pricemon · BTC / JPY history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into JPY using each minute's stable→fiat VWAP. 2026-09-08 11:05 → 2026-09-08 12:05 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
12080167.05 JPY
change · window
-36788.32 (-0.30%)
high · window
12118410.00
low · window
12075393.00
volume BTC
15.8454
trades · 60 mins
1733
12120560.85 12108731.18 12096901.50 12085071.82 12073242.15 11:05 O 12116955.36 H 12118410.00 L 12113523.00 C 12116955.36 trades 31 11:06 O 12116955.36 H 12116955.36 L 12109440.00 C 12113988.00 trades 29 11:07 O 12113988.00 H 12113988.00 L 12107740.00 C 12111571.63 trades 61 11:08 O 12111571.63 H 12112890.00 L 12107884.00 C 12108911.83 trades 56 11:09 O 12108911.83 H 12117924.00 L 12100827.00 C 12111126.98 trades 35 11:10 O 12111126.98 H 12111126.98 L 12100000.00 C 12102510.23 trades 69 11:11 O 12102510.23 H 12106415.00 L 12100900.00 C 12104637.37 trades 31 11:12 O 12104637.37 H 12104637.37 L 12098063.00 C 12100508.45 trades 13 11:13 O 12100508.45 H 12100508.45 L 12100274.00 C 12100284.46 trades 6 11:14 O 12100284.46 H 12100284.46 L 12093936.00 C 12097332.40 trades 24 11:15 O 12097332.40 H 12102580.00 L 12096796.00 C 12100159.04 trades 29 11:16 O 12100159.04 H 12102846.00 L 12095268.00 C 12099915.48 trades 39 11:17 O 12099915.48 H 12104401.00 L 12099915.48 C 12103219.31 trades 9 11:18 O 12103219.31 H 12103219.31 L 12099229.00 C 12101070.14 trades 19 11:19 O 12101070.14 H 12105837.00 L 12101070.14 C 12104048.48 trades 70 11:20 O 12104048.48 H 12107356.00 L 12104048.48 C 12105809.19 trades 72 11:21 O 12105809.19 H 12110980.00 L 12104762.00 C 12106922.02 trades 202 11:22 O 12106922.02 H 12115387.00 L 12106185.00 C 12111881.79 trades 68 11:23 O 12111881.79 H 12116006.00 L 12111881.79 C 12116005.00 trades 4 11:24 O 12116005.00 H 12118299.00 L 12116005.00 C 12117350.71 trades 10 11:25 O 12117350.71 H 12117924.00 L 12117350.71 C 12117924.00 trades 4 11:26 O 12117924.00 H 12117924.00 L 12109449.00 C 12111844.71 trades 14 11:27 O 12111844.71 H 12114257.00 L 12109434.00 C 12110312.70 trades 3 11:28 O 12110312.70 H 12113388.00 L 12110312.70 C 12113388.00 trades 2 11:29 O 12113388.00 H 12114598.00 L 12109596.00 C 12114267.42 trades 7 11:30 O 12114267.42 H 12114267.42 L 12101063.00 C 12105532.08 trades 33 11:31 O 12105532.08 H 12110891.00 L 12094000.00 C 12099761.65 trades 50 11:32 O 12099761.65 H 12115070.00 L 12099761.65 C 12113699.23 trades 17 11:33 O 12113699.23 H 12115987.00 L 12109132.00 C 12112320.31 trades 11 11:34 O 12112320.31 H 12113897.00 L 12109132.00 C 12109925.58 trades 8 11:35 O 12109925.58 H 12112686.00 L 12109308.00 C 12110968.51 trades 8 11:36 O 12110968.51 H 12115108.00 L 12110968.51 C 12112115.06 trades 8 11:37 O 12112115.06 H 12116006.00 L 12107156.00 C 12111437.29 trades 16 11:38 O 12111437.29 H 12115172.00 L 12102076.00 C 12110041.89 trades 43 11:39 O 12110041.89 H 12110041.89 L 12101735.00 C 12103244.51 trades 9 11:40 O 12103244.51 H 12107614.00 L 12095768.00 C 12104586.38 trades 23 11:41 O 12104586.38 H 12108023.00 L 12102088.00 C 12105408.85 trades 22 11:42 O 12105408.85 H 12109248.00 L 12100915.00 C 12105433.41 trades 13 11:43 O 12105433.41 H 12112392.00 L 12105433.41 C 12110052.36 trades 7 11:44 O 12110052.36 H 12111464.00 L 12105994.00 C 12110025.92 trades 29 11:45 O 12110025.92 H 12110025.92 L 12105582.00 C 12106931.84 trades 7 11:46 O 12106931.84 H 12106931.84 L 12098681.00 C 12102319.36 trades 29 11:47 O 12102319.36 H 12105885.00 L 12099698.00 C 12104268.28 trades 21 11:48 O 12104268.28 H 12105987.00 L 12104268.28 C 12105987.00 trades 8 11:49 O 12105987.00 H 12108333.00 L 12100512.00 C 12105333.30 trades 37 11:50 O 12105333.30 H 12108334.00 L 12102336.00 C 12106687.57 trades 35 11:51 O 12106687.57 H 12109951.00 L 12103768.00 C 12109022.74 trades 14 11:52 O 12109022.74 H 12109927.00 L 12105591.00 C 12108302.28 trades 23 11:53 O 12108302.28 H 12112170.00 L 12108302.28 C 12109929.55 trades 6 11:54 O 12109929.55 H 12114087.00 L 12104498.00 C 12111918.72 trades 26 11:55 O 12111918.72 H 12111918.72 L 12104374.00 C 12104531.90 trades 4 11:56 O 12104531.90 H 12112170.00 L 12104531.90 C 12110252.00 trades 6 11:57 O 12110252.00 H 12111659.00 L 12110252.00 C 12111659.00 trades 2 11:58 O 12111659.00 H 12111659.00 L 12107301.00 C 12110339.45 trades 29 11:59 O 12110339.45 H 12113308.00 L 12106691.00 C 12112619.68 trades 9 12:00 O 12112619.68 H 12112619.68 L 12099459.00 C 12104353.34 trades 25 12:01 O 12104353.34 H 12104353.34 L 12087999.00 C 12096779.77 trades 60 12:02 O 12096779.77 H 12096779.77 L 12082944.00 C 12088572.22 trades 66 12:03 O 12088572.22 H 12088572.22 L 12078069.00 C 12082072.03 trades 94 12:04 O 12082072.03 H 12082072.03 L 12075393.00 C 12080167.05 trades 28 11:05 11:19 11:34 11:49 12:04
minute (UTC) open high low close Δ (JPY) volume (BTC) trades sources
2026-09-08 12:04 12082072.03 12082072.03 12075393.00 12080167.05 -1904.98 0.296303 28 JPY
2026-09-08 12:03 12088572.22 12088572.22 12078069.00 12082072.03 -6500.19 0.976724 94 JPY
2026-09-08 12:02 12096779.77 12096779.77 12082944.00 12088572.22 -8207.55 0.225905 66 JPY
2026-09-08 12:01 12104353.34 12104353.34 12087999.00 12096779.77 -7573.57 0.305790 60 JPY
2026-09-08 12:00 12112619.68 12112619.68 12099459.00 12104353.34 -8266.34 0.153861 25 JPY
2026-09-08 11:59 12110339.45 12113308.00 12106691.00 12112619.68 +2280.24 0.149381 9 JPY
2026-09-08 11:58 12111659.00 12111659.00 12107301.00 12110339.45 -1319.55 0.257908 29 JPY
2026-09-08 11:57 12110252.00 12111659.00 12110252.00 12111659.00 +1407.00 0.080966 2 JPY
2026-09-08 11:56 12104531.90 12112170.00 12104531.90 12110252.00 +5720.10 0.000060 6 JPY
2026-09-08 11:55 12111918.72 12111918.72 12104374.00 12104531.90 -7386.82 0.059030 4 JPY
2026-09-08 11:54 12109929.55 12114087.00 12104498.00 12111918.72 +1989.17 0.249926 26 JPY
2026-09-08 11:53 12108302.28 12112170.00 12108302.28 12109929.55 +1627.27 0.020148 6 JPY
2026-09-08 11:52 12109022.74 12109927.00 12105591.00 12108302.28 -720.46 0.287371 23 JPY
2026-09-08 11:51 12106687.57 12109951.00 12103768.00 12109022.74 +2335.17 0.109602 14 JPY
2026-09-08 11:50 12105333.30 12108334.00 12102336.00 12106687.57 +1354.26 0.261056 35 JPY
2026-09-08 11:49 12105987.00 12108333.00 12100512.00 12105333.30 -653.70 0.288366 37 JPY
2026-09-08 11:48 12104268.28 12105987.00 12104268.28 12105987.00 +1718.72 0.040000 8 JPY
2026-09-08 11:47 12102319.36 12105885.00 12099698.00 12104268.28 +1948.91 0.095950 21 JPY
2026-09-08 11:46 12106931.84 12106931.84 12098681.00 12102319.36 -4612.47 0.275866 29 JPY
2026-09-08 11:45 12110025.92 12110025.92 12105582.00 12106931.84 -3094.09 0.042600 7 JPY
2026-09-08 11:44 12110052.36 12111464.00 12105994.00 12110025.92 -26.44 0.225350 29 JPY
2026-09-08 11:43 12105433.41 12112392.00 12105433.41 12110052.36 +4618.96 0.176020 7 JPY
2026-09-08 11:42 12105408.85 12109248.00 12100915.00 12105433.41 +24.56 0.126870 13 JPY
2026-09-08 11:41 12104586.38 12108023.00 12102088.00 12105408.85 +822.47 0.250868 22 JPY
2026-09-08 11:40 12103244.51 12107614.00 12095768.00 12104586.38 +1341.88 0.323530 23 JPY
2026-09-08 11:39 12110041.89 12110041.89 12101735.00 12103244.51 -6797.38 0.005878 9 JPY
2026-09-08 11:38 12111437.29 12115172.00 12102076.00 12110041.89 -1395.41 0.375729 43 JPY
2026-09-08 11:37 12112115.06 12116006.00 12107156.00 12111437.29 -677.77 0.075491 16 JPY
2026-09-08 11:36 12110968.51 12115108.00 12110968.51 12112115.06 +1146.55 0.048108 8 JPY
2026-09-08 11:35 12109925.58 12112686.00 12109308.00 12110968.51 +1042.94 0.017620 8 JPY
2026-09-08 11:34 12112320.31 12113897.00 12109132.00 12109925.58 -2394.73 0.028098 8 JPY
2026-09-08 11:33 12113699.23 12115987.00 12109132.00 12112320.31 -1378.92 0.049410 11 JPY
2026-09-08 11:32 12099761.65 12115070.00 12099761.65 12113699.23 +13937.58 0.331977 17 JPY
2026-09-08 11:31 12105532.08 12110891.00 12094000.00 12099761.65 -5770.44 1.026425 50 JPY
2026-09-08 11:30 12114267.42 12114267.42 12101063.00 12105532.08 -8735.34 0.634369 33 JPY
2026-09-08 11:29 12113388.00 12114598.00 12109596.00 12114267.42 +879.42 0.088025 7 JPY
2026-09-08 11:28 12110312.70 12113388.00 12110312.70 12113388.00 +3075.30 0.039396 2 JPY
2026-09-08 11:27 12111844.71 12114257.00 12109434.00 12110312.70 -1532.01 0.006242 3 JPY
2026-09-08 11:26 12117924.00 12117924.00 12109449.00 12111844.71 -6079.29 0.095662 14 JPY
2026-09-08 11:25 12117350.71 12117924.00 12117350.71 12117924.00 +573.29 0.000226 4 JPY
2026-09-08 11:24 12116005.00 12118299.00 12116005.00 12117350.71 +1345.71 0.223222 10 JPY
2026-09-08 11:23 12111881.79 12116006.00 12111881.79 12116005.00 +4123.21 0.008156 4 JPY
2026-09-08 11:22 12106922.02 12115387.00 12106185.00 12111881.79 +4959.77 0.438249 68 JPY
2026-09-08 11:21 12105809.19 12110980.00 12104762.00 12106922.02 +1112.82 1.437559 202 JPY
2026-09-08 11:20 12104048.48 12107356.00 12104048.48 12105809.19 +1760.72 0.550433 72 JPY
2026-09-08 11:19 12101070.14 12105837.00 12101070.14 12104048.48 +2978.34 0.662077 70 JPY
2026-09-08 11:18 12103219.31 12103219.31 12099229.00 12101070.14 -2149.17 0.175304 19 JPY
2026-09-08 11:17 12099915.48 12104401.00 12099915.48 12103219.31 +3303.83 0.201435 9 JPY
2026-09-08 11:16 12100159.04 12102846.00 12095268.00 12099915.48 -243.55 0.663725 39 JPY
2026-09-08 11:15 12097332.40 12102580.00 12096796.00 12100159.04 +2826.64 0.204192 29 JPY
2026-09-08 11:14 12100284.46 12100284.46 12093936.00 12097332.40 -2952.07 0.136727 24 JPY
2026-09-08 11:13 12100508.45 12100508.45 12100274.00 12100284.46 -223.98 0.050840 6 JPY
2026-09-08 11:12 12104637.37 12104637.37 12098063.00 12100508.45 -4128.92 0.091636 13 JPY
2026-09-08 11:11 12102510.23 12106415.00 12100900.00 12104637.37 +2127.14 0.306935 31 JPY
2026-09-08 11:10 12111126.98 12111126.98 12100000.00 12102510.23 -8616.75 0.330339 69 JPY
2026-09-08 11:09 12108911.83 12117924.00 12100827.00 12111126.98 +2215.15 0.419139 35 JPY
2026-09-08 11:08 12111571.63 12112890.00 12107884.00 12108911.83 -2659.80 0.654153 56 JPY
2026-09-08 11:07 12113988.00 12113988.00 12107740.00 12111571.63 -2416.37 0.745217 61 JPY
2026-09-08 11:06 12116955.36 12116955.36 12109440.00 12113988.00 -2967.37 0.208822 29 JPY
2026-09-08 11:05 12116955.36 12118410.00 12113523.00 12116955.36 +0.00 0.235176 31 JPY
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/