pricemon · BTC / JPY history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into JPY using each minute's stable→fiat VWAP. 2026-09-07 20:52 → 2026-09-07 21:52 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
12233060.82 JPY
change · window
-10045.18 (-0.08%)
high · window
12245870.00
low · window
12211505.00
volume BTC
8.9877
trades · 48 mins
722
12247588.25 12238137.88 12228687.50 12219237.12 12209786.75 20:52 O 12243106.00 H 12243106.00 L 12243106.00 C 12243106.00 trades 2 20:53 O 12243106.00 H 12243106.00 L 12239340.00 C 12240303.80 trades 17 20:54 O 12240303.80 H 12240303.80 L 12235051.00 C 12238091.25 trades 5 20:55 O 12238091.25 H 12238357.00 L 12235051.00 C 12236990.19 trades 18 20:56 O 12236990.19 H 12244048.00 L 12236990.19 C 12243849.00 trades 2 20:57 O 12243849.00 H 12243849.00 L 12243736.00 C 12243736.00 trades 1 20:59 O 12243736.00 H 12243736.00 L 12243690.00 C 12243690.00 trades 1 21:00 O 12243690.00 H 12244048.00 L 12239151.00 C 12239655.45 trades 9 21:01 O 12239655.45 H 12244405.00 L 12239655.45 C 12243198.99 trades 5 21:02 O 12243198.99 H 12243198.99 L 12237499.00 C 12242788.93 trades 6 21:04 O 12242788.93 H 12242788.93 L 12238027.00 C 12238027.00 trades 2 21:06 O 12238027.00 H 12241380.00 L 12235734.00 C 12238898.80 trades 5 21:08 O 12238898.80 H 12238898.80 L 12237714.00 C 12237714.00 trades 1 21:09 O 12237714.00 H 12237714.00 L 12235051.00 C 12235051.00 trades 4 21:10 O 12235051.00 H 12238872.00 L 12235051.00 C 12237919.02 trades 14 21:11 O 12237919.02 H 12237919.02 L 12235051.00 C 12235051.00 trades 4 21:14 O 12235051.00 H 12241415.00 L 12235051.00 C 12238843.18 trades 10 21:15 O 12238843.18 H 12244991.00 L 12237064.00 C 12242330.54 trades 21 21:17 O 12242330.54 H 12242330.54 L 12237334.00 C 12238396.54 trades 10 21:18 O 12238396.54 H 12242760.00 L 12236856.00 C 12242577.52 trades 4 21:19 O 12242577.52 H 12243113.00 L 12236845.00 C 12238667.63 trades 12 21:20 O 12238667.63 H 12245870.00 L 12238667.63 C 12245090.16 trades 3 21:21 O 12245090.16 H 12245870.00 L 12241091.00 C 12244261.32 trades 6 21:22 O 12244261.32 H 12245870.00 L 12241092.00 C 12242649.91 trades 7 21:24 O 12242649.91 H 12242649.91 L 12242009.00 C 12242009.00 trades 2 21:25 O 12242009.00 H 12243056.00 L 12238504.00 C 12242992.50 trades 8 21:28 O 12242992.50 H 12242992.50 L 12239711.00 C 12240342.81 trades 3 21:30 O 12240342.81 H 12240342.81 L 12238402.00 C 12238402.97 trades 4 21:31 O 12238402.97 H 12238984.00 L 12238402.97 C 12238984.00 trades 2 21:32 O 12238984.00 H 12239711.00 L 12238504.00 C 12238528.06 trades 7 21:33 O 12238528.06 H 12238528.06 L 12235050.00 C 12235284.91 trades 12 21:34 O 12235284.91 H 12235284.91 L 12235228.00 C 12235228.56 trades 4 21:35 O 12235228.56 H 12235533.00 L 12232160.00 C 12234242.66 trades 18 21:36 O 12234242.66 H 12234242.66 L 12234152.00 C 12234152.00 trades 4 21:37 O 12234152.00 H 12234900.00 L 12211505.00 C 12223092.15 trades 330 21:38 O 12223092.15 H 12235080.00 L 12223092.15 C 12234443.06 trades 12 21:39 O 12234443.06 H 12234915.00 L 12234443.06 C 12234902.01 trades 6 21:40 O 12234902.01 H 12235231.00 L 12229984.00 C 12230688.71 trades 6 21:42 O 12230688.71 H 12232373.00 L 12230688.71 C 12232373.00 trades 8 21:43 O 12232373.00 H 12239779.00 L 12230838.00 C 12233165.41 trades 34 21:44 O 12233165.41 H 12235311.00 L 12232197.00 C 12234665.06 trades 55 21:45 O 12234665.06 H 12234665.06 L 12234543.00 C 12234543.00 trades 1 21:46 O 12234543.00 H 12238887.00 L 12234543.00 C 12238887.00 trades 1 21:47 O 12238887.00 H 12238887.00 L 12235077.00 C 12238769.22 trades 3 21:48 O 12238769.22 H 12238769.22 L 12234033.00 C 12234033.00 trades 2 21:49 O 12234033.00 H 12234842.00 L 12230360.00 C 12232988.70 trades 18 21:50 O 12232988.70 H 12238096.00 L 12232197.00 C 12236236.40 trades 6 21:51 O 12236236.40 H 12236236.40 L 12231778.00 C 12233060.82 trades 7 20:52 21:06 21:22 21:38 21:51
minute (UTC) open high low close Δ (JPY) volume (BTC) trades sources
2026-09-07 21:51 12236236.40 12236236.40 12231778.00 12233060.82 -3175.59 0.014216 7 JPY
2026-09-07 21:50 12232988.70 12238096.00 12232197.00 12236236.40 +3247.70 0.013920 6 JPY
2026-09-07 21:49 12234033.00 12234842.00 12230360.00 12232988.70 -1044.30 0.563000 18 JPY
2026-09-07 21:48 12238769.22 12238769.22 12234033.00 12234033.00 -4736.22 0.000230 2 JPY
2026-09-07 21:47 12238887.00 12238887.00 12235077.00 12238769.22 -117.78 0.020638 3 JPY
2026-09-07 21:46 12234543.00 12238887.00 12234543.00 12238887.00 +4344.00 0.004900 1 JPY
2026-09-07 21:45 12234665.06 12234665.06 12234543.00 12234543.00 -122.06 0.002799 1 JPY
2026-09-07 21:44 12233165.41 12235311.00 12232197.00 12234665.06 +1499.65 0.399775 55 JPY
2026-09-07 21:43 12232373.00 12239779.00 12230838.00 12233165.41 +792.41 0.210260 34 JPY
2026-09-07 21:42 12230688.71 12232373.00 12230688.71 12232373.00 +1684.29 0.003554 8 JPY
2026-09-07 21:40 12234902.01 12235231.00 12229984.00 12230688.71 -4213.29 0.040045 6 JPY
2026-09-07 21:39 12234443.06 12234915.00 12234443.06 12234902.01 +458.95 0.016386 6 JPY
2026-09-07 21:38 12223092.15 12235080.00 12223092.15 12234443.06 +11350.91 0.013708 12 JPY
2026-09-07 21:37 12234152.00 12234900.00 12211505.00 12223092.15 -11059.85 5.352421 330 JPY
2026-09-07 21:36 12234242.66 12234242.66 12234152.00 12234152.00 -90.66 0.003590 4 JPY
2026-09-07 21:35 12235228.56 12235533.00 12232160.00 12234242.66 -985.90 0.067289 18 JPY
2026-09-07 21:34 12235284.91 12235284.91 12235228.00 12235228.56 -56.35 0.003382 4 JPY
2026-09-07 21:33 12238528.06 12238528.06 12235050.00 12235284.91 -3243.15 0.013454 12 JPY
2026-09-07 21:32 12238984.00 12239711.00 12238504.00 12238528.06 -455.94 0.083930 7 JPY
2026-09-07 21:31 12238402.97 12238984.00 12238402.97 12238984.00 +581.03 0.000072 2 JPY
2026-09-07 21:30 12240342.81 12240342.81 12238402.00 12238402.97 -1939.84 0.082400 4 JPY
2026-09-07 21:28 12242992.50 12242992.50 12239711.00 12240342.81 -2649.68 0.005136 3 JPY
2026-09-07 21:25 12242009.00 12243056.00 12238504.00 12242992.50 +983.50 0.018570 8 JPY
2026-09-07 21:24 12242649.91 12242649.91 12242009.00 12242009.00 -640.91 0.000164 2 JPY
2026-09-07 21:22 12244261.32 12245870.00 12241092.00 12242649.91 -1611.40 0.029082 7 JPY
2026-09-07 21:21 12245090.16 12245870.00 12241091.00 12244261.32 -828.84 0.019607 6 JPY
2026-09-07 21:20 12238667.63 12245870.00 12238667.63 12245090.16 +6422.53 0.002390 3 JPY
2026-09-07 21:19 12242577.52 12243113.00 12236845.00 12238667.63 -3909.89 0.178340 12 JPY
2026-09-07 21:18 12238396.54 12242760.00 12236856.00 12242577.52 +4180.98 0.032616 4 JPY
2026-09-07 21:17 12242330.54 12242330.54 12237334.00 12238396.54 -3934.00 0.085832 10 JPY
2026-09-07 21:15 12238843.18 12244991.00 12237064.00 12242330.54 +3487.36 0.684928 21 JPY
2026-09-07 21:14 12235051.00 12241415.00 12235051.00 12238843.18 +3792.18 0.086658 10 JPY
2026-09-07 21:11 12237919.02 12237919.02 12235051.00 12235051.00 -2868.02 0.001240 4 JPY
2026-09-07 21:10 12235051.00 12238872.00 12235051.00 12237919.02 +2868.02 0.012926 14 JPY
2026-09-07 21:09 12237714.00 12237714.00 12235051.00 12235051.00 -2663.00 0.000780 4 JPY
2026-09-07 21:08 12238898.80 12238898.80 12237714.00 12237714.00 -1184.80 0.001135 1 JPY
2026-09-07 21:06 12238027.00 12241380.00 12235734.00 12238898.80 +871.80 0.001784 5 JPY
2026-09-07 21:04 12242788.93 12242788.93 12238027.00 12238027.00 -4761.93 0.000262 2 JPY
2026-09-07 21:02 12243198.99 12243198.99 12237499.00 12242788.93 -410.06 0.014253 6 JPY
2026-09-07 21:01 12239655.45 12244405.00 12239655.45 12243198.99 +3543.54 0.014162 5 JPY
2026-09-07 21:00 12243690.00 12244048.00 12239151.00 12239655.45 -4034.55 0.093613 9 JPY
2026-09-07 20:59 12243736.00 12243736.00 12243690.00 12243690.00 -46.00 0.001000 1 JPY
2026-09-07 20:57 12243849.00 12243849.00 12243736.00 12243736.00 -113.00 0.001000 1 JPY
2026-09-07 20:56 12236990.19 12244048.00 12236990.19 12243849.00 +6858.81 0.002000 2 JPY
2026-09-07 20:55 12238091.25 12238357.00 12235051.00 12236990.19 -1101.06 0.390632 18 JPY
2026-09-07 20:54 12240303.80 12240303.80 12235051.00 12238091.25 -2212.55 0.001237 5 JPY
2026-09-07 20:53 12243106.00 12243106.00 12239340.00 12240303.80 -2802.20 0.396881 17 JPY
2026-09-07 20:52 12243106.00 12243106.00 12243106.00 12243106.00 +0.00 0.001472 2 JPY
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/