164.54 | +9243.66 | 1.024032 | 65 | JPY |
| 2026-09-08 00:17 | 12158987.46 | 12160532.00 | 12153039.00 | 12156920.88 | -2066.58 | 0.553556 | 51 | JPY |
| 2026-09-08 00:16 | 12160077.96 | 12160600.00 | 12156306.00 | 12158987.46 | -1090.50 | 0.331483 | 50 | JPY |
| 2026-09-08 00:15 | 12161294.60 | 12161294.60 | 12159476.00 | 12160077.96 | -1216.63 | 0.029568 | 16 | JPY |
| 2026-09-08 00:14 | 12160781.62 | 12162426.00 | 12160264.00 | 12161294.60 | +512.97 | 0.076436 | 6 | JPY |
| 2026-09-08 00:13 | 12161036.92 | 12164099.00 | 12158058.00 | 12160781.62 | -255.30 | 1.449660 | 106 | JPY |
| 2026-09-08 00:12 | 12170352.53 | 12170352.53 | 12158518.00 | 12161036.92 | -9315.61 | 0.792955 | 62 | JPY |
| 2026-09-08 00:11 | 12164273.76 | 12174626.00 | 12164273.76 | 12170352.53 | +6078.77 | 0.407711 | 41 | JPY |
| 2026-09-08 00:10 | 12168878.30 | 12171000.00 | 12162555.00 | 12164273.76 | -4604.54 | 0.868369 | 83 | JPY |
| 2026-09-08 00:09 | 12170312.55 | 12170749.00 | 12165218.00 | 12168878.30 | -1434.25 | 0.032154 | 14 | JPY |
| 2026-09-08 00:08 | 12168555.04 | 12172832.00 | 12166548.00 | 12170312.55 | +1757.51 | 0.608141 | 28 | JPY |
| 2026-09-08 00:07 | 12164176.08 | 12174750.00 | 12162697.00 | 12168555.04 | +4378.97 | 0.190629 | 21 | JPY |
| 2026-09-08 00:06 | 12167533.54 | 12169630.00 | 12162000.00 | 12164176.08 | -3357.47 | 0.233469 | 44 | JPY |
| 2026-09-08 00:05 | 12166756.70 | 12169489.00 | 12165671.00 | 12167533.54 | +776.84 | 0.195361 | 24 | JPY |
| 2026-09-08 00:04 | 12161434.56 | 12169336.00 | 12161434.56 | 12166756.70 | +5322.14 | 0.705272 | 58 | JPY |
| 2026-09-08 00:03 | 12166040.60 | 12166288.00 | 12158519.00 | 12161434.56 | -4606.04 | 0.965944 | 77 | JPY |
| 2026-09-08 00:02 | 12178857.64 | 12178857.64 | 12160353.00 | 12166040.60 | -12817.04 | 1.667756 | 147 | JPY |
| 2026-09-08 00:01 | 12181443.67 | 12182653.00 | 12170808.00 | 12178857.64 | -2586.03 | 0.463770 | 135 | JPY |
| 2026-09-08 00:00 | 12185027.95 | 12185027.95 | 12180673.00 | 12181443.67 | -3584.28 | 0.458638 | 51 | JPY |
| 2026-09-07 23:59 | 12187363.10 | 12188918.00 | 12182001.00 | 12185027.95 | -2335.14 | 0.617591 | 47 | JPY |
| 2026-09-07 23:58 | 12190404.92 | 12190404.92 | 12186715.00 | 12187363.10 | -3041.82 | 0.498927 | 31 | JPY |
| 2026-09-07 23:57 | 12191526.33 | 12191526.33 | 12190001.00 | 12190404.92 | -1121.42 | 0.096636 | 12 | JPY |
| 2026-09-07 23:56 | 12194870.16 | 12194870.16 | 12191484.00 | 12191526.33 | -3343.83 | 0.053746 | 12 | JPY |
| 2026-09-07 23:55 | 12195736.26 | 12197677.00 | 12194062.00 | 12194870.16 | -866.10 | 0.561166 | 25 | JPY |
| 2026-09-07 23:54 | 12194250.16 | 12195924.00 | 12194250.16 | 12195736.26 | +1486.10 | 0.122092 | 28 | JPY |
| 2026-09-07 23:53 | 12194167.47 | 12198624.00 | 12193705.00 | 12194250.16 | +82.69 | 1.753240 | 25 | JPY |
| 2026-09-07 23:52 | 12193112.10 | 12199058.00 | 12192780.00 | 12194167.47 | +1055.36 | 0.890890 | 125 | JPY |
| 2026-09-07 23:51 | 12195944.93 | 12195944.93 | 12193015.00 | 12193112.10 | -2832.83 | 0.049152 | 10 | JPY |
| 2026-09-07 23:50 | 12195624.31 | 12199423.00 | 12191148.00 | 12195944.93 | +320.62 | 0.914031 | 65 | JPY |
| 2026-09-07 23:49 | 12193102.38 | 12199423.00 | 12193102.38 | 12195624.31 | +2521.93 | 0.083406 | 9 | JPY |
| 2026-09-07 23:48 | 12187081.06 | 12196421.00 | 12187081.06 | 12193102.38 | +6021.33 | 0.181878 | 25 | JPY |
| 2026-09-07 23:47 | 12185535.16 | 12190293.00 | 12185243.00 | 12187081.06 | +1545.90 | 0.129206 | 15 | JPY |
| 2026-09-07 23:46 | 12188544.95 | 12190479.00 | 12183752.00 | 12185535.16 | -3009.79 | 0.196873 | 23 | JPY |
| 2026-09-07 23:45 | 12189259.91 | 12192717.00 | 12185630.00 | 12188544.95 | -714.95 | 0.510564 | 33 | JPY |
| 2026-09-07 23:44 | 12185243.40 | 12189629.00 | 12183120.00 | 12189259.91 | +4016.50 | 0.258714 | 14 | JPY |
| 2026-09-07 23:43 | 12180385.00 | 12186771.00 | 12180385.00 | 12185243.40 | +4858.40 | 0.432813 | 16 | JPY |
| 2026-09-07 23:42 | 12181624.54 | 12182000.00 | 12178723.00 | 12180385.00 | -1239.54 | 0.107342 | 9 | JPY |
| 2026-09-07 23:41 | 12180479.36 | 12182000.00 | 12180298.00 | 12181624.54 | +1145.18 | 0.022640 | 10 | JPY |
| 2026-09-07 23:40 | 12177507.00 | 12181896.00 | 12177507.00 | 12180479.36 | +2972.36 | 0.030028 | 11 | JPY |
| 2026-09-07 23:39 | 12181396.00 | 12181396.00 | 12177507.00 | 12177507.00 | -3889.00 | 0.000056 | 2 | JPY |
| 2026-09-07 23:38 | 12181396.00 | 12181396.00 | 12181396.00 | 12181396.00 | +0.00 | 0.004000 | 1 | JPY |
| 2026-09-07 23:37 | 12178835.97 | 12181396.00 | 12178835.97 | 12181396.00 | +2560.03 | 0.020000 | 1 | JPY |
| 2026-09-07 23:36 | 12177465.12 | 12180970.00 | 12177445.00 | 12178835.97 | +1370.85 | 0.203423 | 31 | JPY |
| 2026-09-07 23:35 | 12177999.61 | 12181980.00 | 12174987.00 | 12177465.12 | -534.49 | 0.022672 | 8 | JPY |
| 2026-09-07 23:34 | 12175741.19 | 12180548.00 | 12175741.19 | 12177999.61 | +2258.42 | 0.177864 | 33 | JPY |
| 2026-09-07 23:33 | 12173470.49 | 12180548.00 | 12170603.00 | 12175741.19 | +2270.70 | 0.252723 | 32 | JPY |
| 2026-09-07 23:32 | 12171034.17 | 12176204.00 | 12170000.00 | 12173470.49 | +2436.33 | 0.020394 | 8 | JPY |
| 2026-09-07 23:31 | 12174073.51 | 12174073.51 | 12169702.00 | 12171034.17 | -3039.35 | 0.380257 | 30 | JPY |
| 2026-09-07 23:30 | 12178341.70 | 12178341.70 | 12171230.00 | 12174073.51 | -4268.18 | 0.063417 | 12 | JPY |
| 2026-09-07 23:29 | 12177743.32 | 12179712.00 | 12175883.00 | 12178341.70 | +598.37 | 0.009471 | 7 | JPY |
| 2026-09-07 23:28 | 12180405.00 | 12180405.00 | 12177101.00 | 12177743.32 | -2661.68 | 0.115505 | 8 | JPY |
| 2026-09-07 23:27 | 12179650.76 | 12180405.00 | 12179650.76 | 12180405.00 | +754.24 | 0.011830 | 2 | JPY |
| 2026-09-07 23:26 | 12175733.56 | 12179743.00 | 12175733.56 | 12179650.76 | +3917.20 | 0.186648 | 21 | JPY |
| 2026-09-07 23:25 | 12168282.58 | 12179119.00 | 12168282.58 | 12175733.56 | +7450.99 | 0.314770 | 45 | JPY |
| 2026-09-07 23:24 | 12174588.83 | 12174588.83 | 12165846.00 | 12168282.58 | -6306.25 | 0.377667 | 56 | JPY |
| 2026-09-07 23:23 | 12177038.84 | 12181931.00 | 12168125.00 | 12174588.83 | -2450.02 | 0.351208 | 57 | JPY |
| 2026-09-07 23:22 | 12177611.90 | 12181332.00 | 12175430.00 | 12177038.84 | -573.06 | 0.281596 | 22 | JPY |
| 2026-09-07 23:21 | 12180810.31 | 12180810.31 | 12176645.00 | 12177611.90 | -3198.41 | 0.059678 | 19 | JPY |
| 2026-09-07 23:20 | 12179731.78 | 12184552.00 | 12177544.00 | 12180810.31 | +1078.53 | 0.129856 | 34 | JPY |
| 2026-09-07 23:19 | 12181633.81 | 12186771.00 | 12177931.00 | 12179731.78 | -1902.03 | 0.091757 | 11 | JPY |
| 2026-09-07 23:18 | 12184641.90 | 12184641.90 | 12178847.00 | 12181633.81 | -3008.09 | 0.302891 | 39 | JPY |
| 2026-09-07 23:17 | 12189120.02 | 12189120.02 | 12181380.00 | 12184641.90 | -4478.13 | 1.172486 | 91 | JPY |
| 2026-09-07 23:16 | 12194024.83 | 12194024.83 | 12184700.00 | 12189120.02 | -4904.80 | 0.100890 | 27 | JPY |
| 2026-09-07 23:15 | 12197761.87 | 12198792.00 | 12189380.00 | 12194024.83 | -3737.04 | 0.435201 | 52 | JPY |
| 2026-09-07 23:14 | 12201068.77 | 12201068.77 | 12194580.00 | 12197761.87 | -3306.90 | 0.297985 | 31 | JPY |
| 2026-09-07 23:13 | 12199656.81 | 12202689.00 | 12198276.00 | 12201068.77 | +1411.96 | 0.129838 | 18 | JPY |
| 2026-09-07 23:11 | 12199880.81 | 12201919.00 | 12197887.00 | 12199656.81 | -224.00 | 0.445528 | 22 | JPY |
| 2026-09-07 23:10 | 12199986.78 | 12202835.00 | 12197811.00 | 12199880.81 | -105.97 | 0.027314 | 7 | JPY |
| 2026-09-07 23:09 | 12202882.67 | 12202882.67 | 12198872.00 | 12199986.78 | -2895.88 | 0.001370 | 5 | JPY |
| 2026-09-07 23:08 | 12194603.36 | 12204156.00 | 12194603.36 | 12202882.67 | +8279.30 | 0.249510 | 32 | JPY |
| 2026-09-07 23:07 | 12192349.90 | 12202746.00 | 12189522.00 | 12194603.36 | +2253.46 | 0.316545 | 53 | JPY |
| 2026-09-07 23:06 | 12181536.72 | 12196602.00 | 12181536.72 | 12192349.90 | +10813.18 | 0.202360 | 34 | JPY |
| 2026-09-07 23:05 | 12185254.22 | 12185254.22 | 12181068.00 | 12181536.72 | -3717.50 | 0.284914 | 25 | JPY |
| 2026-09-07 23:04 | 12185354.67 | 12187532.00 | 12182687.00 | 12185254.22 | -100.45 | 0.099033 | 19 | JPY |
| 2026-09-07 23:03 | 12182244.92 | 12191938.00 | 12182244.92 | 12185354.67 | +3109.75 | 0.154038 | 28 | JPY |
| 2026-09-07 23:02 | 12181767.47 | 12186771.00 | 12181040.00 | 12182244.92 | +477.45 | 0.195132 | 28 | JPY |
| 2026-09-07 23:01 | 12183104.48 | 12183104.48 | 12179940.00 | 12181767.47 | -1337.00 | 0.175842 | 10 | JPY |
| 2026-09-07 23:00 | 12182745.99 | 12184592.00 | 12182541.00 | 12183104.48 | +358.49 | 0.014330 | 6 | JPY |
| 2026-09-07 22:59 | 12177878.10 | 12183912.00 | 12177878.10 | 12182745.99 | +4867.89 | 0.113155 | 11 | JPY |
| 2026-09-07 22:58 | 12179624.38 | 12180089.00 | 12174997.00 | 12177878.10 | -1746.28 | 0.028389 | 9 | JPY |
| 2026-09-07 22:57 | 12182148.11 | 12184681.00 | 12174465.00 | 12179624.38 | -2523.73 | 0.084202 | 19 | JPY |
| 2026-09-07 22:56 | 12183153.23 | 12185545.00 | 12180449.00 | 12182148.11 | -1005.12 | 0.079747 | 24 | JPY |
| 2026-09-07 22:55 | 12181842.09 | 12183727.00 | 12181842.09 | 12183153.23 | +1311.14 | 0.031000 | 4 | JPY |
| 2026-09-07 22:54 | 12184898.32 | 12184898.32 | 12181766.00 | 12181842.09 | -3056.23 | 0.088166 | 6 | JPY |
| 2026-09-07 22:52 | 12189346.00 | 12189346.00 | 12184885.00 | 12184898.32 | -4447.68 | 0.081000 | 3 | JPY |
| 2026-09-07 22:51 | 12183863.30 | 12189346.00 | 12183863.30 | 12189346.00 | +5482.70 | 0.008000 | 1 | JPY |
| 2026-09-07 22:50 | 12189509.91 | 12189858.00 | 12182897.00 | 12183863.30 | -5646.61 | 0.424137 | 58 | JPY |
| 2026-09-07 22:49 | 12182871.58 | 12189858.00 | 12182871.58 | 12189509.91 | +6638.33 | 0.041020 | 6 | JPY |
| 2026-09-07 22:48 | 12181989.67 | 12182897.00 | 12181989.67 | 12182871.58 | +881.91 | 0.000166 | 4 | JPY |
| 2026-09-07 22:47 | 12177151.89 | 12188707.00 | 12177151.89 | 12181989.67 | +4837.78 | 0.608781 | 60 | JPY |
| 2026-09-07 22:46 | 12170096.83 | 12180169.00 | 12170096.83 | 12177151.89 | +7055.06 | 0.413044 | 22 | JPY |
| 2026-09-07 22:45 | 12173271.71 | 12173331.00 | 12167629.00 | 12170096.83 | -3174.89 | 0.247857 | 34 | JPY |
| 2026-09-07 22:44 | 12170002.07 | 12173598.00 | 12170002.07 | 12173271.71 | +3269.65 | 0.011131 | 2 | JPY |
| 2026-09-07 22:43 | 12170082.25 | 12170880.00 | 12166575.00 | 12170002.07 | -80.18 | 0.244946 | 22 | JPY |
| 2026-09-07 22:42 | 12172412.29 | 12175563.00 | 12166575.00 | 12170082.25 | -2330.05 | 0.263778 | 14 | JPY |
| 2026-09-07 22:41 | 12169446.18 | 12175032.00 | 12168588.00 | 12172412.29 | +2966.11 | 0.015516 | 9 | JPY |
| 2026-09-07 22:40 | 12181083.80 | 12181083.80 | 12163286.00 | 12169446.18 | -11637.62 | 1.041035 | 198 | JPY |
| 2026-09-07 22:39 | 12190599.62 | 12190742.00 | 12170000.00 | 12181083.80 | -9515.83 | 1.909858 | 228 | JPY |
| 2026-09-07 22:38 | 12194606.77 | 12197080.00 | 12190000.00 | 12190599.62 | -4007.15 | 0.620011 | 49 | JPY |
| 2026-09-07 22:37 | 12199670.86 | 12199670.86 | 12193088.00 | 12194606.77 | -5064.08 | 0.057623 | 32 | JPY |
| 2026-09-07 22:36 | 12200551.70 | 12200551.70 | 12196785.00 | 12199670.86 | -880.85 | 0.239983 | 30 | JPY |
| 2026-09-07 22:35 | 12202737.45 | 12203908.00 | 12198798.00 | 12200551.70 | -2185.75 | 0.255528 | 11 | JPY |
| 2026-09-07 22:34 | 12203533.71 | 12204941.00 | 12201000.00 | 12202737.45 | -796.26 | 0.020734 | 7 | JPY |
| 2026-09-07 22:33 | 12202859.42 | 12205009.00 | 12202859.42 | 12203533.71 | +674.29 | 0.189789 | 17 | JPY |
| 2026-09-07 22:32 | 12201269.69 | 12204000.00 | 12199616.00 | 12202859.42 | +1589.73 | 0.301042 | 22 | JPY |
| 2026-09-07 22:31 | 12202005.52 | 12204067.00 | 12200010.00 | 12201269.69 | -735.83 | 0.072527 | 11 | JPY |
| 2026-09-07 22:30 | 12212201.94 | 12212201.94 | 12200010.00 | 12202005.52 | -10196.42 | 0.165568 | 73 | JPY |
| 2026-09-07 22:29 | 12214811.58 | 12214811.58 | 12206854.00 | 12212201.94 | -2609.64 | 0.151664 | 38 | JPY |
| 2026-09-07 22:28 | 12218245.86 | 12220081.00 | 12208871.00 | 12214811.58 | -3434.28 | 0.635437 | 76 | JPY |
| 2026-09-07 22:27 | 12218287.27 | 12220083.00 | 12217447.00 | 12218245.86 | -41.41 | 0.037208 | 12 | JPY |
| 2026-09-07 22:26 | 12219402.01 | 12221274.00 | 12217342.00 | 12218287.27 | -1114.74 | 0.038650 | 12 | JPY |
| 2026-09-07 22:25 | 12219698.37 | 12220951.00 | 12217799.00 | 12219402.01 | -296.37 | 0.151118 | 9 | JPY |
| 2026-09-07 22:24 | 12219554.52 | 12219706.00 | 12219554.52 | 12219698.37 | +143.85 | 0.094700 | 5 | JPY |
| 2026-09-07 22:23 | 12213035.29 | 12220859.00 | 12213035.29 | 12219554.52 | +6519.23 | 0.173630 | 26 | JPY |
| 2026-09-07 22:22 | 12209219.43 | 12214906.00 | 12209219.43 | 12213035.29 | +3815.86 | 0.045988 | 16 | JPY |
| 2026-09-07 22:21 | 12207839.06 | 12215021.00 | 12206378.00 | 12209219.43 | +1380.38 | 0.210476 | 17 | JPY |
| 2026-09-07 22:20 | 12211383.42 | 12211383.42 | 12203968.00 | 12207839.06 | -3544.37 | 0.398529 | 36 | JPY |
| 2026-09-07 22:19 | 12214518.70 | 12214518.70 | 12208185.00 | 12211383.42 | -3135.28 | 0.180456 | 23 | JPY |
| 2026-09-07 22:18 | 12211550.70 | 12214640.00 | 12210972.00 | 12214518.70 | +2968.00 | 0.087570 | 7 | JPY |
| 2026-09-07 22:17 | 12215570.15 | 12218241.00 | 12208530.00 | 12211550.70 | -4019.45 | 1.178234 | 86 | JPY |
| 2026-09-07 22:16 | 12223813.36 | 12223813.36 | 12210883.00 | 12215570.15 | -8243.21 | 0.129215 | 52 | JPY |
| 2026-09-07 22:15 | 12227831.34 | 12227831.34 | 12221745.00 | 12223813.36 | -4017.97 | 0.219723 | 11 | JPY |
| 2026-09-07 22:14 | 12226605.76 | 12230527.00 | 12223429.00 | 12227831.34 | +1225.58 | 0.022745 | 13 | JPY |
| 2026-09-07 22:13 | 12226120.16 | 12226957.00 | 12225874.00 | 12226605.76 | +485.60 | 0.001480 | 5 | JPY |
| 2026-09-07 22:12 | 12229685.82 | 12229685.82 | 12224980.00 | 12226120.16 | -3565.66 | 0.208709 | 11 | JPY |
| 2026-09-07 22:11 | 12229295.00 | 12233129.00 | 12225723.00 | 12229685.82 | +390.82 | 0.475954 | 53 | JPY |
| 2026-09-07 22:10 | 12229298.16 | 12229298.16 | 12229295.00 | 12229295.00 | -3.16 | 0.000034 | 2 | JPY |
| 2026-09-07 22:09 | 12227761.20 | 12229326.00 | 12227761.20 | 12229298.16 | +1536.96 | 0.002800 | 8 | JPY |
| 2026-09-07 22:08 | 12228229.56 | 12229510.00 | 12227679.00 | 12227761.20 | -468.36 | 0.015960 | 10 | JPY |
| 2026-09-07 22:07 | 12224665.69 | 12232224.00 | 12224665.69 | 12228229.56 | +3563.86 | 0.775510 | 26 | JPY |
| 2026-09-07 22:06 | 12227025.39 | 12227227.00 | 12224011.00 | 12224665.69 | -2359.70 | 0.225580 | 25 | JPY |
| 2026-09-07 22:05 | 12231198.09 | 12231198.09 | 12227007.00 | 12227025.39 | -4172.70 | 1.009251 | 121 | JPY |
| 2026-09-07 22:04 | 12224902.30 | 12231669.00 | 12224902.30 | 12231198.09 | +6295.79 | 0.034950 | 14 | JPY |
| 2026-09-07 22:03 | 12219644.01 | 12225236.00 | 12219644.01 | 12224902.30 | +5258.29 | 0.097772 | 8 | JPY |
| 2026-09-07 22:02 | 12228122.67 | 12228122.67 | 12215694.00 | 12219644.01 | -8478.67 | 1.359622 | 83 | JPY |
| 2026-09-07 22:01 | 12228318.01 | 12230010.00 | 12218939.00 | 12228122.67 | -195.33 | 0.216739 | 43 | JPY |
| 2026-09-07 22:00 | 12232592.29 | 12232592.29 | 12228116.00 | 12228318.01 | -4274.29 | 0.006178 | 4 | JPY |
| 2026-09-07 21:59 | 12237499.88 | 12237499.88 | 12228813.00 | 12232592.29 | -4907.58 | 0.669826 | 75 | JPY |
| 2026-09-07 21:58 | 12233992.00 | 12238307.00 | 12233992.00 | 12237499.88 | +3507.88 | 0.010456 | 6 | JPY |
| 2026-09-07 21:57 | 12234603.00 | 12234603.00 | 12233992.00 | 12233992.00 | -611.00 | 0.001634 | 2 | JPY |
| 2026-09-07 21:56 | 12234356.07 | 12234603.00 | 12234356.07 | 12234603.00 | +246.93 | 0.010000 | 1 | JPY |
| 2026-09-07 21:55 | 12239158.52 | 12239158.52 | 12233993.00 | 12234356.07 | -4802.44 | 0.004100 | 9 | JPY |
| 2026-09-07 21:54 | 12234764.89 | 12239513.00 | 12234033.00 | 12239158.52 | +4393.63 | 0.017210 | 7 | JPY |
| 2026-09-07 21:53 | 12230754.57 | 12239999.00 | 12230366.00 | 12234764.89 | +4010.31 | 0.039444 | 15 | JPY |
| 2026-09-07 21:52 | 12233060.82 | 12234118.00 | 12230000.00 | 12230754.57 | -2306.24 | 0.007178 | 9 | JPY |
| 2026-09-07 21:51 | 12236236.40 | 12236236.40 | 12231778.00 | 12233060.82 | -3175.59 | 0.014216 | 7 | JPY |
| 2026-09-07 21:50 | 12232988.70 | 12238096.00 | 12232197.00 | 12236236.40 | +3247.70 | 0.013920 | 6 | JPY |
| 2026-09-07 21:49 | 12234033.00 | 12234842.00 | 12230360.00 | 12232988.70 | -1044.30 | 0.563000 | 18 | JPY |
| 2026-09-07 21:48 | 12238769.22 | 12238769.22 | 12234033.00 | 12234033.00 | -4736.22 | 0.000230 | 2 | JPY |
| 2026-09-07 21:47 | 12238887.00 | 12238887.00 | 12235077.00 | 12238769.22 | -117.78 | 0.020638 | 3 | JPY |
| 2026-09-07 21:46 | 12234543.00 | 12238887.00 | 12234543.00 | 12238887.00 | +4344.00 | 0.004900 | 1 | JPY |
| 2026-09-07 21:45 | 12234665.06 | 12234665.06 | 12234543.00 | 12234543.00 | -122.06 | 0.002799 | 1 | JPY |
| 2026-09-07 21:44 | 12233165.41 | 12235311.00 | 12232197.00 | 12234665.06 | +1499.65 | 0.399775 | 55 | JPY |
| 2026-09-07 21:43 | 12232373.00 | 12239779.00 | 12230838.00 | 12233165.41 | +792.41 | 0.210260 | 34 | JPY |
| 2026-09-07 21:42 | 12230688.71 | 12232373.00 | 12230688.71 | 12232373.00 | +1684.29 | 0.003554 | 8 | JPY |
| 2026-09-07 21:40 | 12234902.01 | 12235231.00 | 12229984.00 | 12230688.71 | -4213.29 | 0.040045 | 6 | JPY |
| 2026-09-07 21:39 | 12234443.06 | 12234915.00 | 12234443.06 | 12234902.01 | +458.95 | 0.016386 | 6 | JPY |
| 2026-09-07 21:38 | 12223092.15 | 12235080.00 | 12223092.15 | 12234443.06 | +11350.91 | 0.013708 | 12 | JPY |
| 2026-09-07 21:37 | 12234152.00 | 12234900.00 | 12211505.00 | 12223092.15 | -11059.85 | 5.352421 | 330 | JPY |
| 2026-09-07 21:36 | 12234242.66 | 12234242.66 | 12234152.00 | 12234152.00 | -90.66 | 0.003590 | 4 | JPY |
| 2026-09-07 21:35 | 12235228.56 | 12235533.00 | 12232160.00 | 12234242.66 | -985.90 | 0.067289 | 18 | JPY |
| 2026-09-07 21:34 | 12235284.91 | 12235284.91 | 12235228.00 | 12235228.56 | -56.35 | 0.003382 | 4 | JPY |
| 2026-09-07 21:33 | 12238528.06 | 12238528.06 | 12235050.00 | 12235284.91 | -3243.15 | 0.013454 | 12 | JPY |
| 2026-09-07 21:32 | 12238984.00 | 12239711.00 | 12238504.00 | 12238528.06 | -455.94 | 0.083930 | 7 | JPY |
| 2026-09-07 21:31 | 12238402.97 | 12238984.00 | 12238402.97 | 12238984.00 | +581.03 | 0.000072 | 2 | JPY |
| 2026-09-07 21:30 | 12240342.81 | 12240342.81 | 12238402.00 | 12238402.97 | -1939.84 | 0.082400 | 4 | JPY |
| 2026-09-07 21:28 | 12242992.50 | 12242992.50 | 12239711.00 | 12240342.81 | -2649.68 | 0.005136 | 3 | JPY |
| 2026-09-07 21:25 | 12242009.00 | 12243056.00 | 12238504.00 | 12242992.50 | +983.50 | 0.018570 | 8 | JPY |
| 2026-09-07 21:24 | 12242649.91 | 12242649.91 | 12242009.00 | 12242009.00 | -640.91 | 0.000164 | 2 | JPY |
| 2026-09-07 21:22 | 12244261.32 | 12245870.00 | 12241092.00 | 12242649.91 | -1611.40 | 0.029082 | 7 | JPY |
| 2026-09-07 21:21 | 12245090.16 | 12245870.00 | 12241091.00 | 12244261.32 | -828.84 | 0.019607 | 6 | JPY |
| 2026-09-07 21:20 | 12238667.63 | 12245870.00 | 12238667.63 | 12245090.16 | +6422.53 | 0.002390 | 3 | JPY |
| 2026-09-07 21:19 | 12242577.52 | 12243113.00 | 12236845.00 | 12238667.63 | -3909.89 | 0.178340 | 12 | JPY |
| 2026-09-07 21:18 | 12238396.54 | 12242760.00 | 12236856.00 | 12242577.52 | +4180.98 | 0.032616 | 4 | JPY |
| 2026-09-07 21:17 | 12242330.54 | 12242330.54 | 12237334.00 | 12238396.54 | -3934.00 | 0.085832 | 10 | JPY |
| 2026-09-07 21:15 | 12238843.18 | 12244991.00 | 12237064.00 | 12242330.54 | +3487.36 | 0.684928 | 21 | JPY |
| 2026-09-07 21:14 | 12235051.00 | 12241415.00 | 12235051.00 | 12238843.18 | +3792.18 | 0.086658 | 10 | JPY |
| 2026-09-07 21:11 | 12237919.02 | 12237919.02 | 12235051.00 | 12235051.00 | -2868.02 | 0.001240 | 4 | JPY |
| 2026-09-07 21:10 | 12235051.00 | 12238872.00 | 12235051.00 | 12237919.02 | +2868.02 | 0.012926 | 14 | JPY |
| 2026-09-07 21:09 | 12237714.00 | 12237714.00 | 12235051.00 | 12235051.00 | -2663.00 | 0.000780 | 4 | JPY |
| 2026-09-07 21:08 | 12238898.80 | 12238898.80 | 12237714.00 | 12237714.00 | -1184.80 | 0.001135 | 1 | JPY |
| 2026-09-07 21:06 | 12238027.00 | 12241380.00 | 12235734.00 | 12238898.80 | +871.80 | 0.001784 | 5 | JPY |
| 2026-09-07 21:04 | 12242788.93 | 12242788.93 | 12238027.00 | 12238027.00 | -4761.93 | 0.000262 | 2 | JPY |
| 2026-09-07 21:02 | 12243198.99 | 12243198.99 | 12237499.00 | 12242788.93 | -410.06 | 0.014253 | 6 | JPY |
| 2026-09-07 21:01 | 12239655.45 | 12244405.00 | 12239655.45 | 12243198.99 | +3543.54 | 0.014162 | 5 | JPY |
| 2026-09-07 21:00 | 12243690.00 | 12244048.00 | 12239151.00 | 12239655.45 | -4034.55 | 0.093613 | 9 | JPY |
| 2026-09-07 20:59 | 12243736.00 | 12243736.00 | 12243690.00 | 12243690.00 | -46.00 | 0.001000 | 1 | JPY |
| 2026-09-07 20:57 | 12243849.00 | 12243849.00 | 12243736.00 | 12243736.00 | -113.00 | 0.001000 | 1 | JPY |
| 2026-09-07 20:56 | 12236990.19 | 12244048.00 | 12236990.19 | 12243849.00 | +6858.81 | 0.002000 | 2 | JPY |
| 2026-09-07 20:55 | 12238091.25 | 12238357.00 | 12235051.00 | 12236990.19 | -1101.06 | 0.390632 | 18 | JPY |
| 2026-09-07 20:54 | 12240303.80 | 12240303.80 | 12235051.00 | 12238091.25 | -2212.55 | 0.001237 | 5 | JPY |
| 2026-09-07 20:53 | 12243106.00 | 12243106.00 | 12239340.00 | 12240303.80 | -2802.20 | 0.396881 | 17 | JPY |
| 2026-09-07 20:52 | 12245765.93 | 12245765.93 | 12243106.00 | 12243106.00 | -2659.93 | 0.001472 | 2 | JPY |
| 2026-09-07 20:51 | 12240194.69 | 12245800.00 | 12240194.69 | 12245765.93 | +5571.24 | 0.015106 | 5 | JPY |
| 2026-09-07 20:50 | 12238384.40 | 12240302.00 | 12238384.40 | 12240194.69 | +1810.29 | 0.000206 | 8 | JPY |
| 2026-09-07 20:49 | 12234643.24 | 12242810.00 | 12234643.24 | 12238384.40 | +3741.16 | 0.195738 | 13 | JPY |
| 2026-09-07 20:48 | 12232419.11 | 12238900.00 | 12232419.11 | 12234643.24 | +2224.13 | 0.180246 | 24 | JPY |
| 2026-09-07 20:46 | 12234063.18 | 12237498.00 | 12230821.00 | 12232419.11 | -1644.07 | 0.158537 | 30 | JPY |
| 2026-09-07 20:45 | 12235223.45 | 12235967.00 | 12230349.00 | 12234063.18 | -1160.27 | 0.449189 | 38 | JPY |
| 2026-09-07 20:44 | 12237356.51 | 12237460.00 | 12234135.00 | 12235223.45 | -2133.06 | 0.066900 | 5 | JPY |
| 2026-09-07 20:43 | 12236524.97 | 12239158.00 | 12234746.00 | 12237356.51 | +831.54 | 0.066852 | 7 | JPY |
| 2026-09-07 20:42 | 12235972.00 | 12237141.00 | 12234749.00 | 12236524.97 | +552.97 | 0.014661 | 5 | JPY |
| 2026-09-07 20:41 | 12236636.28 | 12236636.28 | 12235972.00 | 12235972.00 | -664.28 | 0.015000 | 2 | JPY |
| 2026-09-07 20:40 | 12235873.00 | 12237096.00 | 12235873.00 | 12236636.28 | +763.28 | 0.029536 | 6 | JPY |
| 2026-09-07 20:39 | 12239633.84 | 12239633.84 | 12235873.00 | 12235873.00 | -3760.84 | 0.000024 | 2 | JPY |
| 2026-09-07 20:38 | 12239164.04 | 12240225.00 | 12239164.04 | 12239633.84 | +469.80 | 0.100000 | 5 | JPY |
| 2026-09-07 20:37 | 12239217.46 | 12240147.00 | 12235532.00 | 12239164.04 | -53.42 | 0.303704 | 8 | JPY |
| 2026-09-07 20:36 | 12239366.05 | 12239781.00 | 12238873.00 | 12239217.46 | -148.59 | 0.002636 | 3 | JPY |
| 2026-09-07 20:35 | 12238641.17 | 12240305.00 | 12237649.00 | 12239366.05 | +724.89 | 0.058415 | 7 | JPY |
| 2026-09-07 20:33 | 12235501.91 | 12241425.00 | 12235501.91 | 12238641.17 | +3139.25 | 0.065429 | 8 | JPY |
| 2026-09-07 20:32 | 12237073.69 | 12240492.00 | 12233493.00 | 12235501.91 | -1571.77 | 0.216044 | 16 | JPY |
| 2026-09-07 20:31 | 12238593.00 | 12239687.00 | 12236110.00 | 12237073.69 | -1519.31 | 0.022648 | 5 | JPY |
| 2026-09-07 20:30 | 12238593.00 | 12238593.00 | 12238593.00 | 12238593.00 | +0.00 | 0.000070 | 2 | JPY |
| 2026-09-07 20:29 | 12238597.76 | 12238597.76 | 12238593.00 | 12238593.00 | -4.76 | 0.000144 | 4 | JPY |
| 2026-09-07 20:28 | 12235414.00 | 12238619.00 | 12235414.00 | 12238597.76 | +3183.76 | 0.045614 | 6 | JPY |
| 2026-09-07 20:27 | 12236941.00 | 12236941.00 | 12235414.00 | 12235414.00 | -1527.00 | 0.001029 | 1 | JPY |
| 2026-09-07 20:26 | 12234897.53 | 12236941.00 | 12234897.53 | 12236941.00 | +2043.47 | 0.000640 | 2 | JPY |
| 2026-09-07 20:25 | 12235324.80 | 12237799.00 | 12232636.00 | 12234897.53 | -427.27 | 0.850720 | 16 | JPY |
| 2026-09-07 20:24 | 12234749.78 | 12238899.00 | 12233314.00 | 12235324.80 | +575.02 | 0.172995 | 15 | JPY |
| 2026-09-07 20:23 | 12239428.55 | 12239428.55 | 12230421.00 | 12234749.78 | -4678.77 | 1.489132 | 34 | JPY |
| 2026-09-07 20:22 | 12243453.65 | 12243453.65 | 12236132.00 | 12239428.55 | -4025.10 | 0.069401 | 21 | JPY |
| 2026-09-07 20:20 | 12244882.00 | 12244882.00 | 12242391.00 | 12243453.65 | -1428.35 | 0.009272 | 9 | JPY |
| 2026-09-07 20:19 | 12246881.00 | 12246881.00 | 12244882.00 | 12244882.00 | -1999.00 | 0.000072 | 2 | JPY |
| 2026-09-07 20:18 | 12241288.00 | 12247334.00 | 12241288.00 | 12246881.00 | +5593.00 | 0.002240 | 3 | JPY |
| 2026-09-07 20:17 | 12242359.97 | 12242359.97 | 12241288.00 | 12241288.00 | -1071.97 | 0.000366 | 2 | JPY |
| 2026-09-07 20:16 | 12240586.51 | 12242509.00 | 12240586.51 | 12242359.97 | +1773.46 | 0.011840 | 8 | JPY |
| 2026-09-07 20:15 | 12240316.00 | 12242643.00 | 12239094.00 | 12240586.51 | +270.51 | 0.011094 | 8 | JPY |
| 2026-09-07 20:14 | 12240843.67 | 12240843.67 | 12240316.00 | 12240316.00 | -527.67 | 0.013008 | 8 | JPY |
| 2026-09-07 20:12 | 12243462.00 | 12244531.00 | 12237065.00 | 12240843.67 | -2618.33 | 0.338237 | 17 | JPY |
| 2026-09-07 20:11 | 12243148.91 | 12243462.00 | 12243148.91 | 12243462.00 | +313.09 | 0.008000 | 2 | JPY |
| 2026-09-07 20:10 | 12241112.90 | 12247800.00 | 12241112.90 | 12243148.91 | +2036.01 | 0.101000 | 15 | JPY |
| 2026-09-07 20:08 | 12242712.13 | 12245539.00 | 12237065.00 | 12241112.90 | -1599.23 | 0.132844 | 33 | JPY |
| 2026-09-07 20:07 | 12247055.41 | 12247055.41 | 12241093.00 | 12242712.13 | -4343.28 | 0.044420 | 16 | JPY |
| 2026-09-07 20:06 | 12252157.73 | 12252157.73 | 12246684.00 | 12247055.41 | -5102.31 | 0.009794 | 8 | JPY |
| 2026-09-07 20:05 | 12253968.00 | 12254940.00 | 12247794.00 | 12252157.73 | -1810.27 | 0.054592 | 19 | JPY |
| 2026-09-07 20:04 | 12256329.11 | 12256329.11 | 12253968.00 | 12253968.00 | -2361.11 | 0.000160 | 2 | JPY |
| 2026-09-07 20:03 | 12262878.00 | 12263179.00 | 12252485.00 | 12256329.11 | -6548.89 | 0.185275 | 42 | JPY |
| 2026-09-07 20:02 | 12262104.34 | 12262878.00 | 12262104.34 | 12262878.00 | +773.66 | 0.002000 | 1 | JPY |
| 2026-09-07 20:00 | 12259096.66 | 12262765.00 | 12259096.66 | 12262104.34 | +3007.68 | 0.012992 | 8 | JPY |
| 2026-09-07 19:59 | 12259102.41 | 12262878.00 | 12258874.00 | 12259096.66 | -5.75 | 0.114933 | 11 | JPY |
| 2026-09-07 19:58 | 12259370.00 | 12259370.00 | 12259100.00 | 12259102.41 | -267.59 | 0.007460 | 4 | JPY |
| 2026-09-07 19:57 | 12258145.00 | 12259370.00 | 12258145.00 | 12259370.00 | +1225.00 | 0.004838 | 2 | JPY |
| 2026-09-07 19:56 | 12259764.06 | 12259764.06 | 12258145.00 | 12258145.00 | -1619.06 | 0.011922 | 6 | JPY |
| 2026-09-07 19:55 | 12262796.76 | 12262796.76 | 12257247.00 | 12259764.06 | -3032.70 | 0.014097 | 6 | JPY |
| 2026-09-07 19:52 | 12263054.88 | 12264147.00 | 12262415.00 | 12262796.76 | -258.12 | 0.085906 | 4 | JPY |
| 2026-09-07 19:51 | 12262756.00 | 12264055.00 | 12262756.00 | 12263054.88 | +298.88 | 0.083500 | 3 | JPY |
| 2026-09-07 19:49 | 12262753.00 | 12262756.00 | 12262753.00 | 12262756.00 | +3.00 | 0.001055 | 1 | JPY |
| 2026-09-07 19:48 | 12258886.00 | 12262753.00 | 12258886.00 | 12262753.00 | +3867.00 | 0.010000 | 1 | JPY |
| 2026-09-07 19:47 | 12260209.88 | 12260209.88 | 12258886.00 | 12258886.00 | -1323.88 | 0.000188 | 2 | JPY |
| 2026-09-07 19:46 | 12261448.85 | 12261675.00 | 12260207.00 | 12260209.88 | -1238.96 | 0.108906 | 12 | JPY |
| 2026-09-07 19:44 | 12258613.00 | 12263241.00 | 12258613.00 | 12261448.85 | +2835.85 | 0.499584 | 23 | JPY |
| 2026-09-07 19:43 | 12258880.72 | 12258880.72 | 12258613.00 | 12258613.00 | -267.72 | 0.003774 | 2 | JPY |
| 2026-09-07 19:42 | 12261221.50 | 12261221.50 | 12258832.00 | 12258880.72 | -2340.78 | 0.033200 | 3 | JPY |
| 2026-09-07 19:41 | 12261311.00 | 12262492.00 | 12259218.00 | 12261221.50 | -89.50 | 0.013429 | 10 | JPY |
| 2026-09-07 19:40 | 12262052.00 | 12262052.00 | 12261311.00 | 12261311.00 | -741.00 | 0.000164 | 2 | JPY |
| 2026-09-07 19:39 | 12264013.26 | 12264013.26 | 12262052.00 | 12262052.00 | -1961.26 | 0.000024 | 2 | JPY |
| 2026-09-07 19:38 | 12264504.39 | 12265416.00 | 12262051.00 | 12264013.26 | -491.13 | 0.017164 | 10 | JPY |
| 2026-09-07 19:37 | 12264441.55 | 12265457.00 | 12263216.00 | 12264504.39 | +62.84 | 0.341640 | 42 | JPY |
| 2026-09-07 19:36 | 12261870.91 | 12265700.00 | 12261870.91 | 12264441.55 | +2570.63 | 0.671856 | 66 | JPY |
| 2026-09-07 19:35 | 12261073.49 | 12265350.00 | 12258888.00 | 12261870.91 | +797.42 | 0.141803 | 59 | JPY |
| 2026-09-07 19:34 | 12252711.39 | 12277740.00 | 12232924.00 | 12261073.49 | +8362.10 | 0.176960 | 38 | JPY |
| 2026-09-07 19:33 | 12253570.14 | 12253570.14 | 12252711.00 | 12252711.39 | -858.75 | 0.776450 | 22 | JPY |
| 2026-09-07 19:32 | 12241302.84 | 12259101.00 | 12241302.84 | 12253570.14 | +12267.30 | 2.617612 | 320 | JPY |
| 2026-09-07 19:31 | 12242763.83 | 12244700.00 | 12240139.00 | 12241302.84 | -1460.99 | 0.246183 | 28 | JPY |
| 2026-09-07 19:30 | 12237660.00 | 12243471.00 | 12237660.00 | 12242763.83 | +5103.83 | 0.018598 | 11 | JPY |
| 2026-09-07 19:29 | 12238507.65 | 12238507.65 | 12237660.00 | 12237660.00 | -847.65 | 0.001704 | 6 | JPY |
| 2026-09-07 19:28 | 12235825.63 | 12239004.00 | 12235825.63 | 12238507.65 | +2682.02 | 0.002750 | 5 | JPY |
| 2026-09-07 19:27 | 12235493.00 | 12238237.00 | 12235493.00 | 12235825.63 | +332.63 | 0.006038 | 6 | JPY |
| 2026-09-07 19:26 | 12236950.89 | 12236950.89 | 12235493.00 | 12235493.00 | -1457.89 | 0.004536 | 8 | JPY |
| 2026-09-07 19:25 | 12241126.30 | 12241126.30 | 12235320.00 | 12236950.89 | -4175.40 | 0.102491 | 25 | JPY |
| 2026-09-07 19:24 | 12242676.88 | 12243755.00 | 12237756.00 | 12241126.30 | -1550.59 | 0.065564 | 18 | JPY |
| 2026-09-07 19:23 | 12237082.30 | 12243767.00 | 12237082.30 | 12242676.88 | +5594.59 | 0.012992 | 7 | JPY |
| 2026-09-07 19:22 | 12235267.04 | 12240079.00 | 12235050.00 | 12237082.30 | +1815.26 | 0.356578 | 32 | JPY |
| 2026-09-07 19:21 | 12233344.71 | 12235400.00 | 12233344.71 | 12235267.04 | +1922.32 | 0.007189 | 5 | JPY |
| 2026-09-07 19:20 | 12232508.08 | 12233898.00 | 12232508.08 | 12233344.71 | +836.64 | 0.001782 | 6 | JPY |
| 2026-09-07 19:19 | 12232130.65 | 12233075.00 | 12232130.65 | 12232508.08 | +377.42 | 0.001452 | 6 | JPY |
| 2026-09-07 19:18 | 12231647.70 | 12232131.00 | 12231647.70 | 12232130.65 | +482.96 | 0.002452 | 6 | JPY |
| 2026-09-07 19:17 | 12234669.17 | 12234669.17 | 12231578.00 | 12231647.70 | -3021.47 | 0.005602 | 8 | JPY |
| 2026-09-07 19:16 | 12230074.96 | 12235400.00 | 12230074.96 | 12234669.17 | +4594.21 | 0.004946 | 3 | JPY |
| 2026-09-07 19:13 | 12229301.94 | 12231627.00 | 12229270.00 | 12230074.96 | +773.02 | 0.034590 | 6 | JPY |
| 2026-09-07 19:12 | 12229065.00 | 12231346.00 | 12229065.00 | 12229301.94 | +236.94 | 0.031115 | 5 | JPY |
| 2026-09-07 19:11 | 12230770.77 | 12230770.77 | 12229065.00 | 12229065.00 | -1705.77 | 0.015000 | 2 | JPY |
| 2026-09-07 19:10 | 12232728.00 | 12255924.00 | 12229907.00 | 12230770.77 | -1957.23 | 0.030154 | 9 | JPY |
| 2026-09-07 19:07 | 12232801.82 | 12232801.82 | 12232728.00 | 12232728.00 | -73.82 | 0.000028 | 2 | JPY |
| 2026-09-07 19:06 | 12232803.00 | 12232803.00 | 12232741.00 | 12232801.82 | -1.18 | 0.008252 | 6 | JPY |
| 2026-09-07 19:05 | 12230609.06 | 12232803.00 | 12230609.06 | 12232803.00 | +2193.94 | 0.020114 | 8 | JPY |
| 2026-09-07 19:04 | 12229817.11 | 12231577.00 | 12229790.00 | 12230609.06 | +791.95 | 0.040000 | 6 | JPY |
| 2026-09-07 19:03 | 12232924.00 | 12232924.00 | 12229790.00 | 12229817.11 | -3106.89 | 0.000818 | 4 | JPY |
| 2026-09-07 19:02 | 12233085.00 | 12233085.00 | 12232924.00 | 12232924.00 | -161.00 | 0.000078 | 1 | JPY |
| 2026-09-07 19:00 | 12234077.32 | 12234077.32 | 12233085.00 | 12233085.00 | -992.32 | 0.001166 | 4 | JPY |
| 2026-09-07 18:59 | 12235397.72 | 12235400.00 | 12233037.00 | 12234077.32 | -1320.40 | 0.007040 | 8 | JPY |
| 2026-09-07 18:58 | 12231127.26 | 12235400.00 | 12231127.26 | 12235397.72 | +4270.46 | 0.051660 | 7 | JPY |
| 2026-09-07 18:56 | 12237053.41 | 12237145.00 | 12230923.00 | 12231127.26 | -5926.15 | 0.031028 | 4 | JPY |
| 2026-09-07 18:55 | 12238105.00 | 12238105.00 | 12236896.00 | 12237053.41 | -1051.59 | 0.020080 | 6 | JPY |
| 2026-09-07 18:54 | 12239112.20 | 12239112.20 | 12238105.00 | 12238105.00 | -1007.20 | 0.000080 | 4 | JPY |
| 2026-09-07 18:53 | 12240418.19 | 12240418.19 | 12239041.00 | 12239112.20 | -1305.99 | 0.006732 | 2 | JPY |
| 2026-09-07 18:52 | 12238082.38 | 12242869.00 | 12237064.00 | 12240418.19 | +2335.81 | 0.079937 | 10 | JPY |
| 2026-09-07 18:51 | 12236180.89 | 12238928.00 | 12236180.89 | 12238082.38 | +1901.50 | 0.002926 | 3 | JPY |
| 2026-09-07 18:50 | 12231227.09 | 12238929.00 | 12231227.09 | 12236180.89 | +4953.80 | 0.013198 | 11 | JPY |
| 2026-09-07 18:49 | 12227735.67 | 12233036.00 | 12227735.67 | 12231227.09 | +3491.42 | 0.020018 | 6 | JPY |
| 2026-09-07 18:48 | 12229392.30 | 12229392.30 | 12225736.00 | 12227735.67 | -1656.63 | 0.021924 | 6 | JPY |
| 2026-09-07 18:47 | 12228924.00 | 12229799.00 | 12228924.00 | 12229392.30 | +468.30 | 0.015048 | 6 | JPY |
| 2026-09-07 18:46 | 12228923.00 | 12228924.00 | 12228923.00 | 12228924.00 | +1.00 | 0.000692 | 2 | JPY |
| 2026-09-07 18:45 | 12226875.10 | 12228923.00 | 12226875.10 | 12228923.00 | +2047.90 | 0.000070 | 2 | JPY |
| 2026-09-07 18:44 | 12226406.00 | 12230093.00 | 12226406.00 | 12226875.10 | +469.10 | 0.020503 | 7 | JPY |
| 2026-09-07 18:43 | 12225103.27 | 12226406.00 | 12225103.27 | 12226406.00 | +1302.73 | 0.015000 | 3 | JPY |
| 2026-09-07 18:42 | 12222659.00 | 12225738.00 | 12222659.00 | 12225103.27 | +2444.27 | 0.040881 | 8 | JPY |
| 2026-09-07 18:41 | 12222762.74 | 12222762.74 | 12222659.00 | 12222659.00 | -103.74 | 0.082351 | 5 | JPY |
| 2026-09-07 18:40 | 12222662.43 | 12223999.00 | 12222659.00 | 12222762.74 | +100.31 | 0.019586 | 7 | JPY |
| 2026-09-07 18:39 | 12223130.00 | 12223130.00 | 12222659.00 | 12222662.43 | -467.57 | 0.004945 | 3 | JPY |
| 2026-09-07 18:38 | 12225020.68 | 12225020.68 | 12223130.00 | 12223130.00 | -1890.68 | 0.000340 | 2 | JPY |
| 2026-09-07 18:37 | 12224042.99 | 12225076.00 | 12220953.00 | 12225020.68 | +977.70 | 0.083312 | 17 | JPY |
| 2026-09-07 18:36 | 12222421.51 | 12225371.00 | 12222421.51 | 12224042.99 | +1621.48 | 0.167170 | 34 | JPY |
| 2026-09-07 18:35 | 12222885.20 | 12225372.00 | 12222210.00 | 12222421.51 | -463.69 | 0.086119 | 10 | JPY |
| 2026-09-07 18:34 | 12222549.41 | 12222968.00 | 12221251.00 | 12222885.20 | +335.79 | 0.015760 | 8 | JPY |
| 2026-09-07 18:33 | 12225983.51 | 12225983.51 | 12220953.00 | 12222549.41 | -3434.09 | 0.019394 | 9 | JPY |
| 2026-09-07 18:32 | 12226933.64 | 12226933.64 | 12222814.00 | 12225983.51 | -950.13 | 0.031206 | 14 | JPY |
| 2026-09-07 18:31 | 12229210.65 | 12229798.00 | 12224983.00 | 12226933.64 | -2277.02 | 0.018628 | 14 | JPY |
| 2026-09-07 18:30 | 12228584.63 | 12229211.00 | 12228584.63 | 12229210.65 | +626.03 | 0.001250 | 4 | JPY |
| 2026-09-07 18:29 | 12227933.69 | 12229208.00 | 12227933.69 | 12228584.63 | +650.93 | 0.030620 | 6 | JPY |
| 2026-09-07 18:28 | 12230926.00 | 12230926.00 | 12226929.00 | 12227933.69 | -2992.31 | 0.017464 | 14 | JPY |
| 2026-09-07 18:27 | 12228984.43 | 12230926.00 | 12228984.43 | 12230926.00 | +1941.57 | 0.000100 | 2 | JPY |
| 2026-09-07 18:26 | 12230200.87 | 12230200.87 | 12228397.00 | 12228984.43 | -1216.45 | 0.031720 | 10 | JPY |
| 2026-09-07 18:25 | 12229910.66 | 12230972.00 | 12228397.00 | 12230200.87 | +290.22 | 0.104936 | 15 | JPY |
| 2026-09-07 18:24 | 12230225.93 | 12230225.93 | 12228141.00 | 12229910.66 | -315.27 | 0.057958 | 12 | JPY |
| 2026-09-07 18:23 | 12232401.37 | 12232401.37 | 12226929.00 | 12230225.93 | -2175.44 | 0.070075 | 17 | JPY |
| 2026-09-07 18:22 | 12234874.00 | 12234874.00 | 12231479.00 | 12232401.37 | -2472.63 | 0.001994 | 5 | JPY |
| 2026-09-07 18:21 | 12235449.08 | 12235449.08 | 12234874.00 | 12234874.00 | -575.08 | 0.002920 | 4 | JPY |
| 2026-09-07 18:20 | 12234658.19 | 12236628.00 | 12234658.19 | 12235449.08 | +790.89 | 0.000488 | 6 | JPY |
| 2026-09-07 18:19 | 12233409.80 | 12236708.00 | 12233409.80 | 12234658.19 | +1248.39 | 0.027220 | 9 | JPY |
| 2026-09-07 18:18 | 12234786.00 | 12234786.00 | 12233409.00 | 12233409.80 | -1376.20 | 0.003420 | 6 | JPY |
| 2026-09-07 18:17 | 12236202.29 | 12236202.29 | 12234786.00 | 12234786.00 | -1416.29 | 0.003968 | 4 | JPY |
| 2026-09-07 18:16 | 12234434.97 | 12236708.00 | 12234434.97 | 12236202.29 | +1767.31 | 0.013512 | 4 | JPY |
| 2026-09-07 18:15 | 12230110.87 | 12235050.00 | 12230110.87 | 12234434.97 | +4324.11 | 0.003998 | 4 | JPY |
| 2026-09-07 18:14 | 12232604.00 | 12232604.00 | 12230010.00 | 12230110.87 | -2493.13 | 0.086206 | 10 | JPY |
| 2026-09-07 18:13 | 12234539.54 | 12234539.54 | 12232604.00 | 12232604.00 | -1935.54 | 0.000200 | 2 | JPY |
| 2026-09-07 18:11 | 12233248.89 | 12234565.00 | 12233034.00 | 12234539.54 | +1290.65 | 0.003608 | 4 | JPY |
| 2026-09-07 18:10 | 12230095.52 | 12236708.00 | 12230095.52 | 12233248.89 | +3153.37 | 0.101791 | 9 | JPY |
| 2026-09-07 18:09 | 12230507.32 | 12231143.00 | 12229414.00 | 12230095.52 | -411.80 | 0.138070 | 7 | JPY |
| 2026-09-07 18:08 | 12234145.60 | 12234145.60 | 12230141.00 | 12230507.32 | -3638.29 | 0.119779 | 13 | JPY |
| 2026-09-07 18:07 | 12233547.46 | 12237505.00 | 12229030.00 | 12234145.60 | +598.14 | 0.136711 | 15 | JPY |
| 2026-09-07 18:06 | 12235333.14 | 12235333.14 | 12231022.00 | 12233547.46 | -1785.68 | 0.029618 | 3 | JPY |
| 2026-09-07 18:05 | 12231179.00 | 12235335.00 | 12231179.00 | 12235333.14 | +4154.14 | 0.050000 | 2 | JPY |
| 2026-09-07 18:04 | 12231023.00 | 12231179.00 | 12231023.00 | 12231179.00 | +156.00 | 0.002038 | 4 | JPY |
| 2026-09-07 18:03 | 12232713.00 | 12232713.00 | 12231023.00 | 12231023.00 | -1690.00 | 0.000280 | 4 | JPY |
| 2026-09-07 18:02 | 12235614.15 | 12235614.15 | 12232713.00 | 12232713.00 | -2901.15 | 0.002740 | 10 | JPY |
| 2026-09-07 18:00 | 12235879.20 | 12237505.00 | 12235116.00 | 12235614.15 | -265.05 | 0.025842 | 8 | JPY |
| 2026-09-07 17:58 | 12233036.00 | 12235886.00 | 12232065.00 | 12235879.20 | +2843.20 | 0.092168 | 5 | JPY |
| 2026-09-07 17:57 | 12238122.78 | 12238122.78 | 12233036.00 | 12233036.00 | -5086.78 | 0.000018 | 2 | JPY |
| 2026-09-07 17:54 | 12234872.21 | 12240241.00 | 12233856.00 | 12238122.78 | +3250.58 | 0.056590 | 7 | JPY |
| 2026-09-07 17:53 | 12237194.81 | 12237194.81 | 12234870.00 | 12234872.21 | -2322.60 | 0.040132 | 6 | JPY |
| 2026-09-07 17:52 | 12233979.63 | 12238058.00 | 12233979.63 | 12237194.81 | +3215.18 | 0.073000 | 22 | JPY |
| 2026-09-07 17:51 | 12231568.10 | 12240000.00 | 12231022.00 | 12233979.63 | +2411.53 | 0.121997 | 31 | JPY |
| 2026-09-07 17:50 | 12231997.79 | 12235700.00 | 12209967.00 | 12231568.10 | -429.69 | 0.122564 | 51 | JPY |
| 2026-09-07 17:49 | 12226425.38 | 12232025.00 | 12226425.38 | 12231997.79 | +5572.41 | 0.009980 | 2 | JPY |
| 2026-09-07 17:48 | 12227258.64 | 12231930.00 | 12225535.00 | 12226425.38 | -833.26 | 0.154782 | 21 | JPY |
| 2026-09-07 17:47 | 12226666.00 | 12232025.00 | 12226666.00 | 12227258.64 | +592.64 | 0.129600 | 41 | JPY |
| 2026-09-07 17:46 | 12231478.32 | 12231478.32 | 12226666.00 | 12226666.00 | -4812.32 | 0.060046 | 12 | JPY |
| 2026-09-07 17:45 | 12227225.55 | 12231617.00 | 12226666.00 | 12231478.32 | +4252.78 | 0.024731 | 8 | JPY |
| 2026-09-07 17:44 | 12225460.00 | 12227316.00 | 12225460.00 | 12227225.55 | +1765.55 | 0.005254 | 4 | JPY |
| 2026-09-07 17:43 | 12226649.20 | 12226649.20 | 12225460.00 | 12225460.00 | -1189.20 | 0.000042 | 2 | JPY |
| 2026-09-07 17:42 | 12228292.10 | 12228292.10 | 12224700.00 | 12226649.20 | -1642.90 | 0.010258 | 7 | JPY |
| 2026-09-07 17:41 | 12230749.96 | 12230749.96 | 12223770.00 | 12228292.10 | -2457.86 | 0.006018 | 4 | JPY |
| 2026-09-07 17:40 | 12222458.00 | 12231413.00 | 12222458.00 | 12230749.96 | +8291.96 | 0.111669 | 14 | JPY |
| 2026-09-07 17:39 | 12222154.93 | 12222458.00 | 12222154.93 | 12222458.00 | +303.07 | 0.000192 | 2 | JPY |
| 2026-09-07 17:38 | 12221969.89 | 12222581.00 | 12220106.00 | 12222154.93 | +185.04 | 0.121194 | 12 | JPY |
| 2026-09-07 17:37 | 12220132.47 | 12222046.00 | 12220107.00 | 12221969.89 | +1837.42 | 0.011024 | 5 | JPY |
| 2026-09-07 17:36 | 12221081.75 | 12221081.75 | 12216924.00 | 12220132.47 | -949.28 | 0.026713 | 6 | JPY |
| 2026-09-07 17:35 | 12220018.52 | 12222010.00 | 12217010.00 | 12221081.75 | +1063.22 | 0.001228 | 7 | JPY |
| 2026-09-07 17:34 | 12222092.67 | 12222092.67 | 12218294.00 | 12220018.52 | -2074.14 | 0.019500 | 10 | JPY |
| 2026-09-07 17:32 | 12222087.96 | 12222341.00 | 12220731.00 | 12222092.67 | +4.71 | 0.006130 | 7 | JPY |
| 2026-09-07 17:31 | 12227256.00 | 12227256.00 | 12221921.00 | 12222087.96 | -5168.04 | 0.045000 | 14 | JPY |
| 2026-09-07 17:30 | 12221946.39 | 12227256.00 | 12221946.39 | 12227256.00 | +5309.61 | 0.001000 | 1 | JPY |
| 2026-09-07 17:28 | 12219344.00 | 12225335.00 | 12219344.00 | 12221946.39 | +2602.39 | 0.278709 | 14 | JPY |
| 2026-09-07 17:26 | 12219806.18 | 12219806.18 | 12219344.00 | 12219344.00 | -462.18 | 0.003000 | 1 | JPY |
| 2026-09-07 17:25 | 12221052.00 | 12221589.00 | 12218700.00 | 12219806.18 | -1245.82 | 0.066007 | 13 | JPY |
| 2026-09-07 17:24 | 12222244.00 | 12222244.00 | 12221052.00 | 12221052.00 | -1192.00 | 0.010000 | 1 | JPY |
| 2026-09-07 17:23 | 12220002.77 | 12222244.00 | 12220002.77 | 12222244.00 | +2241.23 | 0.080352 | 22 | JPY |
| 2026-09-07 17:22 | 12224612.51 | 12224612.51 | 12218774.00 | 12220002.77 | -4609.75 | 0.148324 | 13 | JPY |
| 2026-09-07 17:21 | 12225279.96 | 12227027.00 | 12220390.00 | 12224612.51 | -667.45 | 0.191143 | 20 | JPY |
| 2026-09-07 17:20 | 12224885.55 | 12227027.00 | 12224835.00 | 12225279.96 | +394.41 | 0.013000 | 5 | JPY |
| 2026-09-07 17:19 | 12224979.22 | 12226358.00 | 12223738.00 | 12224885.55 | -93.67 | 0.084400 | 22 | JPY |
| 2026-09-07 17:18 | 12224766.34 | 12226007.00 | 12223399.00 | 12224979.22 | +212.88 | 0.110000 | 15 | JPY |
| 2026-09-07 17:17 | 12221396.23 | 12226007.00 | 12221396.23 | 12224766.34 | +3370.11 | 0.079214 | 13 | JPY |
| 2026-09-07 17:15 | 12222215.84 | 12222588.00 | 12219984.00 | 12221396.23 | -819.61 | 0.123056 | 13 | JPY |
| 2026-09-07 17:14 | 12221521.19 | 12223028.00 | 12221521.19 | 12222215.84 | +694.65 | 0.020656 | 12 | JPY |
| 2026-09-07 17:13 | 12217661.56 | 12222060.00 | 12217661.56 | 12221521.19 | +3859.63 | 0.060000 | 16 | JPY |
| 2026-09-07 17:12 | 12217195.84 | 12220093.00 | 12217009.00 | 12217661.56 | +465.72 | 0.147922 | 22 | JPY |
| 2026-09-07 17:11 | 12215166.06 | 12220056.00 | 12215166.06 | 12217195.84 | +2029.78 | 0.122068 | 25 | JPY |
| 2026-09-07 17:10 | 12216120.49 | 12220093.00 | 12214125.00 | 12215166.06 | -954.43 | 0.341268 | 48 | JPY |
| 2026-09-07 17:09 | 12209507.69 | 12218982.00 | 12209507.69 | 12216120.49 | +6612.80 | 0.362010 | 24 | JPY |
| 2026-09-07 17:08 | 12215583.49 | 12215583.49 | 12208598.00 | 12209507.69 | -6075.81 | 0.160000 | 22 | JPY |
| 2026-09-07 17:07 | 12212210.29 | 12216895.00 | 12208469.00 | 12215583.49 | +3373.21 | 0.130954 | 38 | JPY |
| 2026-09-07 17:06 | 12210008.32 | 12212673.00 | 12187052.00 | 12212210.29 | +2201.97 | 0.021742 | 4 | JPY |
| 2026-09-07 17:05 | 12202985.00 | 12210981.00 | 12202985.00 | 12210008.32 | +7023.32 | 0.122046 | 19 | JPY |
| 2026-09-07 17:04 | 12201997.11 | 12202985.00 | 12201997.11 | 12202985.00 | +987.89 | 0.007350 | 4 | JPY |
| 2026-09-07 17:01 | 12202743.88 | 12203077.00 | 12201070.00 | 12201997.11 | -746.76 | 0.034108 | 7 | JPY |
| 2026-09-07 16:59 | 12201534.61 | 12203023.00 | 12198780.00 | 12202743.88 | +1209.26 | 0.094303 | 8 | JPY |
| 2026-09-07 16:58 | 12201439.66 | 12202974.00 | 12198420.00 | 12201534.61 | +94.95 | 0.077047 | 16 | JPY |
| 2026-09-07 16:57 | 12202361.09 | 12207546.00 | 12199813.00 | 12201439.66 | -921.43 | 0.238200 | 19 | JPY |
| 2026-09-07 16:56 | 12201171.29 | 12203098.00 | 12200220.00 | 12202361.09 | +1189.80 | 0.005720 | 4 | JPY |
| 2026-09-07 16:55 | 12202671.67 | 12207547.00 | 12200220.00 | 12201171.29 | -1500.38 | 0.015000 | 4 | JPY |
| 2026-09-07 16:53 | 12198805.97 | 12208234.00 | 12198805.97 | 12202671.67 | +3865.70 | 0.048990 | 12 | JPY |
| 2026-09-07 16:52 | 12204561.87 | 12204561.87 | 12198420.00 | 12198805.97 | -5755.90 | 0.020000 | 6 | JPY |
| 2026-09-07 16:51 | 12199153.28 | 12204625.00 | 12199153.28 | 12204561.87 | +5408.59 | 0.080000 | 4 | JPY |
| 2026-09-07 16:50 | 12195768.00 | 12199621.00 | 12195768.00 | 12199153.28 | +3385.28 | 0.003158 | 6 | JPY |
| 2026-09-07 16:49 | 12197928.29 | 12197928.29 | 12195768.00 | 12195768.00 | -2160.29 | 0.000618 | 2 | JPY |
| 2026-09-07 16:48 | 12203800.65 | 12204545.00 | 12194899.00 | 12197928.29 | -5872.35 | 0.045702 | 14 | JPY |
| 2026-09-07 16:47 | 12198352.23 | 12204589.00 | 12198197.00 | 12203800.65 | +5448.42 | 0.342200 | 21 | JPY |
| 2026-09-07 16:46 | 12199423.12 | 12199945.00 | 12197973.00 | 12198352.23 | -1070.89 | 0.001040 | 4 | JPY |
| 2026-09-07 16:45 | 12198734.84 | 12200051.00 | 12198199.00 | 12199423.12 | +688.28 | 0.055000 | 14 | JPY |
| 2026-09-07 16:44 | 12201146.82 | 12201146.82 | 12198160.00 | 12198734.84 | -2411.98 | 0.221581 | 16 | JPY |
| 2026-09-07 16:43 | 12203142.37 | 12204274.00 | 12200321.00 | 12201146.82 | -1995.55 | 0.111964 | 15 | JPY |
| 2026-09-07 16:42 | 12200990.32 | 12204274.00 | 12200990.32 | 12203142.37 | +2152.05 | 0.087224 | 8 | JPY |
| 2026-09-07 16:41 | 12201467.76 | 12205910.00 | 12198747.00 | 12200990.32 | -477.44 | 0.184958 | 20 | JPY |
| 2026-09-07 16:40 | 12204542.59 | 12204542.59 | 12199272.00 | 12201467.76 | -3074.83 | 0.045822 | 18 | JPY |
| 2026-09-07 16:39 | 12203586.87 | 12208699.00 | 12200813.00 | 12204542.59 | +955.72 | 0.111157 | 16 | JPY |
| 2026-09-07 16:38 | 12201615.73 | 12208545.00 | 12201615.73 | 12203586.87 | +1971.15 | 0.318286 | 23 | JPY |
| 2026-09-07 16:37 | 12197125.11 | 12208656.00 | 12196210.00 | 12201615.73 | +4490.62 | 0.630128 | 93 | JPY |
| 2026-09-07 16:36 | 12194538.47 | 12200000.00 | 12194538.47 | 12197125.11 | +2586.64 | 0.056551 | 30 | JPY |
| 2026-09-07 16:35 | 12193715.10 | 12196377.00 | 12191344.00 | 12194538.47 | +823.36 | 0.410070 | 54 | JPY |
| 2026-09-07 16:34 | 12190781.29 | 12195060.00 | 12189559.00 | 12193715.10 | +2933.82 | 0.218743 | 29 | JPY |
| 2026-09-07 16:33 | 12194186.60 | 12194186.60 | 12189559.00 | 12190781.29 | -3405.31 | 0.000404 | 4 | JPY |
| 2026-09-07 16:32 | 12182705.72 | 12199983.00 | 12182705.72 | 12194186.60 | +11480.87 | 0.101375 | 19 | JPY |
| 2026-09-07 16:31 | 12181519.00 | 12183000.00 | 12179929.00 | 12182705.72 | +1186.72 | 0.001106 | 5 | JPY |
| 2026-09-07 16:30 | 12180824.19 | 12181519.00 | 12180824.19 | 12181519.00 | +694.81 | 0.081396 | 2 | JPY |
| 2026-09-07 16:29 | 12180545.40 | 12183681.00 | 12177609.00 | 12180824.19 | +278.79 | 0.238836 | 34 | JPY |
| 2026-09-07 16:28 | 12178710.37 | 12183798.00 | 12178464.00 | 12180545.40 | +1835.03 | 0.169710 | 22 | JPY |
| 2026-09-07 16:27 | 12182391.55 | 12182391.55 | 12176939.00 | 12178710.37 | -3681.18 | 0.229008 | 47 | JPY |
| 2026-09-07 16:26 | 12181161.10 | 12187405.00 | 12179666.00 | 12182391.55 | +1230.44 | 0.179817 | 47 | JPY |
| 2026-09-07 16:25 | 12183263.92 | 12183385.00 | 12178489.00 | 12181161.10 | -2102.82 | 0.227232 | 25 | JPY |
| 2026-09-07 16:24 | 12183856.92 | 12187967.00 | 12179631.00 | 12183263.92 | -593.00 | 0.058804 | 14 | JPY |
| 2026-09-07 16:23 | 12183158.66 | 12192154.00 | 12182219.00 | 12183856.92 | +698.26 | 0.118096 | 17 | JPY |
| 2026-09-07 16:22 | 12186222.01 | 12187601.00 | 12178602.00 | 12183158.66 | -3063.35 | 0.050382 | 22 | JPY |
| 2026-09-07 16:21 | 12189458.75 | 12191198.00 | 12185088.00 | 12186222.01 | -3236.73 | 0.280647 | 30 | JPY |
| 2026-09-07 16:20 | 12189381.86 | 12192158.00 | 12186805.00 | 12189458.75 | +76.89 | 0.056400 | 11 | JPY |
| 2026-09-07 16:19 | 12187429.00 | 12189734.00 | 12187429.00 | 12189381.86 | +1952.87 | 0.181742 | 26 | JPY |
| 2026-09-07 16:18 | 12172771.32 | 12188886.00 | 12172771.32 | 12187429.00 | +14657.68 | 0.029960 | 16 | JPY |
| 2026-09-07 16:17 | 12185277.88 | 12189319.00 | 12161198.00 | 12172771.32 | -12506.56 | 2.187067 | 145 | JPY |
| 2026-09-07 16:16 | 12188906.38 | 12192628.00 | 12179917.00 | 12185277.88 | -3628.51 | 0.107833 | 33 | JPY |
| 2026-09-07 16:15 | 12190146.82 | 12194370.00 | 12185009.00 | 12188906.38 | -1240.44 | 0.815362 | 77 | JPY |
| 2026-09-07 16:14 | 12189513.00 | 12190154.00 | 12189513.00 | 12190146.82 | +633.82 | 0.022080 | 6 | JPY |
| 2026-09-07 16:13 | 12188647.00 | 12189513.00 | 12188647.00 | 12189513.00 | +866.00 | 0.002638 | 6 | JPY |
| 2026-09-07 16:12 | 12185604.80 | 12188647.00 | 12185604.80 | 12188647.00 | +3042.20 | 0.000248 | 2 | JPY |
| 2026-09-07 16:11 | 12186441.00 | 12187337.00 | 12185486.00 | 12185604.80 | -836.20 | 0.090000 | 6 | JPY |
| 2026-09-07 16:10 | 12189480.17 | 12189480.17 | 12186441.00 | 12186441.00 | -3039.17 | 0.001512 | 4 | JPY |
| 2026-09-07 16:09 | 12191418.93 | 12191636.00 | 12186267.00 | 12189480.17 | -1938.75 | 0.183404 | 12 | JPY |
| 2026-09-07 16:08 | 12184672.59 | 12192325.00 | 12184222.00 | 12191418.93 | +6746.33 | 0.548300 | 16 | JPY |
| 2026-09-07 16:07 | 12188953.38 | 12188953.38 | 12180476.00 | 12184672.59 | -4280.79 | 0.153064 | 21 | JPY |
| 2026-09-07 16:06 | 12188009.07 | 12191807.00 | 12187167.00 | 12188953.38 | +944.31 | 0.099522 | 11 | JPY |
| 2026-09-07 16:05 | 12192529.98 | 12192529.98 | 12186440.00 | 12188009.07 | -4520.91 | 0.016706 | 9 | JPY |
| 2026-09-07 16:04 | 12193200.80 | 12199820.00 | 12188425.00 | 12192529.98 | -670.82 | 0.150020 | 28 | JPY |
| 2026-09-07 16:03 | 12191292.74 | 12199881.00 | 12191292.74 | 12193200.80 | +1908.06 | 0.053658 | 14 | JPY |
| 2026-09-07 16:02 | 12189246.17 | 12191310.00 | 12189246.17 | 12191292.74 | +2046.57 | 0.031604 | 8 | JPY |
| 2026-09-07 16:01 | 12184277.69 | 12192292.00 | 12184277.69 | 12189246.17 | +4968.48 | 0.078134 | 11 | JPY |
| 2026-09-07 16:00 | 12180074.06 | 12189299.00 | 12179866.00 | 12184277.69 | +4203.62 | 0.231815 | 27 | JPY |
| 2026-09-07 15:59 | 12185210.58 | 12185210.58 | 12179211.00 | 12180074.06 | -5136.52 | 0.070072 | 5 | JPY |
| 2026-09-07 15:58 | 12177487.36 | 12185742.00 | 12176500.00 | 12185210.58 | +7723.22 | 0.106934 | 19 | JPY |
| 2026-09-07 15:57 | 12174933.85 | 12178999.00 | 12173718.00 | 12177487.36 | +2553.51 | 0.073387 | 9 | JPY |
| 2026-09-07 15:56 | 12184233.46 | 12184233.46 | 12170536.00 | 12174933.85 | -9299.61 | 0.293131 | 50 | JPY |
| 2026-09-07 15:55 | 12181985.91 | 12190000.00 | 12177079.00 | 12184233.46 | +2247.55 | 0.551583 | 84 | JPY |
| 2026-09-07 15:54 | 12181679.60 | 12185443.00 | 12179584.00 | 12181985.91 | +306.31 | 0.122488 | 29 | JPY |
| 2026-09-07 15:53 | 12181103.69 | 12182285.00 | 12181103.69 | 12181679.60 | +575.91 | 0.022172 | 4 | JPY |
| 2026-09-07 15:52 | 12183396.95 | 12185444.00 | 12179633.00 | 12181103.69 | -2293.26 | 0.078600 | 17 | JPY |
| 2026-09-07 15:51 | 12182044.22 | 12185845.00 | 12179653.00 | 12183396.95 | +1352.73 | 0.405317 | 32 | JPY |
| 2026-09-07 15:50 | 12180819.23 | 12185041.00 | 12179386.00 | 12182044.22 | +1224.99 | 0.099512 | 45 | JPY |
| 2026-09-07 15:49 | 12177388.45 | 12184951.00 | 12177388.45 | 12180819.23 | +3430.78 | 0.069606 | 14 | JPY |
| 2026-09-07 15:48 | 12167858.33 | 12180490.00 | 12167858.33 | 12177388.45 | +9530.12 | 0.541805 | 43 | JPY |
| 2026-09-07 15:47 | 12163300.42 | 12175922.00 | 12162582.00 | 12167858.33 | +4557.91 | 1.070827 | 114 | JPY |
| 2026-09-07 15:46 | 12165911.74 | 12170000.00 | 12156126.00 | 12163300.42 | -2611.33 | 0.806159 | 44 | JPY |
| 2026-09-07 15:45 | 12166883.63 | 12172687.00 | 12161694.00 | 12165911.74 | -971.89 | 0.228904 | 20 | JPY |
| 2026-09-07 15:44 | 12161352.21 | 12174986.00 | 12161352.21 | 12166883.63 | +5531.42 | 1.160036 | 87 | JPY |
| 2026-09-07 15:43 | 12155785.56 | 12169848.00 | 12155785.56 | 12161352.21 | +5566.65 | 2.944876 | 137 | JPY |
| 2026-09-07 15:42 | 12160328.87 | 12166644.00 | 12138340.00 | 12155785.56 | -4543.31 | 7.971910 | 509 | JPY |
| 2026-09-07 15:41 | 12168868.96 | 12168868.96 | 12158100.00 | 12160328.87 | -8540.09 | 1.243810 | 66 | JPY |
| 2026-09-07 15:40 | 12176365.73 | 12176737.00 | 12164184.00 | 12168868.96 | -7496.77 | 1.093195 | 110 | JPY |
| 2026-09-07 15:39 | 12176375.15 | 12179757.00 | 12172182.00 | 12176365.73 | -9.41 | 1.121540 | 45 | JPY |
| 2026-09-07 15:38 | 12182022.02 | 12182639.00 | 12172000.00 | 12176375.15 | -5646.88 | 0.072556 | 52 | JPY |
| 2026-09-07 15:37 | 12188397.11 | 12188397.11 | 12175555.00 | 12182022.02 | -6375.09 | 1.914325 | 142 | JPY |
| 2026-09-07 15:36 | 12187930.94 | 12191140.00 | 12182105.00 | 12188397.11 | +466.17 | 0.164632 | 25 | JPY |
| 2026-09-07 15:35 | 12187304.42 | 12193190.00 | 12182470.00 | 12187930.94 | +626.52 | 3.581106 | 192 | JPY |
| 2026-09-07 15:34 | 12191820.77 | 12191820.77 | 12180000.00 | 12187304.42 | -4516.35 | 2.100681 | 182 | JPY |
| 2026-09-07 15:33 | 12194791.53 | 12196458.00 | 12188433.00 | 12191820.77 | -2970.75 | 1.941825 | 186 | JPY |
| 2026-09-07 15:32 | 12197927.33 | 12197927.33 | 12190571.00 | 12194791.53 | -3135.81 | 1.483214 | 217 | JPY |
| 2026-09-07 15:31 | 12207390.79 | 12207390.79 | 12187628.00 | 12197927.33 | -9463.45 | 6.989773 | 342 | JPY |
| 2026-09-07 15:30 | 12212340.82 | 12212340.82 | 12201027.00 | 12207390.79 | -4950.03 | 0.599542 | 112 | JPY |
| 2026-09-07 15:29 | 12217994.62 | 12217994.62 | 12210462.00 | 12212340.82 | -5653.80 | 0.134135 | 34 | JPY |
| 2026-09-07 15:28 | 12222169.92 | 12222169.92 | 12215149.00 | 12217994.62 | -4175.30 | 0.304615 | 57 | JPY |
| 2026-09-07 15:27 | 12224303.76 | 12225407.00 | 12217396.00 | 12222169.92 | -2133.84 | 0.644464 | 94 | JPY |
| 2026-09-07 15:26 | 12224384.15 | 12227366.00 | 12221859.00 | 12224303.76 | -80.39 | 0.252103 | 48 | JPY |
| 2026-09-07 15:25 | 12224604.43 | 12226352.00 | 12222402.00 | 12224384.15 | -220.27 | 0.032837 | 11 | JPY |
| 2026-09-07 15:24 | 12224223.53 | 12225065.00 | 12223695.00 | 12224604.43 | +380.90 | 0.309668 | 17 | JPY |
| 2026-09-07 15:23 | 12223619.94 | 12224233.00 | 12223619.94 | 12224223.53 | +603.59 | 0.044703 | 5 | JPY |
| 2026-09-07 15:22 | 12223129.46 | 12226329.00 | 12222897.00 | 12223619.94 | +490.48 | 0.094545 | 15 | JPY |
| 2026-09-07 15:21 | 12229484.11 | 12229484.11 | 12222004.00 | 12223129.46 | -6354.65 | 1.294098 | 37 | JPY |
| 2026-09-07 15:20 | 12225650.97 | 12232879.00 | 12221579.00 | 12229484.11 | +3833.15 | 0.989554 | 176 | JPY |
| 2026-09-07 15:19 | 12201807.44 | 12232670.00 | 12201807.44 | 12225650.97 | +23843.52 | 2.449956 | 223 | JPY |
| 2026-09-07 15:18 | 12215630.77 | 12219999.00 | 12190077.00 | 12201807.44 | -13823.32 | 18.904807 | 656 | JPY |
| 2026-09-07 15:17 | 12213138.47 | 12218977.00 | 12210133.00 | 12215630.77 | +2492.30 | 0.600849 | 91 | JPY |
| 2026-09-07 15:16 | 12220259.13 | 12220890.00 | 12210091.00 | 12213138.47 | -7120.66 | 0.821577 | 55 | JPY |
| 2026-09-07 15:15 | 12219979.41 | 12224718.00 | 12213235.00 | 12220259.13 | +279.72 | 0.814157 | 133 | JPY |
| 2026-09-07 15:14 | 12218889.84 | 12221911.00 | 12215710.00 | 12219979.41 | +1089.57 | 0.142309 | 25 | JPY |
| 2026-09-07 15:13 | 12218075.97 | 12219971.00 | 12218075.97 | 12218889.84 | +813.87 | 0.196460 | 22 | JPY |
| 2026-09-07 15:12 | 12221769.16 | 12221769.16 | 12215500.00 | 12218075.97 | -3693.18 | 0.424184 | 43 | JPY |
| 2026-09-07 15:11 | 12226955.48 | 12226955.48 | 12216870.00 | 12221769.16 | -5186.33 | 0.150753 | 29 | JPY |
| 2026-09-07 15:10 | 12224210.74 | 12229066.00 | 12222572.00 | 12226955.48 | +2744.74 | 0.515948 | 62 | JPY |
| 2026-09-07 15:09 | 12218135.76 | 12226206.00 | 12218001.00 | 12224210.74 | +6074.99 | 0.186953 | 27 | JPY |
| 2026-09-07 15:08 | 12221446.00 | 12221446.00 | 12218001.00 | 12218135.76 | -3310.24 | 1.529475 | 41 | JPY |
| 2026-09-07 15:07 | 12219009.75 | 12225827.00 | 12218001.00 | 12221446.00 | +2436.24 | 0.540474 | 51 | JPY |
| 2026-09-07 15:06 | 12225060.02 | 12226477.00 | 12215778.00 | 12219009.75 | -6050.26 | 0.519891 | 62 | JPY |
| 2026-09-07 15:05 | 12227115.35 | 12227115.35 | 12222292.00 | 12225060.02 | -2055.34 | 0.861573 | 43 | JPY |
| 2026-09-07 15:04 | 12231696.53 | 12231696.53 | 12226371.00 | 12227115.35 | -4581.18 | 0.481012 | 42 | JPY |
| 2026-09-07 15:03 | 12233523.45 | 12233718.00 | 12229128.00 | 12231696.53 | -1826.91 | 0.419530 | 73 | JPY |
| 2026-09-07 15:02 | 12234582.43 | 12238750.00 | 12230503.00 | 12233523.45 | -1058.98 | 1.061271 | 147 | JPY |
| 2026-09-07 15:01 | 12236136.84 | 12238477.00 | 12230001.00 | 12234582.43 | -1554.41 | 1.178214 | 116 | JPY |
| 2026-09-07 15:00 | 12237939.85 | 12238952.00 | 12231691.00 | 12236136.84 | -1803.01 | 0.026547 | 9 | JPY |
| 2026-09-07 14:59 | 12240774.33 | 12240774.33 | 12232374.00 | 12237939.85 | -2834.48 | 0.099762 | 14 | JPY |
| 2026-09-07 14:58 | 12243579.83 | 12243579.83 | 12236203.00 | 12240774.33 | -2805.50 | 1.115017 | 28 | JPY |
| 2026-09-07 14:57 | 12242203.99 | 12244019.00 | 12238116.00 | 12243579.83 | +1375.84 | 0.060638 | 9 | JPY |
| 2026-09-07 14:56 | 12242428.37 | 12244869.00 | 12241879.00 | 12242203.99 | -224.38 | 0.383718 | 9 | JPY |
| 2026-09-07 14:55 | 12249075.98 | 12249075.98 | 12241944.00 | 12242428.37 | -6647.60 | 0.683740 | 31 | JPY |
| 2026-09-07 14:54 | 12238470.44 | 12251139.00 | 12238470.44 | 12249075.98 | +10605.53 | 1.680352 | 54 | JPY |
| 2026-09-07 14:53 | 12235117.61 | 12242889.00 | 12235117.61 | 12238470.44 | +3352.83 | 0.146414 | 26 | JPY |
| 2026-09-07 14:52 | 12227419.91 | 12238585.00 | 12187052.00 | 12235117.61 | +7697.69 | 0.304575 | 45 | JPY |
| 2026-09-07 14:51 | 12224887.15 | 12228593.00 | 12223837.00 | 12227419.91 | +2532.76 | 0.029040 | 12 | JPY |
| 2026-09-07 14:50 | 12222720.69 | 12225775.00 | 12222716.00 | 12224887.15 | +2166.46 | 0.069482 | 8 | JPY |
| 2026-09-07 14:49 | 12217697.92 | 12224026.00 | 12217697.92 | 12222720.69 | +5022.77 | 0.166735 | 20 | JPY |
| 2026-09-07 14:48 | 12213791.03 | 12221320.00 | 12213791.03 | 12217697.92 | +3906.89 | 0.014539 | 11 | JPY |
| 2026-09-07 14:47 | 12219267.27 | 12219267.27 | 12213235.00 | 12213791.03 | -5476.25 | 0.155452 | 20 | JPY |
| 2026-09-07 14:46 | 12212507.77 | 12220770.00 | 12212507.77 | 12219267.27 | +6759.50 | 0.182988 | 33 | JPY |
| 2026-09-07 14:45 | 12213657.84 | 12214610.00 | 12210354.00 | 12212507.77 | -1150.07 | 0.174762 | 31 | JPY |
| 2026-09-07 14:44 | 12209769.44 | 12216899.00 | 12209769.44 | 12213657.84 | +3888.40 | 0.102791 | 14 | JPY |
| 2026-09-07 14:43 | 12202077.81 | 12214260.00 | 12202077.81 | 12209769.44 | +7691.63 | 0.160627 | 19 | JPY |
| 2026-09-07 14:42 | 12202769.50 | 12208037.00 | 12200000.00 | 12202077.81 | -691.69 | 1.500054 | 93 | JPY |
| 2026-09-07 14:41 | 12209489.02 | 12211321.00 | 12201445.00 | 12202769.50 | -6719.52 | 0.793774 | 64 | JPY |
| 2026-09-07 14:40 | 12211304.99 | 12213235.00 | 12208602.00 | 12209489.02 | -1815.96 | 0.136711 | 16 | JPY |
| 2026-09-07 14:39 | 12217272.94 | 12217272.94 | 12210000.00 | 12211304.99 | -5967.95 | 0.012676 | 10 | JPY |
| 2026-09-07 14:38 | 12218700.70 | 12219700.00 | 12212214.00 | 12217272.94 | -1427.76 | 0.102914 | 24 | JPY |
| 2026-09-07 14:37 | 12219683.30 | 12221772.00 | 12215231.00 | 12218700.70 | -982.60 | 0.088145 | 30 | JPY |
| 2026-09-07 14:36 | 12219030.20 | 12220196.00 | 12215149.00 | 12219683.30 | +653.09 | 0.100596 | 13 | JPY |
| 2026-09-07 14:35 | 12215420.09 | 12219591.00 | 12215420.09 | 12219030.20 | +3610.11 | 0.063962 | 20 | JPY |
| 2026-09-07 14:34 | 12216858.77 | 12220197.00 | 12210083.00 | 12215420.09 | -1438.68 | 0.456070 | 55 | JPY |
| 2026-09-07 14:33 | 12221752.31 | 12221752.31 | 12215040.00 | 12216858.77 | -4893.54 | 0.022342 | 15 | JPY |
| 2026-09-07 14:32 | 12211978.46 | 12222776.00 | 12211978.46 | 12221752.31 | +9773.85 | 0.177794 | 28 | JPY |
| 2026-09-07 14:31 | 12215875.38 | 12215875.38 | 12210000.00 | 12211978.46 | -3896.92 | 0.430963 | 73 | JPY |
| 2026-09-07 14:30 | 12219980.93 | 12219980.93 | 12214000.00 | 12215875.38 | -4105.55 | 0.082159 | 44 | JPY |
| 2026-09-07 14:29 | 12220602.35 | 12221597.00 | 12218448.00 | 12219980.93 | -621.41 | 0.184402 | 19 | JPY |
| 2026-09-07 14:28 | 12221994.11 | 12224084.00 | 12220000.00 | 12220602.35 | -1391.76 | 0.522470 | 28 | JPY |
| 2026-09-07 14:27 | 12225907.87 | 12226740.00 | 12215200.00 | 12221994.11 | -3913.76 | 1.543184 | 88 | JPY |
| 2026-09-07 14:26 | 12223454.00 | 12226790.00 | 12222924.00 | 12225907.87 | +2453.87 | 0.169765 | 15 | JPY |
| 2026-09-07 14:25 | 12222686.14 | 12223454.00 | 12222686.14 | 12223454.00 | +767.86 | 0.080000 | 2 | JPY |
| 2026-09-07 14:24 | 12222450.25 | 12225068.00 | 12187052.00 | 12222686.14 | +235.89 | 0.071944 | 17 | JPY |
| 2026-09-07 14:23 | 12225783.38 | 12226493.00 | 12221072.00 | 12222450.25 | -3333.12 | 0.028888 | 12 | JPY |
| 2026-09-07 14:22 | 12220836.41 | 12226499.00 | 12220836.41 | 12225783.38 | +4946.97 | 0.536594 | 11 | JPY |
| 2026-09-07 14:21 | 12226416.28 | 12226416.28 | 12218666.00 | 12220836.41 | -5579.87 | 0.686519 | 102 | JPY |
| 2026-09-07 14:20 | 12229766.77 | 12231268.00 | 12223932.00 | 12226416.28 | -3350.50 | 0.803675 | 112 | JPY |
| 2026-09-07 14:19 | 12233709.98 | 12237200.00 | 12226790.00 | 12229766.77 | -3943.21 | 0.685857 | 58 | JPY |
| 2026-09-07 14:18 | 12246422.60 | 12246422.60 | 12230200.00 | 12233709.98 | -12712.62 | 0.858310 | 114 | JPY |
| 2026-09-07 14:17 | 12247867.58 | 12248039.00 | 12239200.00 | 12246422.60 | -1444.98 | 0.146143 | 28 | JPY |
| 2026-09-07 14:16 | 12241574.51 | 12247901.00 | 12241574.51 | 12247867.58 | +6293.07 | 0.000620 | 4 | JPY |
| 2026-09-07 14:15 | 12245105.86 | 12246085.00 | 12240970.00 | 12241574.51 | -3531.35 | 0.174543 | 15 | JPY |
| 2026-09-07 14:14 | 12242716.43 | 12246219.00 | 12240372.00 | 12245105.86 | +2389.43 | 0.117044 | 15 | JPY |
| 2026-09-07 14:13 | 12254468.27 | 12254468.27 | 12236510.00 | 12242716.43 | -11751.84 | 0.563356 | 71 | JPY |
| 2026-09-07 14:12 | 12257249.15 | 12258996.00 | 12249049.00 | 12254468.27 | -2780.88 | 0.196432 | 34 | JPY |
| 2026-09-07 14:11 | 12249638.90 | 12259502.00 | 12249638.90 | 12257249.15 | +7610.25 | 0.406814 | 47 | JPY |
| 2026-09-07 14:10 | 12244224.24 | 12253500.00 | 12244224.24 | 12249638.90 | +5414.65 | 0.215471 | 18 | JPY |
| 2026-09-07 14:09 | 12250558.03 | 12250719.00 | 12240000.00 | 12244224.24 | -6333.79 | 0.401093 | 45 | JPY |
| 2026-09-07 14:08 | 12251647.68 | 12255981.00 | 12244365.00 | 12250558.03 | -1089.65 | 0.763514 | 76 | JPY |
| 2026-09-07 14:07 | 12261976.50 | 12261976.50 | 12247985.00 | 12251647.68 | -10328.82 | 1.218793 | 144 | JPY |
| 2026-09-07 14:06 | 12273025.39 | 12273025.39 | 12254000.00 | 12261976.50 | -11048.89 | 0.849857 | 192 | JPY |
| 2026-09-07 14:05 | 12281784.02 | 12281784.02 | 12269250.00 | 12273025.39 | -8758.63 | 0.319039 | 42 | JPY |
| 2026-09-07 14:04 | 12286009.51 | 12286009.51 | 12275776.00 | 12281784.02 | -4225.49 | 0.088918 | 18 | JPY |
| 2026-09-07 14:03 | 12282022.29 | 12287475.00 | 12281390.00 | 12286009.51 | +3987.22 | 0.249800 | 14 | JPY |
| 2026-09-07 14:02 | 12278247.95 | 12283417.00 | 12278247.95 | 12282022.29 | +3774.34 | 0.121742 | 18 | JPY |
| 2026-09-07 14:01 | 12274569.25 | 12278495.00 | 12274569.25 | 12278247.95 | +3678.70 | 0.045932 | 12 | JPY |
| 2026-09-07 14:00 | 12278634.03 | 12280268.00 | 12272227.00 | 12274569.25 | -4064.78 | 0.013681 | 13 | JPY |
| 2026-09-07 13:59 | 12279449.18 | 12280339.00 | 12275776.00 | 12278634.03 | -815.15 | 0.059475 | 15 | JPY |
| 2026-09-07 13:58 | 12280187.00 | 12280406.00 | 12277665.00 | 12279449.18 | -737.82 | 0.082320 | 13 | JPY |
| 2026-09-07 13:57 | 12279119.13 | 12281600.00 | 12279119.13 | 12280187.00 | +1067.87 | 0.020000 | 3 | JPY |
| 2026-09-07 13:56 | 12284346.42 | 12284346.42 | 12277870.00 | 12279119.13 | -5227.29 | 0.253563 | 44 | JPY |
| 2026-09-07 13:55 | 12279444.28 | 12285000.00 | 12279444.28 | 12284346.42 | +4902.14 | 0.550212 | 20 | JPY |
| 2026-09-07 13:54 | 12274448.17 | 12281720.00 | 12274448.17 | 12279444.28 | +4996.12 | 0.081881 | 22 | JPY |
| 2026-09-07 13:53 | 12270171.01 | 12276422.00 | 12267940.00 | 12274448.17 | +4277.16 | 0.087102 | 17 | JPY |
| 2026-09-07 13:52 | 12270428.14 | 12271262.00 | 12267845.00 | 12270171.01 | -257.14 | 0.189172 | 10 | JPY |
| 2026-09-07 13:51 | 12269840.46 | 12270676.00 | 12268423.00 | 12270428.14 | +587.69 | 0.027640 | 5 | JPY |
| 2026-09-07 13:50 | 12269149.37 | 12270674.00 | 12268258.00 | 12269840.46 | +691.09 | 0.324555 | 35 | JPY |
| 2026-09-07 13:49 | 12267621.52 | 12270237.00 | 12267621.52 | 12269149.37 | +1527.85 | 0.410203 | 34 | JPY |
| 2026-09-07 13:48 | 12265340.62 | 12270237.00 | 12265340.62 | 12267621.52 | +2280.90 | 0.316902 | 36 | JPY |
| 2026-09-07 13:47 | 12271328.39 | 12271328.39 | 12265201.00 | 12265340.62 | -5987.77 | 0.555723 | 30 | JPY |
| 2026-09-07 13:46 | 12269247.34 | 12271860.00 | 12265610.00 | 12271328.39 | +2081.04 | 0.139277 | 20 | JPY |
| 2026-09-07 13:45 | 12272224.00 | 12272224.00 | 12267020.00 | 12269247.34 | -2976.66 | 0.214934 | 24 | JPY |
| 2026-09-07 13:44 | 12269430.67 | 12272224.00 | 12269430.67 | 12272224.00 | +2793.33 | 0.002000 | 1 | JPY |
| 2026-09-07 13:43 | 12271922.05 | 12271922.05 | 12269357.00 | 12269430.67 | -2491.38 | 0.017781 | 5 | JPY |
| 2026-09-07 13:42 | 12272427.35 | 12272427.35 | 12269360.00 | 12271922.05 | -505.30 | 0.024980 | 6 | JPY |
| 2026-09-07 13:41 | 12270601.94 | 12273198.00 | 12270601.94 | 12272427.35 | +1825.41 | 0.010920 | 4 | JPY |
| 2026-09-07 13:40 | 12280386.87 | 12280386.87 | 12267000.00 | 12270601.94 | -9784.93 | 0.790212 | 32 | JPY |
| 2026-09-07 13:39 | 12278157.82 | 12281436.00 | 12278157.82 | 12280386.87 | +2229.04 | 0.011442 | 6 | JPY |
| 2026-09-07 13:38 | 12268513.43 | 12280833.00 | 12268513.43 | 12278157.82 | +9644.39 | 0.006852 | 7 | JPY |
| 2026-09-07 13:37 | 12270889.43 | 12279228.00 | 12264000.00 | 12268513.43 | -2376.00 | 0.285334 | 46 | JPY |
| 2026-09-07 13:36 | 12278060.92 | 12278060.92 | 12267644.00 | 12270889.43 | -7171.49 | 0.350510 | 55 | JPY |
| 2026-09-07 13:35 | 12288272.38 | 12288272.38 | 12272201.00 | 12278060.92 | -10211.46 | 0.399373 | 64 | JPY |
| 2026-09-07 13:34 | 12293972.52 | 12294215.00 | 12278326.00 | 12288272.38 | -5700.14 | 0.347560 | 71 | JPY |
| 2026-09-07 13:33 | 12306697.56 | 12306697.56 | 12290000.00 | 12293972.52 | -12725.04 | 1.017675 | 108 | JPY |
| 2026-09-07 13:32 | 12311942.40 | 12311942.40 | 12300320.00 | 12306697.56 | -5244.84 | 0.179173 | 27 | JPY |
| 2026-09-07 13:31 | 12311836.89 | 12312721.00 | 12309011.00 | 12311942.40 | +105.51 | 0.038278 | 11 | JPY |
| 2026-09-07 13:30 | 12309452.58 | 12312998.00 | 12309452.58 | 12311836.89 | +2384.31 | 0.036334 | 6 | JPY |
| 2026-09-07 13:29 | 12311249.08 | 12313889.00 | 12308481.00 | 12309452.58 | -1796.50 | 0.144656 | 36 | JPY |
| 2026-09-07 13:28 | 12305335.72 | 12311375.00 | 12305335.72 | 12311249.08 | +5913.36 | 0.102932 | 8 | JPY |
| 2026-09-07 13:27 | 12310939.64 | 12310939.64 | 12305274.00 | 12305335.72 | -5603.92 | 0.164784 | 6 | JPY |
| 2026-09-07 13:26 | 12306802.60 | 12311064.00 | 12306802.60 | 12310939.64 | +4137.04 | 0.006000 | 4 | JPY |
| 2026-09-07 13:25 | 12306974.82 | 12308917.00 | 12306456.00 | 12306802.60 | -172.21 | 0.034330 | 7 | JPY |
| 2026-09-07 13:24 | 12309547.00 | 12309547.00 | 12305067.00 | 12306974.82 | -2572.18 | 0.170608 | 19 | JPY |
| 2026-09-07 13:23 | 12306905.67 | 12309547.00 | 12306905.67 | 12309547.00 | +2641.33 | 0.010000 | 1 | JPY |
| 2026-09-07 13:22 | 12308035.38 | 12308035.38 | 12306840.00 | 12306905.67 | -1129.71 | 0.011138 | 5 | JPY |
| 2026-09-07 13:21 | 12308345.22 | 12309759.00 | 12307603.00 | 12308035.38 | -309.85 | 0.012466 | 10 | JPY |
| 2026-09-07 13:20 | 12305358.70 | 12308711.00 | 12305358.70 | 12308345.22 | +2986.53 | 0.032000 | 10 | JPY |
| 2026-09-07 13:19 | 12303563.38 | 12306840.00 | 12303563.38 | 12305358.70 | +1795.31 | 0.193112 | 10 | JPY |
| 2026-09-07 13:18 | 12302179.35 | 12305221.00 | 12301018.00 | 12303563.38 | +1384.03 | 0.137640 | 10 | JPY |
| 2026-09-07 13:17 | 12304378.79 | 12304378.79 | 12301934.00 | 12302179.35 | -2199.44 | 0.125844 | 10 | JPY |
| 2026-09-07 13:16 | 12307519.83 | 12307519.83 | 12304120.00 | 12304378.79 | -3141.04 | 0.082242 | 8 | JPY |
| 2026-09-07 13:15 | 12301213.29 | 12309317.00 | 12301213.29 | 12307519.83 | +6306.54 | 0.011000 | 3 | JPY |
| 2026-09-07 13:14 | 12300140.33 | 12304410.00 | 12299962.00 | 12301213.29 | +1072.96 | 0.005707 | 12 | JPY |
| 2026-09-07 13:13 | 12303094.10 | 12303094.10 | 12299744.00 | 12300140.33 | -2953.77 | 0.012433 | 4 | JPY |
| 2026-09-07 13:12 | 12306929.28 | 12306929.28 | 12301261.00 | 12303094.10 | -3835.17 | 0.016535 | 8 | JPY |
| 2026-09-07 13:11 | 12309628.65 | 12309628.65 | 12306585.00 | 12306929.28 | -2699.38 | 0.176055 | 18 | JPY |
| 2026-09-07 13:10 | 12303731.84 | 12312997.00 | 12301182.00 | 12309628.65 | +5896.82 | 0.837191 | 96 | JPY |
| 2026-09-07 13:09 | 12301875.58 | 12305763.00 | 12297788.00 | 12303731.84 | +1856.26 | 0.012928 | 8 | JPY |
| 2026-09-07 13:08 | 12303617.35 | 12303862.00 | 12297450.00 | 12301875.58 | -1741.77 | 0.085617 | 36 | JPY |
| 2026-09-07 13:07 | 12301873.92 | 12305008.00 | 12301404.00 | 12303617.35 | +1743.42 | 0.110808 | 11 | JPY |
| 2026-09-07 13:06 | 12302512.98 | 12303251.00 | 12300928.00 | 12301873.92 | -639.06 | 0.084992 | 9 | JPY |
| 2026-09-07 13:05 | 12302075.70 | 12309289.00 | 12299279.00 | 12302512.98 | +437.28 | 0.759249 | 72 | JPY |
| 2026-09-07 13:04 | 12298157.50 | 12302640.00 | 12298157.50 | 12302075.70 | +3918.20 | 0.141648 | 15 | JPY |
| 2026-09-07 13:03 | 12299380.19 | 12299380.19 | 12298059.00 | 12298157.50 | -1222.69 | 0.008180 | 6 | JPY |
| 2026-09-07 13:02 | 12306433.12 | 12306433.12 | 12298059.00 | 12299380.19 | -7052.93 | 0.146119 | 25 | JPY |
| 2026-09-07 13:01 | 12307716.03 | 12309220.00 | 12301948.00 | 12306433.12 | -1282.90 | 0.451309 | 37 | JPY |
| 2026-09-07 13:00 | 12307748.62 | 12310880.00 | 12305182.00 | 12307716.03 | -32.60 | 0.250554 | 27 | JPY |
| 2026-09-07 12:59 | 12306750.00 | 12310880.00 | 12306750.00 | 12307748.62 | +998.62 | 0.086030 | 8 | JPY |
| 2026-09-07 12:58 | 12305935.98 | 12306750.00 | 12305935.98 | 12306750.00 | +814.02 | 0.008106 | 2 | JPY |
| 2026-09-07 12:57 | 12304004.00 | 12305936.00 | 12304004.00 | 12305935.98 | +1931.98 | 0.080160 | 4 | JPY |
| 2026-09-07 12:56 | 12305863.10 | 12305863.10 | 12304004.00 | 12304004.00 | -1859.10 | 0.001334 | 2 | JPY |
| 2026-09-07 12:55 | 12309671.91 | 12309671.91 | 12304494.00 | 12305863.10 | -3808.81 | 0.190902 | 13 | JPY |