pricemon · BTC / JPY history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into JPY using each minute's stable→fiat VWAP. 2026-09-07 04:46 → 2026-09-08 04:46 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
12112078.48 JPY
change · window
-342982.36 (-2.75%)
high · window
12486244.00
low · window
12080000.00
volume BTC
511.2850
trades · 1380 mins
42543
12506556.20 12394839.10 12283122.00 12171404.90 12059687.80 04:46 O 12455060.84 H 12459082.00 L 12451409.00 C 12456716.47 trades 61 04:48 O 12456716.47 H 12457559.00 L 12451965.00 C 12453090.33 trades 11 04:50 O 12453090.33 H 12454801.00 L 12453090.33 C 12453465.42 trades 9 04:52 O 12453465.42 H 12454801.00 L 12450020.00 C 12452010.90 trades 164 04:55 O 12452010.90 H 12456852.00 L 12450680.00 C 12451970.68 trades 42 04:57 O 12451970.68 H 12459999.00 L 12451970.68 C 12459999.00 trades 20 05:00 O 12459999.00 H 12460079.00 L 12454558.00 C 12459250.20 trades 26 05:02 O 12459250.20 H 12459772.00 L 12456271.00 C 12459167.91 trades 16 05:04 O 12459167.91 H 12464063.00 L 12459167.91 C 12462689.21 trades 23 05:06 O 12462689.21 H 12463379.00 L 12454894.00 C 12459038.06 trades 66 05:08 O 12459038.06 H 12459038.06 L 12456982.00 C 12456982.00 trades 10 05:10 O 12456982.00 H 12461694.00 L 12455154.00 C 12456594.26 trades 65 05:12 O 12456594.26 H 12461693.00 L 12447147.00 C 12453445.85 trades 201 05:14 O 12453445.85 H 12473500.00 L 12453445.85 C 12468790.82 trades 173 05:16 O 12468790.82 H 12474572.00 L 12468790.82 C 12472910.86 trades 23 05:18 O 12472910.86 H 12480000.00 L 12472910.86 C 12475000.26 trades 27 05:20 O 12475000.26 H 12475000.26 L 12468414.00 C 12471221.22 trades 16 05:22 O 12471221.22 H 12478402.00 L 12471221.22 C 12478136.94 trades 9 05:24 O 12478136.94 H 12486244.00 L 12476029.00 C 12483174.27 trades 61 05:26 O 12483174.27 H 12483174.27 L 12473159.00 C 12474981.44 trades 48 05:28 O 12474981.44 H 12475659.00 L 12472862.00 C 12475243.58 trades 42 05:30 O 12475243.58 H 12475243.58 L 12469930.00 C 12472628.00 trades 7 05:32 O 12472628.00 H 12473030.00 L 12471378.00 C 12471378.00 trades 6 05:34 O 12471378.00 H 12471378.00 L 12467323.00 C 12468452.41 trades 26 05:36 O 12468452.41 H 12471745.00 L 12465325.00 C 12469743.88 trades 62 05:39 O 12469743.88 H 12471075.00 L 12404597.00 C 12468498.40 trades 10 05:42 O 12468498.40 H 12473178.00 L 12468498.40 C 12472698.24 trades 56 05:44 O 12472698.24 H 12473656.00 L 12469387.00 C 12471193.52 trades 26 05:46 O 12471193.52 H 12471193.52 L 12464891.00 C 12467022.28 trades 49 05:48 O 12467022.28 H 12471014.00 L 12467022.28 C 12470268.33 trades 20 05:50 O 12470268.33 H 12470268.33 L 12458447.00 C 12462985.35 trades 15 05:52 O 12462985.35 H 12463908.00 L 12458560.00 C 12460477.17 trades 33 05:54 O 12460477.17 H 12462770.00 L 12453130.00 C 12454577.52 trades 53 05:56 O 12454577.52 H 12456961.00 L 12452778.00 C 12456438.79 trades 24 05:58 O 12456438.79 H 12456438.79 L 12444810.00 C 12447473.00 trades 58 06:00 O 12447473.00 H 12449860.00 L 12443349.00 C 12444577.58 trades 20 06:02 O 12444577.58 H 12451566.00 L 12444577.58 C 12446670.29 trades 11 06:04 O 12446670.29 H 12453533.00 L 12446670.29 C 12451412.48 trades 24 06:06 O 12451412.48 H 12455040.00 L 12446775.00 C 12448229.08 trades 25 06:08 O 12448229.08 H 12458447.00 L 12386692.00 C 12449295.51 trades 22 06:10 O 12449295.51 H 12452180.00 L 12422532.00 C 12450124.12 trades 88 06:12 O 12450124.12 H 12453672.00 L 12449532.00 C 12453059.91 trades 28 06:14 O 12453059.91 H 12455788.00 L 12451282.00 C 12454633.68 trades 63 06:16 O 12454633.68 H 12455231.00 L 12449281.00 C 12451341.41 trades 20 06:18 O 12451341.41 H 12451341.41 L 12368819.00 C 12440742.18 trades 106 06:20 O 12440742.18 H 12440742.18 L 12433815.00 C 12434663.65 trades 74 06:22 O 12434663.65 H 12438299.00 L 12432950.00 C 12436448.90 trades 42 06:24 O 12436448.90 H 12436473.00 L 12428968.00 C 12430003.59 trades 66 06:26 O 12430003.59 H 12433377.00 L 12425878.00 C 12426399.64 trades 177 06:28 O 12426399.64 H 12427498.00 L 12426276.00 C 12427339.00 trades 24 06:30 O 12427339.00 H 12432868.00 L 12427338.00 C 12429149.10 trades 65 06:32 O 12429149.10 H 12429919.00 L 12424558.00 C 12427718.14 trades 103 06:34 O 12427718.14 H 12427718.14 L 12368819.00 C 12426678.80 trades 82 06:36 O 12426678.80 H 12432456.00 L 12424822.00 C 12429958.03 trades 106 06:38 O 12429958.03 H 12429958.03 L 12424822.00 C 12426226.24 trades 150 06:40 O 12426226.24 H 12430217.00 L 12424407.00 C 12427107.14 trades 53 06:42 O 12427107.14 H 12428496.00 L 12422518.00 C 12425796.37 trades 98 06:44 O 12425796.37 H 12425895.00 L 12423893.00 C 12425889.12 trades 9 06:47 O 12425889.12 H 12427217.00 L 12425249.00 C 12426904.76 trades 6 06:49 O 12426904.76 H 12427217.00 L 12424338.00 C 12426609.50 trades 7 06:51 O 12426609.50 H 12429335.00 L 12425674.00 C 12426983.00 trades 6 06:53 O 12426983.00 H 12429041.00 L 12426983.00 C 12427005.05 trades 11 06:55 O 12427005.05 H 12429358.00 L 12427005.05 C 12429358.00 trades 12 06:57 O 12429358.00 H 12431080.00 L 12426024.00 C 12428806.04 trades 29 06:59 O 12428806.04 H 12431080.00 L 12422518.00 C 12427207.93 trades 38 07:01 O 12427207.93 H 12431324.00 L 12422518.00 C 12429693.21 trades 45 07:03 O 12429693.21 H 12430080.00 L 12420001.00 C 12422922.08 trades 46 07:05 O 12422922.08 H 12424723.00 L 12420001.00 C 12423479.49 trades 48 07:07 O 12423479.49 H 12429980.00 L 12423479.49 C 12429980.00 trades 14 07:09 O 12429980.00 H 12430797.00 L 12428526.00 C 12430797.00 trades 19 07:11 O 12430797.00 H 12430797.00 L 12425154.00 C 12428385.91 trades 30 07:13 O 12428385.91 H 12430000.00 L 12424320.00 C 12425125.88 trades 29 07:15 O 12425125.88 H 12425125.88 L 12423414.00 C 12424376.31 trades 11 07:17 O 12424376.31 H 12424376.31 L 12418977.00 C 12420028.61 trades 27 07:19 O 12420028.61 H 12421052.00 L 12404592.00 C 12414023.16 trades 86 07:21 O 12414023.16 H 12414023.16 L 12400004.00 C 12406823.61 trades 193 07:23 O 12406823.61 H 12406823.61 L 12381013.00 C 12387920.61 trades 293 07:25 O 12387920.61 H 12403980.00 L 12387920.61 C 12399159.64 trades 92 07:27 O 12399159.64 H 12399360.00 L 12380129.00 C 12380345.95 trades 99 07:29 O 12380345.95 H 12384258.00 L 12371800.00 C 12376217.45 trades 82 07:31 O 12376217.45 H 12392811.00 L 12376217.45 C 12388402.20 trades 32 07:33 O 12388402.20 H 12388402.20 L 12350000.00 C 12370978.96 trades 663 07:35 O 12370978.96 H 12370978.96 L 12351959.00 C 12354514.51 trades 44 07:37 O 12354514.51 H 12365200.00 L 12354514.51 C 12361944.97 trades 40 07:39 O 12361944.97 H 12361944.97 L 12341234.00 C 12349360.40 trades 272 07:41 O 12349360.40 H 12357828.00 L 12322721.00 C 12345066.84 trades 378 07:43 O 12345066.84 H 12366400.00 L 12345066.84 C 12365417.14 trades 54 07:45 O 12365417.14 H 12377135.00 L 12362500.00 C 12369697.90 trades 130 07:47 O 12369697.90 H 12374780.00 L 12366844.00 C 12369379.96 trades 29 07:49 O 12369379.96 H 12372401.00 L 12362060.00 C 12369926.65 trades 20 07:51 O 12369926.65 H 12372428.00 L 12364163.00 C 12368359.02 trades 30 07:53 O 12368359.02 H 12373898.00 L 12357600.00 C 12359090.28 trades 43 07:55 O 12359090.28 H 12370070.00 L 12359090.28 C 12367615.18 trades 30 07:57 O 12367615.18 H 12369289.00 L 12364939.00 C 12367696.93 trades 22 07:59 O 12367696.93 H 12373330.00 L 12363110.00 C 12370718.00 trades 94 08:01 O 12370718.00 H 12371700.00 L 12367753.00 C 12371436.59 trades 12 08:03 O 12371436.59 H 12373362.00 L 12359001.00 C 12362727.53 trades 313 08:05 O 12362727.53 H 12366867.00 L 12360192.00 C 12366583.72 trades 85 08:07 O 12366583.72 H 12367795.00 L 12336849.00 C 12345528.78 trades 471 08:09 O 12345528.78 H 12345528.78 L 12307402.00 C 12316533.87 trades 852 08:11 O 12316533.87 H 12333147.00 L 12302000.00 C 12309162.47 trades 340 08:13 O 12309162.47 H 12313310.00 L 12303571.00 C 12309813.72 trades 117 08:15 O 12309813.72 H 12311995.00 L 12303388.00 C 12306275.19 trades 59 08:17 O 12306275.19 H 12313019.00 L 12291750.00 C 12299935.82 trades 391 08:19 O 12299935.82 H 12333147.00 L 12285000.00 C 12294807.32 trades 330 08:21 O 12294807.32 H 12294807.32 L 12279833.00 C 12287399.36 trades 173 08:23 O 12287399.36 H 12294366.00 L 12286751.00 C 12290745.56 trades 67 08:25 O 12290745.56 H 12294057.00 L 12277245.00 C 12283106.88 trades 163 08:27 O 12283106.88 H 12283809.00 L 12273249.00 C 12276514.83 trades 95 08:29 O 12276514.83 H 12278547.00 L 12263559.00 C 12266739.30 trades 232 08:31 O 12266739.30 H 12280599.00 L 12266739.30 C 12271706.63 trades 76 08:33 O 12271706.63 H 12302055.00 L 12260000.00 C 12267295.06 trades 118 08:35 O 12267295.06 H 12278968.00 L 12267295.06 C 12273464.75 trades 243 08:37 O 12273464.75 H 12279044.00 L 12271669.00 C 12276067.70 trades 181 08:39 O 12276067.70 H 12287193.00 L 12271401.00 C 12283743.97 trades 306 08:41 O 12283743.97 H 12288023.00 L 12283743.97 C 12286466.26 trades 54 08:43 O 12286466.26 H 12288024.00 L 12286023.00 C 12288023.00 trades 67 08:45 O 12288023.00 H 12288023.00 L 12279994.00 C 12283264.28 trades 75 08:47 O 12283264.28 H 12287135.00 L 12278625.00 C 12284156.33 trades 132 08:49 O 12284156.33 H 12288023.00 L 12273844.00 C 12283218.80 trades 143 08:51 O 12283218.80 H 12289055.00 L 12281652.00 C 12283058.35 trades 53 08:53 O 12283058.35 H 12286677.00 L 12283058.35 C 12283153.98 trades 28 08:55 O 12283153.98 H 12287729.00 L 12283153.98 C 12287021.28 trades 12 08:58 O 12287021.28 H 12289762.00 L 12284198.00 C 12288048.97 trades 25 09:00 O 12288048.97 H 12288048.97 L 12281892.00 C 12287275.29 trades 20 09:02 O 12287275.29 H 12287490.00 L 12280866.00 C 12285873.74 trades 38 09:04 O 12285873.74 H 12285873.74 L 12278785.00 C 12279611.68 trades 25 09:06 O 12279611.68 H 12280999.00 L 12277490.00 C 12280252.22 trades 17 09:08 O 12280252.22 H 12290824.00 L 12279800.00 C 12283720.95 trades 180 09:10 O 12283720.95 H 12294020.00 L 12280626.00 C 12291293.29 trades 94 09:12 O 12291293.29 H 12294019.00 L 12284979.00 C 12288844.31 trades 86 09:14 O 12288844.31 H 12295679.00 L 12287575.00 C 12291525.11 trades 71 09:16 O 12291525.11 H 12293995.00 L 12286993.00 C 12291347.69 trades 15 09:18 O 12291347.69 H 12296868.00 L 12287272.00 C 12292273.64 trades 38 09:20 O 12292273.64 H 12299010.00 L 12290030.00 C 12290501.92 trades 30 09:22 O 12290501.92 H 12290501.92 L 12287748.00 C 12290046.64 trades 3 09:24 O 12290046.64 H 12292563.00 L 12275776.00 C 12281770.74 trades 79 09:26 O 12281770.74 H 12284855.00 L 12271728.00 C 12280837.60 trades 140 09:28 O 12280837.60 H 12284075.00 L 12271293.00 C 12276493.22 trades 21 09:30 O 12276493.22 H 12278785.00 L 12270366.00 C 12274640.80 trades 23 09:32 O 12274640.80 H 12274640.80 L 12270640.00 C 12270640.00 trades 4 09:34 O 12270640.00 H 12278784.00 L 12263566.00 C 12264012.38 trades 42 09:36 O 12264012.38 H 12270482.00 L 12256062.00 C 12261523.32 trades 59 09:38 O 12261523.32 H 12267723.00 L 12259167.00 C 12265982.04 trades 52 09:40 O 12265982.04 H 12269569.00 L 12264044.00 C 12264767.83 trades 14 09:42 O 12264767.83 H 12270124.00 L 12264640.00 C 12268791.60 trades 21 09:44 O 12268791.60 H 12271104.00 L 12267601.00 C 12267633.41 trades 16 09:46 O 12267633.41 H 12274175.00 L 12267633.41 C 12274122.54 trades 23 09:48 O 12274122.54 H 12275701.00 L 12270716.00 C 12273333.98 trades 25 09:50 O 12273333.98 H 12281855.00 L 12272883.00 C 12276971.97 trades 102 09:52 O 12276971.97 H 12276971.97 L 12270000.00 C 12271524.75 trades 57 09:54 O 12271524.75 H 12275669.00 L 12265925.00 C 12273502.63 trades 71 09:56 O 12273502.63 H 12277248.00 L 12266708.00 C 12274074.84 trades 67 09:58 O 12274074.84 H 12278720.00 L 12267000.00 C 12272623.32 trades 46 10:00 O 12272623.32 H 12282768.00 L 12270062.00 C 12277365.10 trades 93 10:02 O 12277365.10 H 12281471.00 L 12272218.00 C 12278273.23 trades 54 10:04 O 12278273.23 H 12283993.00 L 12276606.00 C 12282214.72 trades 36 10:06 O 12282214.72 H 12282214.72 L 12277526.00 C 12280297.66 trades 21 10:08 O 12280297.66 H 12283360.00 L 12270000.00 C 12272902.72 trades 86 10:10 O 12272902.72 H 12282007.00 L 12272902.72 C 12280863.65 trades 46 10:12 O 12280863.65 H 12284555.00 L 12278141.00 C 12280799.66 trades 13 10:14 O 12280799.66 H 12284555.00 L 12279013.00 C 12279531.84 trades 72 10:16 O 12279531.84 H 12286196.00 L 12278127.00 C 12283455.17 trades 71 10:18 O 12283455.17 H 12286620.00 L 12280055.00 C 12282751.90 trades 24 10:20 O 12282751.90 H 12288103.00 L 12282336.00 C 12284343.23 trades 20 10:22 O 12284343.23 H 12288449.00 L 12282508.00 C 12286846.25 trades 33 10:24 O 12286846.25 H 12288449.00 L 12282013.00 C 12286422.54 trades 21 10:26 O 12286422.54 H 12293000.00 L 12281250.00 C 12291417.56 trades 52 10:28 O 12291417.56 H 12294246.00 L 12291143.00 C 12291275.13 trades 9 10:30 O 12291275.13 H 12293921.00 L 12290004.00 C 12290499.16 trades 23 10:32 O 12290499.16 H 12290499.16 L 12288984.00 C 12289436.67 trades 8 10:34 O 12289436.67 H 12293984.00 L 12289436.67 C 12290809.65 trades 23 10:36 O 12290809.65 H 12296145.00 L 12289078.00 C 12290537.94 trades 55 10:38 O 12290537.94 H 12297599.00 L 12290501.00 C 12293466.00 trades 17 10:41 O 12293466.00 H 12298175.00 L 12293466.00 C 12295649.45 trades 12 10:43 O 12295649.45 H 12299430.00 L 12295649.45 C 12298330.76 trades 25 10:45 O 12298330.76 H 12301259.00 L 12294138.00 C 12297051.83 trades 98 10:47 O 12297051.83 H 12299242.00 L 12287254.00 C 12289398.16 trades 48 10:49 O 12289398.16 H 12293941.00 L 12286276.00 C 12293941.00 trades 7 10:51 O 12293941.00 H 12299430.00 L 12287528.00 C 12295572.94 trades 34 10:53 O 12295572.94 H 12295572.94 L 12286760.00 C 12290798.46 trades 10 10:56 O 12290798.46 H 12293227.00 L 12284158.00 C 12286659.45 trades 71 10:58 O 12286659.45 H 12288561.00 L 12281083.00 C 12284580.17 trades 33 11:00 O 12284580.17 H 12291716.00 L 12284580.17 C 12287747.97 trades 41 11:02 O 12287747.97 H 12289748.00 L 12283678.00 C 12284678.56 trades 56 11:04 O 12284678.56 H 12286138.00 L 12279993.00 C 12284304.82 trades 31 11:06 O 12284304.82 H 12284304.82 L 12278380.00 C 12279736.14 trades 15 11:08 O 12279736.14 H 12282348.00 L 12272853.00 C 12277542.73 trades 63 11:10 O 12277542.73 H 12292110.00 L 12277542.73 C 12287278.13 trades 55 11:12 O 12287278.13 H 12290416.00 L 12287278.13 C 12290415.07 trades 21 11:14 O 12290415.07 H 12299676.00 L 12290415.07 C 12298567.27 trades 24 11:16 O 12298567.27 H 12298567.27 L 12296502.00 C 12296843.10 trades 6 11:18 O 12296843.10 H 12302529.00 L 12296418.00 C 12300045.12 trades 32 11:20 O 12300045.12 H 12306409.00 L 12296100.00 C 12297226.67 trades 59 11:22 O 12297226.67 H 12306459.00 L 12297226.67 C 12302853.04 trades 49 11:24 O 12302853.04 H 12304006.00 L 12299863.00 C 12300875.14 trades 21 11:26 O 12300875.14 H 12305091.00 L 12300660.00 C 12300868.16 trades 7 11:30 O 12300868.16 H 12302951.00 L 12295000.00 C 12298135.83 trades 72 11:32 O 12298135.83 H 12325186.00 L 12298135.83 C 12300467.39 trades 7 11:35 O 12300467.39 H 12303609.00 L 12295909.00 C 12297124.34 trades 24 11:37 O 12297124.34 H 12298340.00 L 12294539.00 C 12295236.62 trades 15 11:39 O 12295236.62 H 12295247.00 L 12292418.00 C 12293932.36 trades 24 11:41 O 12293932.36 H 12297452.00 L 12293932.36 C 12295005.36 trades 16 11:43 O 12295005.36 H 12295302.00 L 12293961.00 C 12294206.92 trades 17 11:45 O 12294206.92 H 12296421.00 L 12293967.00 C 12295619.31 trades 19 11:47 O 12295619.31 H 12299069.00 L 12292418.00 C 12295091.21 trades 38 11:49 O 12295091.21 H 12297942.00 L 12290522.00 C 12294689.16 trades 36 11:51 O 12294689.16 H 12298876.00 L 12290279.00 C 12296608.38 trades 29 11:53 O 12296608.38 H 12296608.38 L 12293091.00 C 12293091.00 trades 3 11:55 O 12293091.00 H 12298334.00 L 12293091.00 C 12295202.60 trades 8 11:57 O 12295202.60 H 12299938.00 L 12295202.60 C 12297908.85 trades 19 11:59 O 12297908.85 H 12304907.00 L 12297908.85 C 12304143.01 trades 23 12:01 O 12304143.01 H 12306070.00 L 12299810.00 C 12302103.39 trades 10 12:03 O 12302103.39 H 12306666.00 L 12297894.00 C 12305325.98 trades 23 12:06 O 12305325.98 H 12313792.00 L 12301064.00 C 12310717.23 trades 48 12:08 O 12310717.23 H 12313792.00 L 12308939.00 C 12311456.00 trades 13 12:10 O 12311456.00 H 12313609.00 L 12306113.00 C 12308354.98 trades 17 12:12 O 12308354.98 H 12309344.00 L 12308354.98 C 12308648.58 trades 10 12:14 O 12308648.58 H 12310809.00 L 12304590.00 C 12308079.52 trades 42 12:16 O 12308079.52 H 12308079.52 L 12302903.00 C 12304174.58 trades 18 12:18 O 12304174.58 H 12313470.00 L 12303726.00 C 12310280.89 trades 67 12:20 O 12310280.89 H 12313469.00 L 12305445.00 C 12312356.20 trades 52 12:22 O 12312356.20 H 12312356.20 L 12299068.00 C 12302168.31 trades 46 12:24 O 12302168.31 H 12302514.00 L 12298752.00 C 12302317.94 trades 19 12:26 O 12302317.94 H 12307191.00 L 12302317.94 C 12305949.00 trades 9 12:28 O 12305949.00 H 12306750.00 L 12303223.00 C 12305643.02 trades 17 12:30 O 12305643.02 H 12305643.02 L 12300576.00 C 12301398.49 trades 21 12:32 O 12301398.49 H 12303218.00 L 12296070.00 C 12300199.64 trades 21 12:34 O 12300199.64 H 12300199.64 L 12288998.00 C 12291444.85 trades 41 12:36 O 12291444.85 H 12294910.00 L 12289325.00 C 12290688.18 trades 25 12:38 O 12290688.18 H 12293970.00 L 12281335.00 C 12285656.07 trades 32 12:40 O 12285656.07 H 12288451.00 L 12281180.00 C 12281547.92 trades 15 12:42 O 12281547.92 H 12286621.00 L 12278498.00 C 12282776.79 trades 23 12:44 O 12282776.79 H 12284791.00 L 12278026.00 C 12282832.79 trades 22 12:46 O 12282832.79 H 12290321.00 L 12276360.00 C 12287195.74 trades 125 12:48 O 12287195.74 H 12293939.00 L 12287195.74 C 12293557.63 trades 21 12:50 O 12293557.63 H 12296429.00 L 12291380.00 C 12294743.29 trades 48 12:52 O 12294743.29 H 12304661.00 L 12294743.29 C 12302266.09 trades 83 12:54 O 12302266.09 H 12310000.00 L 12302266.09 C 12305863.10 trades 35 12:56 O 12305863.10 H 12305936.00 L 12304004.00 C 12305935.98 trades 6 12:58 O 12305935.98 H 12310880.00 L 12305935.98 C 12307748.62 trades 10 13:00 O 12307748.62 H 12310880.00 L 12301948.00 C 12306433.12 trades 64 13:02 O 12306433.12 H 12306433.12 L 12298059.00 C 12298157.50 trades 31 13:04 O 12298157.50 H 12309289.00 L 12298157.50 C 12302512.98 trades 87 13:06 O 12302512.98 H 12305008.00 L 12300928.00 C 12303617.35 trades 20 13:08 O 12303617.35 H 12305763.00 L 12297450.00 C 12303731.84 trades 44 13:10 O 12303731.84 H 12312997.00 L 12301182.00 C 12306929.28 trades 114 13:12 O 12306929.28 H 12306929.28 L 12299744.00 C 12300140.33 trades 12 13:14 O 12300140.33 H 12309317.00 L 12299962.00 C 12307519.83 trades 15 13:16 O 12307519.83 H 12307519.83 L 12301934.00 C 12302179.35 trades 18 13:18 O 12302179.35 H 12306840.00 L 12301018.00 C 12305358.70 trades 20 13:20 O 12305358.70 H 12309759.00 L 12305358.70 C 12308035.38 trades 20 13:22 O 12308035.38 H 12309547.00 L 12306840.00 C 12309547.00 trades 6 13:24 O 12309547.00 H 12309547.00 L 12305067.00 C 12306802.60 trades 26 13:26 O 12306802.60 H 12311064.00 L 12305274.00 C 12305335.72 trades 10 13:28 O 12305335.72 H 12313889.00 L 12305335.72 C 12309452.58 trades 44 13:30 O 12309452.58 H 12312998.00 L 12309011.00 C 12311942.40 trades 17 13:32 O 12311942.40 H 12311942.40 L 12290000.00 C 12293972.52 trades 135 13:34 O 12293972.52 H 12294215.00 L 12272201.00 C 12278060.92 trades 135 13:36 O 12278060.92 H 12279228.00 L 12264000.00 C 12268513.43 trades 101 13:38 O 12268513.43 H 12281436.00 L 12268513.43 C 12280386.87 trades 13 13:40 O 12280386.87 H 12280386.87 L 12267000.00 C 12272427.35 trades 36 13:42 O 12272427.35 H 12272427.35 L 12269357.00 C 12269430.67 trades 11 13:44 O 12269430.67 H 12272224.00 L 12267020.00 C 12269247.34 trades 25 13:46 O 12269247.34 H 12271860.00 L 12265201.00 C 12265340.62 trades 50 13:48 O 12265340.62 H 12270237.00 L 12265340.62 C 12269149.37 trades 70 13:50 O 12269149.37 H 12270676.00 L 12268258.00 C 12270428.14 trades 40 13:52 O 12270428.14 H 12276422.00 L 12267845.00 C 12274448.17 trades 27 13:54 O 12274448.17 H 12285000.00 L 12274448.17 C 12284346.42 trades 42 13:56 O 12284346.42 H 12284346.42 L 12277870.00 C 12280187.00 trades 47 13:58 O 12280187.00 H 12280406.00 L 12275776.00 C 12278634.03 trades 28 14:00 O 12278634.03 H 12280268.00 L 12272227.00 C 12278247.95 trades 25 14:02 O 12278247.95 H 12287475.00 L 12278247.95 C 12286009.51 trades 32 14:04 O 12286009.51 H 12286009.51 L 12269250.00 C 12273025.39 trades 60 14:06 O 12273025.39 H 12273025.39 L 12247985.00 C 12251647.68 trades 336 14:08 O 12251647.68 H 12255981.00 L 12240000.00 C 12244224.24 trades 121 14:10 O 12244224.24 H 12259502.00 L 12244224.24 C 12257249.15 trades 65 14:12 O 12257249.15 H 12258996.00 L 12236510.00 C 12242716.43 trades 105 14:14 O 12242716.43 H 12246219.00 L 12240372.00 C 12241574.51 trades 30 14:16 O 12241574.51 H 12248039.00 L 12239200.00 C 12246422.60 trades 32 14:18 O 12246422.60 H 12246422.60 L 12226790.00 C 12229766.77 trades 172 14:20 O 12229766.77 H 12231268.00 L 12218666.00 C 12220836.41 trades 214 14:22 O 12220836.41 H 12226499.00 L 12220836.41 C 12222450.25 trades 23 14:24 O 12222450.25 H 12225068.00 L 12187052.00 C 12223454.00 trades 19 14:26 O 12223454.00 H 12226790.00 L 12215200.00 C 12221994.11 trades 103 14:28 O 12221994.11 H 12224084.00 L 12218448.00 C 12219980.93 trades 47 14:30 O 12219980.93 H 12219980.93 L 12210000.00 C 12211978.46 trades 117 14:32 O 12211978.46 H 12222776.00 L 12211978.46 C 12216858.77 trades 43 14:34 O 12216858.77 H 12220197.00 L 12210083.00 C 12219030.20 trades 75 14:36 O 12219030.20 H 12221772.00 L 12215149.00 C 12218700.70 trades 43 14:38 O 12218700.70 H 12219700.00 L 12210000.00 C 12211304.99 trades 34 14:40 O 12211304.99 H 12213235.00 L 12201445.00 C 12202769.50 trades 80 14:42 O 12202769.50 H 12214260.00 L 12200000.00 C 12209769.44 trades 112 14:44 O 12209769.44 H 12216899.00 L 12209769.44 C 12212507.77 trades 45 14:46 O 12212507.77 H 12220770.00 L 12212507.77 C 12213791.03 trades 53 14:48 O 12213791.03 H 12224026.00 L 12213791.03 C 12222720.69 trades 31 14:50 O 12222720.69 H 12228593.00 L 12222716.00 C 12227419.91 trades 20 14:52 O 12227419.91 H 12242889.00 L 12187052.00 C 12238470.44 trades 71 14:54 O 12238470.44 H 12251139.00 L 12238470.44 C 12242428.37 trades 85 14:56 O 12242428.37 H 12244869.00 L 12238116.00 C 12243579.83 trades 18 14:58 O 12243579.83 H 12243579.83 L 12232374.00 C 12237939.85 trades 42 15:00 O 12237939.85 H 12238952.00 L 12230001.00 C 12234582.43 trades 125 15:02 O 12234582.43 H 12238750.00 L 12229128.00 C 12231696.53 trades 220 15:04 O 12231696.53 H 12231696.53 L 12222292.00 C 12225060.02 trades 85 15:06 O 12225060.02 H 12226477.00 L 12215778.00 C 12221446.00 trades 113 15:08 O 12221446.00 H 12226206.00 L 12218001.00 C 12224210.74 trades 68 15:10 O 12224210.74 H 12229066.00 L 12216870.00 C 12221769.16 trades 91 15:12 O 12221769.16 H 12221769.16 L 12215500.00 C 12218889.84 trades 65 15:14 O 12218889.84 H 12224718.00 L 12213235.00 C 12220259.13 trades 158 15:16 O 12220259.13 H 12220890.00 L 12210091.00 C 12215630.77 trades 146 15:18 O 12215630.77 H 12232670.00 L 12190077.00 C 12225650.97 trades 879 15:20 O 12225650.97 H 12232879.00 L 12221579.00 C 12223129.46 trades 213 15:22 O 12223129.46 H 12226329.00 L 12222897.00 C 12224223.53 trades 20 15:24 O 12224223.53 H 12226352.00 L 12222402.00 C 12224384.15 trades 28 15:26 O 12224384.15 H 12227366.00 L 12217396.00 C 12222169.92 trades 142 15:28 O 12222169.92 H 12222169.92 L 12210462.00 C 12212340.82 trades 91 15:30 O 12212340.82 H 12212340.82 L 12187628.00 C 12197927.33 trades 454 15:32 O 12197927.33 H 12197927.33 L 12188433.00 C 12191820.77 trades 403 15:34 O 12191820.77 H 12193190.00 L 12180000.00 C 12187930.94 trades 374 15:36 O 12187930.94 H 12191140.00 L 12175555.00 C 12182022.02 trades 167 15:38 O 12182022.02 H 12182639.00 L 12172000.00 C 12176365.73 trades 97 15:40 O 12176365.73 H 12176737.00 L 12158100.00 C 12160328.87 trades 176 15:42 O 12160328.87 H 12169848.00 L 12138340.00 C 12161352.21 trades 646 15:44 O 12161352.21 H 12174986.00 L 12161352.21 C 12165911.74 trades 107 15:46 O 12165911.74 H 12175922.00 L 12156126.00 C 12167858.33 trades 158 15:48 O 12167858.33 H 12184951.00 L 12167858.33 C 12180819.23 trades 57 15:50 O 12180819.23 H 12185845.00 L 12179386.00 C 12183396.95 trades 77 15:52 O 12183396.95 H 12185444.00 L 12179633.00 C 12181679.60 trades 21 15:54 O 12181679.60 H 12190000.00 L 12177079.00 C 12184233.46 trades 113 15:56 O 12184233.46 H 12184233.46 L 12170536.00 C 12177487.36 trades 59 15:58 O 12177487.36 H 12185742.00 L 12176500.00 C 12180074.06 trades 24 16:00 O 12180074.06 H 12192292.00 L 12179866.00 C 12189246.17 trades 38 16:02 O 12189246.17 H 12199881.00 L 12189246.17 C 12193200.80 trades 22 16:04 O 12193200.80 H 12199820.00 L 12186440.00 C 12188009.07 trades 37 16:06 O 12188009.07 H 12191807.00 L 12180476.00 C 12184672.59 trades 32 16:08 O 12184672.59 H 12192325.00 L 12184222.00 C 12189480.17 trades 28 16:10 O 12189480.17 H 12189480.17 L 12185486.00 C 12185604.80 trades 10 16:12 O 12185604.80 H 12189513.00 L 12185604.80 C 12189513.00 trades 8 16:14 O 12189513.00 H 12194370.00 L 12185009.00 C 12188906.38 trades 83 16:16 O 12188906.38 H 12192628.00 L 12161198.00 C 12172771.32 trades 178 16:18 O 12172771.32 H 12189734.00 L 12172771.32 C 12189381.86 trades 42 16:20 O 12189381.86 H 12192158.00 L 12185088.00 C 12186222.01 trades 41 16:22 O 12186222.01 H 12192154.00 L 12178602.00 C 12183856.92 trades 39 16:24 O 12183856.92 H 12187967.00 L 12178489.00 C 12181161.10 trades 39 16:26 O 12181161.10 H 12187405.00 L 12176939.00 C 12178710.37 trades 94 16:28 O 12178710.37 H 12183798.00 L 12177609.00 C 12180824.19 trades 56 16:30 O 12180824.19 H 12183000.00 L 12179929.00 C 12182705.72 trades 7 16:32 O 12182705.72 H 12199983.00 L 12182705.72 C 12190781.29 trades 23 16:34 O 12190781.29 H 12196377.00 L 12189559.00 C 12194538.47 trades 83 16:36 O 12194538.47 H 12208656.00 L 12194538.47 C 12201615.73 trades 123 16:38 O 12201615.73 H 12208699.00 L 12200813.00 C 12204542.59 trades 39 16:40 O 12204542.59 H 12205910.00 L 12198747.00 C 12200990.32 trades 38 16:42 O 12200990.32 H 12204274.00 L 12200321.00 C 12201146.82 trades 23 16:44 O 12201146.82 H 12201146.82 L 12198160.00 C 12199423.12 trades 30 16:46 O 12199423.12 H 12204589.00 L 12197973.00 C 12203800.65 trades 25 16:48 O 12203800.65 H 12204545.00 L 12194899.00 C 12195768.00 trades 16 16:50 O 12195768.00 H 12204625.00 L 12195768.00 C 12204561.87 trades 10 16:52 O 12204561.87 H 12208234.00 L 12198420.00 C 12202671.67 trades 18 16:55 O 12202671.67 H 12207547.00 L 12200220.00 C 12202361.09 trades 8 16:57 O 12202361.09 H 12207546.00 L 12198420.00 C 12201534.61 trades 35 16:59 O 12201534.61 H 12203077.00 L 12198780.00 C 12201997.11 trades 15 17:04 O 12201997.11 H 12210981.00 L 12201997.11 C 12210008.32 trades 23 17:06 O 12210008.32 H 12216895.00 L 12187052.00 C 12215583.49 trades 42 17:08 O 12215583.49 H 12218982.00 L 12208598.00 C 12216120.49 trades 46 17:10 O 12216120.49 H 12220093.00 L 12214125.00 C 12217195.84 trades 73 17:12 O 12217195.84 H 12222060.00 L 12217009.00 C 12221521.19 trades 38 17:14 O 12221521.19 H 12223028.00 L 12219984.00 C 12221396.23 trades 25 17:17 O 12221396.23 H 12226007.00 L 12221396.23 C 12224979.22 trades 28 17:19 O 12224979.22 H 12227027.00 L 12223738.00 C 12225279.96 trades 27 17:21 O 12225279.96 H 12227027.00 L 12218774.00 C 12220002.77 trades 33 17:23 O 12220002.77 H 12222244.00 L 12220002.77 C 12221052.00 trades 23 17:25 O 12221052.00 H 12221589.00 L 12218700.00 C 12219344.00 trades 14 17:28 O 12219344.00 H 12227256.00 L 12219344.00 C 12227256.00 trades 15 17:31 O 12227256.00 H 12227256.00 L 12220731.00 C 12222092.67 trades 21 17:34 O 12222092.67 H 12222092.67 L 12217010.00 C 12221081.75 trades 17 17:36 O 12221081.75 H 12222046.00 L 12216924.00 C 12221969.89 trades 11 17:38 O 12221969.89 H 12222581.00 L 12220106.00 C 12222458.00 trades 14 17:40 O 12222458.00 H 12231413.00 L 12222458.00 C 12228292.10 trades 18 17:42 O 12228292.10 H 12228292.10 L 12224700.00 C 12225460.00 trades 9 17:44 O 12225460.00 H 12231617.00 L 12225460.00 C 12231478.32 trades 12 17:46 O 12231478.32 H 12232025.00 L 12226666.00 C 12227258.64 trades 53 17:48 O 12227258.64 H 12232025.00 L 12225535.00 C 12231997.79 trades 23 17:50 O 12231997.79 H 12240000.00 L 12209967.00 C 12233979.63 trades 82 17:52 O 12233979.63 H 12238058.00 L 12233979.63 C 12234872.21 trades 28 17:54 O 12234872.21 H 12240241.00 L 12233036.00 C 12233036.00 trades 9 17:58 O 12233036.00 H 12237505.00 L 12232065.00 C 12235614.15 trades 13 18:02 O 12235614.15 H 12235614.15 L 12231023.00 C 12231023.00 trades 14 18:04 O 12231023.00 H 12235335.00 L 12231023.00 C 12235333.14 trades 6 18:06 O 12235333.14 H 12237505.00 L 12229030.00 C 12234145.60 trades 18 18:08 O 12234145.60 H 12234145.60 L 12229414.00 C 12230095.52 trades 20 18:10 O 12230095.52 H 12236708.00 L 12230095.52 C 12234539.54 trades 13 18:13 O 12234539.54 H 12234539.54 L 12230010.00 C 12230110.87 trades 12 18:15 O 12230110.87 H 12236708.00 L 12230110.87 C 12236202.29 trades 8 18:17 O 12236202.29 H 12236202.29 L 12233409.00 C 12233409.80 trades 10 18:19 O 12233409.80 H 12236708.00 L 12233409.80 C 12235449.08 trades 15 18:21 O 12235449.08 H 12235449.08 L 12231479.00 C 12232401.37 trades 9 18:23 O 12232401.37 H 12232401.37 L 12226929.00 C 12229910.66 trades 29 18:25 O 12229910.66 H 12230972.00 L 12228397.00 C 12228984.43 trades 25 18:27 O 12228984.43 H 12230926.00 L 12226929.00 C 12227933.69 trades 16 18:29 O 12227933.69 H 12229211.00 L 12227933.69 C 12229210.65 trades 10 18:31 O 12229210.65 H 12229798.00 L 12222814.00 C 12225983.51 trades 28 18:33 O 12225983.51 H 12225983.51 L 12220953.00 C 12222885.20 trades 17 18:35 O 12222885.20 H 12225372.00 L 12222210.00 C 12224042.99 trades 44 18:37 O 12224042.99 H 12225076.00 L 12220953.00 C 12223130.00 trades 19 18:39 O 12223130.00 H 12223999.00 L 12222659.00 C 12222762.74 trades 10 18:41 O 12222762.74 H 12225738.00 L 12222659.00 C 12225103.27 trades 13 18:43 O 12225103.27 H 12230093.00 L 12225103.27 C 12226875.10 trades 10 18:45 O 12226875.10 H 12228924.00 L 12226875.10 C 12228924.00 trades 4 18:47 O 12228924.00 H 12229799.00 L 12225736.00 C 12227735.67 trades 12 18:49 O 12227735.67 H 12238929.00 L 12227735.67 C 12236180.89 trades 17 18:51 O 12236180.89 H 12242869.00 L 12236180.89 C 12240418.19 trades 13 18:53 O 12240418.19 H 12240418.19 L 12238105.00 C 12238105.00 trades 6 18:55 O 12238105.00 H 12238105.00 L 12230923.00 C 12231127.26 trades 10 18:58 O 12231127.26 H 12235400.00 L 12231127.26 C 12234077.32 trades 15 19:00 O 12234077.32 H 12234077.32 L 12232924.00 C 12232924.00 trades 5 19:03 O 12232924.00 H 12232924.00 L 12229790.00 C 12230609.06 trades 10 19:05 O 12230609.06 H 12232803.00 L 12230609.06 C 12232801.82 trades 14 19:07 O 12232801.82 H 12255924.00 L 12229907.00 C 12230770.77 trades 11 19:11 O 12230770.77 H 12231346.00 L 12229065.00 C 12229301.94 trades 7 19:13 O 12229301.94 H 12235400.00 L 12229270.00 C 12234669.17 trades 9 19:17 O 12234669.17 H 12234669.17 L 12231578.00 C 12232130.65 trades 14 19:19 O 12232130.65 H 12233898.00 L 12232130.65 C 12233344.71 trades 12 19:21 O 12233344.71 H 12240079.00 L 12233344.71 C 12237082.30 trades 37 19:23 O 12237082.30 H 12243767.00 L 12237082.30 C 12241126.30 trades 25 19:25 O 12241126.30 H 12241126.30 L 12235320.00 C 12235493.00 trades 33 19:27 O 12235493.00 H 12239004.00 L 12235493.00 C 12238507.65 trades 11 19:29 O 12238507.65 H 12243471.00 L 12237660.00 C 12242763.83 trades 17 19:31 O 12242763.83 H 12259101.00 L 12240139.00 C 12253570.14 trades 348 19:33 O 12253570.14 H 12277740.00 L 12232924.00 C 12261073.49 trades 60 19:35 O 12261073.49 H 12265700.00 L 12258888.00 C 12264441.55 trades 125 19:37 O 12264441.55 H 12265457.00 L 12262051.00 C 12264013.26 trades 52 19:39 O 12264013.26 H 12264013.26 L 12261311.00 C 12261311.00 trades 4 19:41 O 12261311.00 H 12262492.00 L 12258832.00 C 12258880.72 trades 13 19:43 O 12258880.72 H 12263241.00 L 12258613.00 C 12261448.85 trades 25 19:46 O 12261448.85 H 12261675.00 L 12258886.00 C 12258886.00 trades 14 19:48 O 12258886.00 H 12262756.00 L 12258886.00 C 12262756.00 trades 2 19:51 O 12262756.00 H 12264147.00 L 12262415.00 C 12262796.76 trades 7 19:55 O 12262796.76 H 12262796.76 L 12257247.00 C 12258145.00 trades 12 19:57 O 12258145.00 H 12259370.00 L 12258145.00 C 12259102.41 trades 6 19:59 O 12259102.41 H 12262878.00 L 12258874.00 C 12262104.34 trades 19 20:02 O 12262104.34 H 12263179.00 L 12252485.00 C 12256329.11 trades 43 20:04 O 12256329.11 H 12256329.11 L 12247794.00 C 12252157.73 trades 21 20:06 O 12252157.73 H 12252157.73 L 12241093.00 C 12242712.13 trades 24 20:08 O 12242712.13 H 12247800.00 L 12237065.00 C 12243148.91 trades 48 20:11 O 12243148.91 H 12244531.00 L 12237065.00 C 12240843.67 trades 19 20:14 O 12240843.67 H 12242643.00 L 12239094.00 C 12240586.51 trades 16 20:16 O 12240586.51 H 12242509.00 L 12240586.51 C 12241288.00 trades 10 20:18 O 12241288.00 H 12247334.00 L 12241288.00 C 12244882.00 trades 5 20:20 O 12244882.00 H 12244882.00 L 12236132.00 C 12239428.55 trades 30 20:23 O 12239428.55 H 12239428.55 L 12230421.00 C 12235324.80 trades 49 20:25 O 12235324.80 H 12237799.00 L 12232636.00 C 12236941.00 trades 18 20:27 O 12236941.00 H 12238619.00 L 12235414.00 C 12238597.76 trades 7 20:29 O 12238597.76 H 12238597.76 L 12238593.00 C 12238593.00 trades 6 20:31 O 12238593.00 H 12240492.00 L 12233493.00 C 12235501.91 trades 21 20:33 O 12235501.91 H 12241425.00 L 12235501.91 C 12239366.05 trades 15 20:36 O 12239366.05 H 12240147.00 L 12235532.00 C 12239164.04 trades 11 20:38 O 12239164.04 H 12240225.00 L 12235873.00 C 12235873.00 trades 7 20:40 O 12235873.00 H 12237096.00 L 12235873.00 C 12235972.00 trades 8 20:42 O 12235972.00 H 12239158.00 L 12234746.00 C 12237356.51 trades 12 20:44 O 12237356.51 H 12237460.00 L 12230349.00 C 12234063.18 trades 43 20:46 O 12234063.18 H 12238900.00 L 12230821.00 C 12234643.24 trades 54 20:49 O 12234643.24 H 12242810.00 L 12234643.24 C 12240194.69 trades 21 20:51 O 12240194.69 H 12245800.00 L 12240194.69 C 12243106.00 trades 7 20:53 O 12243106.00 H 12243106.00 L 12235051.00 C 12238091.25 trades 22 20:55 O 12238091.25 H 12244048.00 L 12235051.00 C 12243849.00 trades 20 20:57 O 12243849.00 H 12243849.00 L 12243690.00 C 12243690.00 trades 2 21:00 O 12243690.00 H 12244405.00 L 12239151.00 C 12243198.99 trades 14 21:02 O 12243198.99 H 12243198.99 L 12237499.00 C 12238027.00 trades 8 21:06 O 12238027.00 H 12241380.00 L 12235734.00 C 12237714.00 trades 6 21:09 O 12237714.00 H 12238872.00 L 12235051.00 C 12237919.02 trades 18 21:11 O 12237919.02 H 12241415.00 L 12235051.00 C 12238843.18 trades 14 21:15 O 12238843.18 H 12244991.00 L 12237064.00 C 12238396.54 trades 31 21:18 O 12238396.54 H 12243113.00 L 12236845.00 C 12238667.63 trades 16 21:20 O 12238667.63 H 12245870.00 L 12238667.63 C 12244261.32 trades 9 21:22 O 12244261.32 H 12245870.00 L 12241092.00 C 12242009.00 trades 9 21:25 O 12242009.00 H 12243056.00 L 12238504.00 C 12240342.81 trades 11 21:30 O 12240342.81 H 12240342.81 L 12238402.00 C 12238984.00 trades 6 21:32 O 12238984.00 H 12239711.00 L 12235050.00 C 12235284.91 trades 19 21:34 O 12235284.91 H 12235533.00 L 12232160.00 C 12234242.66 trades 22 21:36 O 12234242.66 H 12234900.00 L 12211505.00 C 12223092.15 trades 334 21:38 O 12223092.15 H 12235080.00 L 12223092.15 C 12234902.01 trades 18 21:40 O 12234902.01 H 12235231.00 L 12229984.00 C 12232373.00 trades 14 21:43 O 12232373.00 H 12239779.00 L 12230838.00 C 12234665.06 trades 89 21:45 O 12234665.06 H 12238887.00 L 12234543.00 C 12238887.00 trades 2 21:47 O 12238887.00 H 12238887.00 L 12234033.00 C 12234033.00 trades 5 21:49 O 12234033.00 H 12238096.00 L 12230360.00 C 12236236.40 trades 24 21:51 O 12236236.40 H 12236236.40 L 12230000.00 C 12230754.57 trades 16 21:53 O 12230754.57 H 12239999.00 L 12230366.00 C 12239158.52 trades 22 21:55 O 12239158.52 H 12239158.52 L 12233993.00 C 12234603.00 trades 10 21:57 O 12234603.00 H 12238307.00 L 12233992.00 C 12237499.88 trades 8 21:59 O 12237499.88 H 12237499.88 L 12228116.00 C 12228318.01 trades 79 22:01 O 12228318.01 H 12230010.00 L 12215694.00 C 12219644.01 trades 126 22:03 O 12219644.01 H 12231669.00 L 12219644.01 C 12231198.09 trades 22 22:05 O 12231198.09 H 12231198.09 L 12224011.00 C 12224665.69 trades 146 22:07 O 12224665.69 H 12232224.00 L 12224665.69 C 12227761.20 trades 36 22:09 O 12227761.20 H 12229326.00 L 12227761.20 C 12229295.00 trades 10 22:11 O 12229295.00 H 12233129.00 L 12224980.00 C 12226120.16 trades 64 22:13 O 12226120.16 H 12230527.00 L 12223429.00 C 12227831.34 trades 18 22:15 O 12227831.34 H 12227831.34 L 12210883.00 C 12215570.15 trades 63 22:17 O 12215570.15 H 12218241.00 L 12208530.00 C 12214518.70 trades 93 22:19 O 12214518.70 H 12214518.70 L 12203968.00 C 12207839.06 trades 59 22:21 O 12207839.06 H 12215021.00 L 12206378.00 C 12213035.29 trades 33 22:23 O 12213035.29 H 12220859.00 L 12213035.29 C 12219698.37 trades 31 22:25 O 12219698.37 H 12221274.00 L 12217342.00 C 12218287.27 trades 21 22:27 O 12218287.27 H 12220083.00 L 12208871.00 C 12214811.58 trades 88 22:29 O 12214811.58 H 12214811.58 L 12200010.00 C 12202005.52 trades 111 22:31 O 12202005.52 H 12204067.00 L 12199616.00 C 12202859.42 trades 33 22:33 O 12202859.42 H 12205009.00 L 12201000.00 C 12202737.45 trades 24 22:35 O 12202737.45 H 12203908.00 L 12196785.00 C 12199670.86 trades 41 22:37 O 12199670.86 H 12199670.86 L 12190000.00 C 12190599.62 trades 81 22:39 O 12190599.62 H 12190742.00 L 12163286.00 C 12169446.18 trades 426 22:41 O 12169446.18 H 12175563.00 L 12166575.00 C 12170082.25 trades 23 22:43 O 12170082.25 H 12173598.00 L 12166575.00 C 12173271.71 trades 24 22:45 O 12173271.71 H 12180169.00 L 12167629.00 C 12177151.89 trades 56 22:47 O 12177151.89 H 12188707.00 L 12177151.89 C 12182871.58 trades 64 22:49 O 12182871.58 H 12189858.00 L 12182871.58 C 12183863.30 trades 64 22:51 O 12183863.30 H 12189346.00 L 12183863.30 C 12184898.32 trades 4 22:54 O 12184898.32 H 12184898.32 L 12181766.00 C 12183153.23 trades 10 22:56 O 12183153.23 H 12185545.00 L 12174465.00 C 12179624.38 trades 43 22:58 O 12179624.38 H 12183912.00 L 12174997.00 C 12182745.99 trades 20 23:00 O 12182745.99 H 12184592.00 L 12179940.00 C 12181767.47 trades 16 23:02 O 12181767.47 H 12191938.00 L 12181040.00 C 12185354.67 trades 56 23:04 O 12185354.67 H 12187532.00 L 12181068.00 C 12181536.72 trades 44 23:06 O 12181536.72 H 12202746.00 L 12181536.72 C 12194603.36 trades 87 23:08 O 12194603.36 H 12204156.00 L 12194603.36 C 12199986.78 trades 37 23:10 O 12199986.78 H 12202835.00 L 12197811.00 C 12199656.81 trades 29 23:13 O 12199656.81 H 12202689.00 L 12194580.00 C 12197761.87 trades 49 23:15 O 12197761.87 H 12198792.00 L 12184700.00 C 12189120.02 trades 79 23:17 O 12189120.02 H 12189120.02 L 12178847.00 C 12181633.81 trades 130 23:19 O 12181633.81 H 12186771.00 L 12177544.00 C 12180810.31 trades 45 23:21 O 12180810.31 H 12181332.00 L 12175430.00 C 12177038.84 trades 41 23:23 O 12177038.84 H 12181931.00 L 12165846.00 C 12168282.58 trades 113 23:25 O 12168282.58 H 12179743.00 L 12168282.58 C 12179650.76 trades 66 23:27 O 12179650.76 H 12180405.00 L 12177101.00 C 12177743.32 trades 10 23:29 O 12177743.32 H 12179712.00 L 12171230.00 C 12174073.51 trades 19 23:31 O 12174073.51 H 12176204.00 L 12169702.00 C 12173470.49 trades 38 23:33 O 12173470.49 H 12180548.00 L 12170603.00 C 12177999.61 trades 65 23:35 O 12177999.61 H 12181980.00 L 12174987.00 C 12178835.97 trades 39 23:37 O 12178835.97 H 12181396.00 L 12178835.97 C 12181396.00 trades 2 23:39 O 12181396.00 H 12181896.00 L 12177507.00 C 12180479.36 trades 13 23:41 O 12180479.36 H 12182000.00 L 12178723.00 C 12180385.00 trades 19 23:43 O 12180385.00 H 12189629.00 L 12180385.00 C 12189259.91 trades 30 23:45 O 12189259.91 H 12192717.00 L 12183752.00 C 12185535.16 trades 56 23:47 O 12185535.16 H 12196421.00 L 12185243.00 C 12193102.38 trades 40 23:49 O 12193102.38 H 12199423.00 L 12191148.00 C 12195944.93 trades 74 23:51 O 12195944.93 H 12199058.00 L 12192780.00 C 12194167.47 trades 135 23:53 O 12194167.47 H 12198624.00 L 12193705.00 C 12195736.26 trades 53 23:55 O 12195736.26 H 12197677.00 L 12191484.00 C 12191526.33 trades 37 23:57 O 12191526.33 H 12191526.33 L 12186715.00 C 12187363.10 trades 43 23:59 O 12187363.10 H 12188918.00 L 12180673.00 C 12181443.67 trades 98 00:01 O 12181443.67 H 12182653.00 L 12160353.00 C 12166040.60 trades 282 00:03 O 12166040.60 H 12169336.00 L 12158519.00 C 12166756.70 trades 135 00:05 O 12166756.70 H 12169630.00 L 12162000.00 C 12164176.08 trades 68 00:07 O 12164176.08 H 12174750.00 L 12162697.00 C 12170312.55 trades 49 00:09 O 12170312.55 H 12171000.00 L 12162555.00 C 12164273.76 trades 97 00:11 O 12164273.76 H 12174626.00 L 12158518.00 C 12161036.92 trades 103 00:13 O 12161036.92 H 12164099.00 L 12158058.00 C 12161294.60 trades 112 00:15 O 12161294.60 H 12161294.60 L 12156306.00 C 12158987.46 trades 66 00:17 O 12158987.46 H 12171172.00 L 12153039.00 C 12166164.54 trades 116 00:19 O 12166164.54 H 12166164.54 L 12153096.00 C 12154910.16 trades 46 00:21 O 12154910.16 H 12158926.00 L 12149802.00 C 12152039.70 trades 80 00:23 O 12152039.70 H 12152628.00 L 12145071.00 C 12147978.47 trades 177 00:25 O 12147978.47 H 12154202.00 L 12147978.47 C 12153088.06 trades 29 00:27 O 12153088.06 H 12156333.00 L 12148448.00 C 12151620.84 trades 39 00:29 O 12151620.84 H 12151620.84 L 12139130.00 C 12141222.45 trades 52 00:31 O 12141222.45 H 12152929.00 L 12141222.45 C 12148890.07 trades 233 00:33 O 12148890.07 H 12160000.00 L 12148890.07 C 12158516.60 trades 114 00:35 O 12158516.60 H 12168947.00 L 12158516.60 C 12167019.08 trades 40 00:37 O 12167019.08 H 12185014.00 L 12167019.08 C 12176294.17 trades 78 00:39 O 12176294.17 H 12187327.00 L 12176294.17 C 12183645.50 trades 50 00:41 O 12183645.50 H 12190232.00 L 12182686.00 C 12187843.00 trades 22 00:43 O 12187843.00 H 12190089.00 L 12142023.00 C 12172675.55 trades 32 00:45 O 12172675.55 H 12191475.00 L 12172675.55 C 12187595.37 trades 47 00:47 O 12187595.37 H 12195995.00 L 12187595.37 C 12191784.31 trades 26 00:49 O 12191784.31 H 12198512.00 L 12191302.00 C 12193323.74 trades 31 00:51 O 12193323.74 H 12196784.00 L 12193087.00 C 12193087.00 trades 3 00:53 O 12193087.00 H 12196784.00 L 12188614.00 C 12188617.37 trades 42 00:55 O 12188617.37 H 12200474.00 L 12188617.37 C 12198268.86 trades 46 00:57 O 12198268.86 H 12206115.00 L 12197286.00 C 12200655.94 trades 49 00:59 O 12200655.94 H 12206390.00 L 12199207.00 C 12202055.79 trades 16 01:02 O 12202055.79 H 12202212.00 L 12198189.00 C 12201896.83 trades 11 01:04 O 12201896.83 H 12209867.00 L 12200956.00 C 12205499.89 trades 35 01:06 O 12205499.89 H 12208874.00 L 12194771.00 C 12196919.24 trades 51 01:08 O 12196919.24 H 12211068.00 L 12196919.24 C 12206967.23 trades 17 01:10 O 12206967.23 H 12208468.00 L 12201114.00 C 12204791.89 trades 63 01:12 O 12204791.89 H 12212258.00 L 12204575.00 C 12205889.45 trades 8 01:14 O 12205889.45 H 12206115.00 L 12198799.00 C 12199883.60 trades 38 01:16 O 12199883.60 H 12203827.00 L 12186715.00 C 12187756.95 trades 74 01:18 O 12187756.95 H 12195165.00 L 12187756.95 C 12192658.01 trades 27 01:20 O 12192658.01 H 12201445.00 L 12192658.01 C 12199634.22 trades 41 01:22 O 12199634.22 H 12212258.00 L 12198798.00 C 12209057.04 trades 163 01:24 O 12209057.04 H 12209057.04 L 12196360.00 C 12201945.19 trades 26 01:26 O 12201945.19 H 12204872.00 L 12199253.00 C 12201612.31 trades 23 01:28 O 12201612.31 H 12201612.31 L 12194154.00 C 12194627.41 trades 21 01:30 O 12194627.41 H 12195235.00 L 12186573.00 C 12187518.87 trades 43 01:32 O 12187518.87 H 12190104.00 L 12185033.00 C 12186045.37 trades 18 01:34 O 12186045.37 H 12189776.00 L 12182779.00 C 12183198.93 trades 56 01:36 O 12183198.93 H 12193383.00 L 12182040.00 C 12183990.52 trades 66 01:38 O 12183990.52 H 12186077.00 L 12182300.00 C 12183782.82 trades 36 01:40 O 12183782.82 H 12186017.00 L 12182005.00 C 12183119.98 trades 13 01:42 O 12183119.98 H 12189209.00 L 12183119.98 C 12189208.79 trades 24 01:44 O 12189208.79 H 12190742.00 L 12188979.00 C 12189196.36 trades 14 01:46 O 12189196.36 H 12190697.00 L 12187004.00 C 12189487.34 trades 13 01:48 O 12189487.34 H 12196785.00 L 12187617.00 C 12192386.25 trades 36 01:50 O 12192386.25 H 12196783.00 L 12190720.00 C 12190955.25 trades 22 01:52 O 12190955.25 H 12197267.00 L 12190955.25 C 12194666.39 trades 36 01:54 O 12194666.39 H 12198022.00 L 12186109.00 C 12192514.21 trades 63 01:56 O 12192514.21 H 12196610.00 L 12190186.00 C 12195754.80 trades 30 01:58 O 12195754.80 H 12202289.00 L 12192821.00 C 12199911.71 trades 95 02:00 O 12199911.71 H 12199911.71 L 12185817.00 C 12188568.25 trades 81 02:03 O 12188568.25 H 12188568.25 L 12176519.00 C 12180697.18 trades 108 02:05 O 12180697.18 H 12180697.18 L 12167131.00 C 12170394.51 trades 101 02:07 O 12170394.51 H 12174117.00 L 12167126.00 C 12172508.37 trades 98 02:10 O 12172508.37 H 12173753.00 L 12161816.00 C 12166714.46 trades 112 02:12 O 12166714.46 H 12173847.00 L 12160786.00 C 12171643.22 trades 110 02:14 O 12171643.22 H 12177576.00 L 12171535.00 C 12175175.66 trades 132 02:16 O 12175175.66 H 12176233.00 L 12166584.00 C 12168940.63 trades 164 02:18 O 12168940.63 H 12168940.63 L 12157623.00 C 12163489.85 trades 192 02:20 O 12163489.85 H 12170715.00 L 12162506.00 C 12169518.02 trades 135 02:22 O 12169518.02 H 12175786.00 L 12162506.00 C 12170535.10 trades 262 02:24 O 12170535.10 H 12171871.00 L 12161821.00 C 12166814.38 trades 174 02:26 O 12166814.38 H 12166814.38 L 12159701.00 C 12160174.51 trades 30 02:28 O 12160174.51 H 12160174.51 L 12141127.00 C 12143996.08 trades 206 02:30 O 12143996.08 H 12152148.00 L 12142426.00 C 12148868.39 trades 81 02:32 O 12148868.39 H 12150806.00 L 12144710.00 C 12148328.46 trades 24 02:34 O 12148328.46 H 12151525.00 L 12146476.00 C 12148162.44 trades 27 02:36 O 12148162.44 H 12150871.00 L 12145298.00 C 12150021.15 trades 16 02:38 O 12150021.15 H 12154490.00 L 12146483.00 C 12148749.50 trades 31 02:40 O 12148749.50 H 12150569.00 L 12138720.00 C 12143027.52 trades 70 02:42 O 12143027.52 H 12143027.52 L 12128587.00 C 12132105.71 trades 183 02:44 O 12132105.71 H 12134404.00 L 12129015.00 C 12134143.04 trades 11 02:47 O 12134143.04 H 12139222.00 L 12115151.00 C 12132720.03 trades 314 02:49 O 12132720.03 H 12136623.00 L 12125002.00 C 12126978.04 trades 40 02:51 O 12126978.04 H 12130322.00 L 12117747.00 C 12121425.94 trades 113 02:53 O 12121425.94 H 12122693.00 L 12116277.00 C 12120316.57 trades 75 02:55 O 12120316.57 H 12121000.00 L 12116489.00 C 12118723.00 trades 63 02:57 O 12118723.00 H 12121782.00 L 12112998.00 C 12115027.19 trades 43 02:59 O 12115027.19 H 12117297.00 L 12112967.00 C 12113967.66 trades 25 03:01 O 12113967.66 H 12121010.00 L 12113967.66 C 12118493.61 trades 52 03:03 O 12118493.61 H 12118493.61 L 12101172.00 C 12107757.98 trades 203 03:05 O 12107757.98 H 12114351.00 L 12103091.00 C 12114205.43 trades 162 03:07 O 12114205.43 H 12114328.00 L 12107556.00 C 12109948.07 trades 29 03:09 O 12109948.07 H 12119376.00 L 12109948.07 C 12113522.69 trades 61 03:11 O 12113522.69 H 12113666.00 L 12103719.00 C 12111878.32 trades 55 03:13 O 12111878.32 H 12112032.00 L 12107103.00 C 12108067.89 trades 53 03:15 O 12108067.89 H 12115421.00 L 12107376.00 C 12112702.00 trades 88 03:17 O 12112702.00 H 12115070.00 L 12108523.00 C 12111465.58 trades 76 03:19 O 12111465.58 H 12111465.58 L 12095400.00 C 12099893.84 trades 232 03:21 O 12099893.84 H 12099893.84 L 12080406.00 C 12085504.67 trades 181 03:23 O 12085504.67 H 12100430.00 L 12085504.67 C 12097185.78 trades 70 03:25 O 12097185.78 H 12097185.78 L 12086217.00 C 12089780.85 trades 44 03:27 O 12089780.85 H 12089780.85 L 12080000.00 C 12081580.41 trades 45 03:29 O 12081580.41 H 12096079.00 L 12080274.00 C 12091230.34 trades 91 03:31 O 12091230.34 H 12105688.00 L 12091230.34 C 12102704.15 trades 94 03:33 O 12102704.15 H 12116151.00 L 12102704.15 C 12113485.73 trades 176 03:35 O 12113485.73 H 12116223.00 L 12108168.00 C 12113039.73 trades 60 03:37 O 12113039.73 H 12113039.73 L 12108716.00 C 12109313.53 trades 8 03:39 O 12109313.53 H 12111602.00 L 12103590.00 C 12106719.25 trades 49 03:41 O 12106719.25 H 12110396.00 L 12100000.00 C 12103357.95 trades 57 03:43 O 12103357.95 H 12114077.00 L 12101477.00 C 12110265.80 trades 39 03:45 O 12110265.80 H 12110265.80 L 12099781.00 C 12100275.05 trades 10 03:47 O 12100275.05 H 12104140.00 L 12087000.00 C 12087357.06 trades 48 03:49 O 12087357.06 H 12106139.00 L 12087357.06 C 12099312.21 trades 67 03:51 O 12099312.21 H 12108298.00 L 12099312.21 C 12107960.32 trades 21 03:53 O 12107960.32 H 12107960.32 L 12102686.00 C 12105746.89 trades 23 03:55 O 12105746.89 H 12108732.00 L 12104918.00 C 12104978.63 trades 23 03:57 O 12104978.63 H 12110182.00 L 12104978.63 C 12106961.45 trades 24 03:59 O 12106961.45 H 12111612.00 L 12105596.00 C 12109801.72 trades 44 04:01 O 12109801.72 H 12115780.00 L 12107421.00 C 12115688.01 trades 31 04:03 O 12115688.01 H 12115688.01 L 12112274.00 C 12113707.65 trades 36 04:05 O 12113707.65 H 12116345.00 L 12113707.65 C 12114722.79 trades 18 04:07 O 12114722.79 H 12114722.79 L 12102410.00 C 12107555.98 trades 75 04:09 O 12107555.98 H 12108156.00 L 12096919.00 C 12103327.05 trades 130 04:11 O 12103327.05 H 12104139.00 L 12089585.00 C 12099307.03 trades 84 04:13 O 12099307.03 H 12102125.00 L 12087695.00 C 12097841.57 trades 113 04:15 O 12097841.57 H 12102125.00 L 12095134.00 C 12098179.58 trades 73 04:17 O 12098179.58 H 12110139.00 L 12098179.58 C 12108219.95 trades 71 04:19 O 12108219.95 H 12110181.00 L 12105001.00 C 12108208.46 trades 48 04:21 O 12108208.46 H 12110374.00 L 12102378.00 C 12105557.53 trades 33 04:23 O 12105557.53 H 12105801.00 L 12097387.00 C 12102502.43 trades 35 04:25 O 12102502.43 H 12110511.00 L 12099903.00 C 12108313.92 trades 58 04:27 O 12108313.92 H 12117136.00 L 12108313.92 C 12113928.81 trades 121 04:29 O 12113928.81 H 12117436.00 L 12104124.00 C 12108253.72 trades 57 04:31 O 12108253.72 H 12118238.00 L 12108253.72 C 12116572.58 trades 107 04:33 O 12116572.58 H 12119120.00 L 12115389.00 C 12117410.37 trades 29 04:35 O 12117410.37 H 12117410.37 L 12110183.00 C 12112530.91 trades 37 04:37 O 12112530.91 H 12116224.00 L 12107118.00 C 12114296.36 trades 23 04:39 O 12114296.36 H 12118238.00 L 12114296.36 C 12118088.52 trades 20 04:41 O 12118088.52 H 12118088.52 L 12109000.00 C 12111172.31 trades 31 04:43 O 12111172.31 H 12112430.00 L 12103459.00 C 12112078.48 trades 60 04:46 10:36 16:26 22:51 04:43
minute (UTC) open high low close Δ (JPY) volume (BTC) trades sources
2026-09-08 04:44 12107139.71 12112144.00 12107139.71 12112078.48 +4938.77 0.151500 6 JPY
2026-09-08 04:43 12111172.31 12112430.00 12103459.00 12107139.71 -4032.59 0.373730 54 JPY
2026-09-08 04:42 12114692.13 12114692.13 12109000.00 12111172.31 -3519.82 0.215320 27 JPY
2026-09-08 04:41 12118088.52 12118088.52 12114211.00 12114692.13 -3396.40 0.008640 4 JPY
2026-09-08 04:40 12115760.30 12118210.00 12115229.00 12118088.52 +2328.22 0.015916 8 JPY
2026-09-08 04:39 12114296.36 12118238.00 12114296.36 12115760.30 +1463.94 0.060632 12 JPY
2026-09-08 04:38 12110573.47 12116224.00 12110241.00 12114296.36 +3722.89 0.045974 10 JPY
2026-09-08 04:37 12112530.91 12114609.00 12107118.00 12110573.47 -1957.44 0.131620 13 JPY
2026-09-08 04:36 12112833.59 12114784.00 12110183.00 12112530.91 -302.67 0.024273 11 JPY
2026-09-08 04:35 12117410.37 12117410.37 12112197.00 12112833.59 -4576.78 0.156982 26 JPY
2026-09-08 04:34 12116692.08 12119120.00 12115389.00 12117410.37 +718.29 0.229776 20 JPY
2026-09-08 04:33 12116572.58 12117516.00 12116205.00 12116692.08 +119.50 0.130000 9 JPY
2026-09-08 04:32 12112063.54 12118238.00 12112063.54 12116572.58 +4509.04 0.638988 54 JPY
2026-09-08 04:31 12108253.72 12114813.00 12108253.72 12112063.54 +3809.82 0.473828 53 JPY
2026-09-08 04:30 12111964.02 12111964.02 12106612.00 12108253.72 -3710.30 0.147062 15 JPY
2026-09-08 04:29 12113928.81 12117436.00 12104124.00 12111964.02 -1964.79 0.534323 42 JPY
2026-09-08 04:28 12111785.53 12117136.00 12110531.00 12113928.81 +2143.28 1.558473 63 JPY
2026-09-08 04:27 12108313.92 12114657.00 12108313.92 12111785.53 +3471.61 0.922171 58 JPY
2026-09-08 04:26 12102525.01 12110511.00 12102525.01 12108313.92 +5788.91 0.100718 22 JPY
2026-09-08 04:25 12102502.43 12108168.00 12099903.00 12102525.01 +22.59 0.674306 36 JPY
2026-09-08 04:24 12103008.05 12105580.00 12097387.00 12102502.43 -505.62 0.631834 22 JPY
2026-09-08 04:23 12105557.53 12105801.00 12102378.00 12103008.05 -2549.48 0.261913 13 JPY
2026-09-08 04:22 12107247.14 12109566.00 12102378.00 12105557.53 -1689.61 0.231058 19 JPY
2026-09-08 04:21 12108208.46 12110374.00 12106076.00 12107247.14 -961.32 0.157487 14 JPY
2026-09-08 04:20 12107683.18 12110181.00 12105001.00 12108208.46 +525.27 0.802923 29 JPY
2026-09-08 04:19 12108219.95 12110181.00 12105555.00 12107683.18 -536.77 0.145156 19 JPY
2026-09-08 04:18 12103983.87 12110139.00 12103983.87 12108219.95 +4236.08 0.508986 26 JPY
2026-09-08 04:17 12098179.58 12107970.00 12098179.58 12103983.87 +5804.29 0.607836 45 JPY
2026-09-08 04:16 12098227.88 12101052.00 12095229.00 12098179.58 -48.30 0.438598 36 JPY
2026-09-08 04:15 12097841.57 12102125.00 12095134.00 12098227.88 +386.32 0.743047 37 JPY
2026-09-08 04:14 12094404.36 12102125.00 12094404.36 12097841.57 +3437.21 0.537081 37 JPY
2026-09-08 04:13 12099307.03 12101715.00 12087695.00 12094404.36 -4902.67 0.925203 76 JPY
2026-09-08 04:12 12096650.06 12104139.00 12092844.00 12099307.03 +2656.97 0.505815 52 JPY
2026-09-08 04:11 12103327.05 12103327.05 12089585.00 12096650.06 -6676.99 0.645800 32 JPY
2026-09-08 04:10 12106252.14 12107218.00 12096919.00 12103327.05 -2925.09 0.772990 113 JPY
2026-09-08 04:09 12107555.98 12108156.00 12101165.00 12106252.14 -1303.84 0.124082 17 JPY
2026-09-08 04:08 12109096.59 12109911.00 12102410.00 12107555.98 -1540.62 0.421595 52 JPY
2026-09-08 04:07 12114722.79 12114722.79 12103137.00 12109096.59 -5626.20 0.216292 23 JPY
2026-09-08 04:06 12113809.37 12116345.00 12113809.37 12114722.79 +913.42 0.171202 10 JPY
2026-09-08 04:05 12113707.65 12114529.00 12113707.65 12113809.37 +101.72 0.203908 8 JPY
2026-09-08 04:04 12113181.66 12114211.00 12113181.66 12113707.65 +525.99 0.057173 17 JPY
2026-09-08 04:03 12115688.01 12115688.01 12112274.00 12113181.66 -2506.35 0.183538 19 JPY
2026-09-08 04:02 12111607.94 12115780.00 12111607.94 12115688.01 +4080.07 0.010466 5 JPY
2026-09-08 04:01 12109801.72 12113996.00 12107421.00 12111607.94 +1806.22 0.191697 26 JPY
2026-09-08 04:00 12111039.27 12111137.00 12105596.00 12109801.72 -1237.55 0.090363 12 JPY
2026-09-08 03:59 12106961.45 12111612.00 12106961.45 12111039.27 +4077.82 0.045222 32 JPY
2026-09-08 03:58 12109139.54 12110182.00 12106821.00 12106961.45 -2178.09 0.006242 5 JPY
2026-09-08 03:57 12104978.63 12109282.00 12104978.63 12109139.54 +4160.91 0.015960 19 JPY
2026-09-08 03:56 12107093.09 12108732.00 12104918.00 12104978.63 -2114.47 0.738748 9 JPY
2026-09-08 03:55 12105746.89 12107664.00 12105746.89 12107093.09 +1346.20 0.304090 14 JPY
2026-09-08 03:54 12105730.99 12106244.00 12102686.00 12105746.89 +15.90 0.130734 11 JPY
2026-09-08 03:53 12107960.32 12107960.32 12103701.00 12105730.99 -2229.33 0.009492 12 JPY
2026-09-08 03:52 12104254.32 12108167.00 12104254.32 12107960.32 +3706.01 0.057646 7 JPY
2026-09-08 03:51 12099312.21 12108298.00 12099312.21 12104254.32 +4942.11 0.299436 14 JPY
2026-09-08 03:50 12091262.83 12106139.00 12091262.83 12099312.21 +8049.38 1.289105 51 JPY
2026-09-08 03:49 12087357.06 12097916.00 12087357.06 12091262.83 +3905.77 0.132572 16 JPY
2026-09-08 03:48 12095560.44 12096085.00 12087000.00 12087357.06 -8203.38 0.087099 11 JPY
2026-09-08 03:47 12100275.05 12104140.00 12092386.00 12095560.44 -4714.61 0.253802 37 JPY
2026-09-08 03:46 12107805.42 12107805.42 12099781.00 12100275.05 -7530.37 0.005553 5 JPY
2026-09-08 03:45 12110265.80 12110265.80 12105181.00 12107805.42 -2460.39 0.027853 5 JPY
2026-09-08 03:44 12106479.88 12113360.00 12105713.00 12110265.80 +3785.92 0.246583 21 JPY
2026-09-08 03:43 12103357.95 12114077.00 12101477.00 12106479.88 +3121.93 0.188979 18 JPY
2026-09-08 03:42 12107180.96 12107367.00 12100400.00 12103357.95 -3823.01 0.450027 21 JPY
2026-09-08 03:41 12106719.25 12110396.00 12100000.00 12107180.96 +461.72 0.242224 36 JPY
2026-09-08 03:40 12107887.10 12107887.10 12104879.00 12106719.25 -1167.85 0.050725 6 JPY
2026-09-08 03:39 12109313.53 12111602.00 12103590.00 12107887.10 -1426.43 0.973101 43 JPY
2026-09-08 03:38 12111473.00 12111473.00 12108716.00 12109313.53 -2159.47 0.017799 6 JPY
2026-09-08 03:37 12113039.73 12113039.73 12111473.00 12111473.00 -1566.73 0.000760 2 JPY
2026-09-08 03:36 12114036.42 12114036.42 12110486.00 12113039.73 -996.70 0.090198 12 JPY
2026-09-08 03:35 12113485.73 12116223.00 12108168.00 12114036.42 +550.70 0.458943 48 JPY
2026-09-08 03:34 12112637.80 12116151.00 12108411.00 12113485.73 +847.93 0.451329 28 JPY
2026-09-08 03:33 12102704.15 12115292.00 12102704.15 12112637.80 +9933.64 1.229698 148 JPY
2026-09-08 03:32 12103473.60 12105688.00 12098971.00 12102704.15 -769.44 0.496943 24 JPY
2026-09-08 03:31 12091230.34 12105418.00 12091230.34 12103473.60 +12243.25 1.044305 70 JPY
2026-09-08 03:30 12082146.72 12096079.00 12082146.72 12091230.34 +9083.63 0.697494 71 JPY
2026-09-08 03:29 12081580.41 12084806.00 12080274.00 12082146.72 +566.31 0.066751 20 JPY
2026-09-08 03:28 12084869.66 12086014.00 12080000.00 12081580.41 -3289.26 0.084169 31 JPY
2026-09-08 03:27 12089780.85 12089780.85 12082000.00 12084869.66 -4911.18 0.070291 14 JPY
2026-09-08 03:26 12088247.29 12091951.00 12086217.00 12089780.85 +1533.56 0.176655 23 JPY
2026-09-08 03:25 12097185.78 12097185.78 12087967.00 12088247.29 -8938.49 0.530065 21 JPY
2026-09-08 03:24 12094042.91 12100250.00 12087967.00 12097185.78 +3142.86 0.138292 18 JPY
2026-09-08 03:23 12085504.67 12100430.00 12085504.67 12094042.91 +8538.24 1.669363 52 JPY
2026-09-08 03:22 12092678.76 12092678.76 12080406.00 12085504.67 -7174.09 0.395869 97 JPY
2026-09-08 03:21 12099893.84 12099893.84 12088765.00 12092678.76 -7215.08 0.254698 84 JPY
2026-09-08 03:20 12107142.19 12107142.19 12095400.00 12099893.84 -7248.35 1.588853 152 JPY
2026-09-08 03:19 12111465.58 12111465.58 12100620.00 12107142.19 -4323.39 0.549165 80 JPY
2026-09-08 03:18 12113882.03 12113882.03 12108523.00 12111465.58 -2416.45 0.209524 54 JPY
2026-09-08 03:17 12112702.00 12115070.00 12110480.00 12113882.03 +1180.03 0.110646 22 JPY
2026-09-08 03:16 12108733.41 12115421.00 12108733.41 12112702.00 +3968.60 0.267532 53 JPY
2026-09-08 03:15 12108067.89 12111254.00 12107376.00 12108733.41 +665.52 0.146908 35 JPY
2026-09-08 03:14 12110407.53 12110524.00 12107103.00 12108067.89 -2339.65 1.092208 40 JPY
2026-09-08 03:13 12111878.32 12112032.00 12109210.00 12110407.53 -1470.78 0.326814 13 JPY
2026-09-08 03:12 12107745.95 12112267.00 12107745.95 12111878.32 +4132.37 0.192326 23 JPY
2026-09-08 03:11 12113522.69 12113666.00 12103719.00 12107745.95 -5776.74 1.717737 32 JPY
2026-09-08 03:10 12114616.20 12119376.00 12110000.00 12113522.69 -1093.51 0.600713 56 JPY
2026-09-08 03:09 12109948.07 12118788.00 12109948.07 12114616.20 +4668.13 0.018798 5 JPY
2026-09-08 03:08 12110420.67 12113960.00 12107556.00 12109948.07 -472.60 0.204923 12 JPY
2026-09-08 03:07 12114205.43 12114328.00 12108169.00 12110420.67 -3784.76 0.164948 17 JPY
2026-09-08 03:06 12106273.27 12114351.00 12106273.27 12114205.43 +7932.16 0.931116 119 JPY
2026-09-08 03:05 12107757.98 12109242.00 12103091.00 12106273.27 -1484.72 0.865571 43 JPY
2026-09-08 03:04 12112389.57 12113575.00 12101172.00 12107757.98 -4631.59 1.074283 131 JPY
2026-09-08 03:03 12118493.61 12118493.61 12110084.00 12112389.57 -6104.04 0.302747 72 JPY
2026-09-08 03:02 12117450.78 12120491.00 12114867.00 12118493.61 +1042.83 0.428009 36 JPY
2026-09-08 03:01 12113967.66 12121010.00 12113967.66 12117450.78 +3483.12 0.251453 16 JPY
2026-09-08 03:00 12115851.04 12116439.00 12112967.00 12113967.66 -1883.37 0.825994 13 JPY
2026-09-08 02:59 12115027.19 12117297.00 12112979.00 12115851.04 +823.84 0.078096 12 JPY
2026-09-08 02:58 12119916.91 12119916.91 12112998.00 12115027.19 -4889.72 0.154399 32 JPY
2026-09-08 02:57 12118723.00 12121782.00 12116224.00 12119916.91 +1193.91 0.029175 11 JPY
2026-09-08 02:56 12120077.40 12120077.40 12118453.00 12118723.00 -1354.40 0.019702 9 JPY
2026-09-08 02:55 12120316.57 12121000.00 12116489.00 12120077.40 -239.17 2.014828 54 JPY
2026-09-08 02:54 12119965.52 12120620.00 12117131.00 12120316.57 +351.05 0.376371 15 JPY
2026-09-08 02:53 12121425.94 12122693.00 12116277.00 12119965.52 -1460.42 0.838733 60 JPY
2026-09-08 02:52 12127143.05 12127348.00 12117747.00 12121425.94 -5717.12 1.166169 99 JPY
2026-09-08 02:51 12126978.04 12130322.00 12125473.00 12127143.05 +165.01 0.032894 14 JPY
2026-09-08 02:50 12134335.57 12134335.57 12125002.00 12126978.04 -7357.54 0.127107 21 JPY
2026-09-08 02:49 12132720.03 12136623.00 12130677.00 12134335.57 +1615.54 0.167002 19 JPY
2026-09-08 02:48 12127005.70 12139222.00 12127005.70 12132720.03 +5714.33 2.200543 79 JPY
2026-09-08 02:47 12134143.04 12134879.00 12115151.00 12127005.70 -7137.35 4.592869 235 JPY
2026-09-08 02:46 12132726.32 12134404.00 12129015.00 12134143.04 +1416.72 0.104606 7 JPY
2026-09-08 02:44 12132105.71 12132804.00 12132105.71 12132726.32 +620.62 0.016801 4 JPY
2026-09-08 02:43 12140222.68 12140222.68 12128587.00 12132105.71 -8116.97 1.388563 129 JPY
2026-09-08 02:42 12143027.52 12143027.52 12135689.00 12140222.68 -2804.84 0.238889 54 JPY
2026-09-08 02:41 12147189.36 12148448.00 12138720.00 12143027.52 -4161.84 0.545309 60 JPY
2026-09-08 02:40 12148749.50 12150569.00 12144770.00 12147189.36 -1560.14 0.309000 10 JPY
2026-09-08 02:39 12151297.08 12154490.00 12147669.00 12148749.50 -2547.58 0.130056 11 JPY
2026-09-08 02:38 12150021.15 12153173.00 12146483.00 12151297.08 +1275.93 0.072640 20 JPY
2026-09-08 02:37 12145773.95 12150871.00 12145773.95 12150021.15 +4247.19 0.024264 11 JPY
2026-09-08 02:36 12148162.44 12148245.00 12145298.00 12145773.95 -2388.48 0.049661 5 JPY
2026-09-08 02:35 12147963.28 12151525.00 12147963.28 12148162.44 +199.15 0.063020 16 JPY
2026-09-08 02:34 12148328.46 12150709.00 12146476.00 12147963.28 -365.17 0.068320 11 JPY
2026-09-08 02:33 12149473.88 12149473.88 12144710.00 12148328.46 -1145.42 0.078489 8 JPY
2026-09-08 02:32 12148868.39 12150806.00 12148249.00 12149473.88 +605.49 0.225794 16 JPY
2026-09-08 02:31 12144358.01 12152148.00 12144358.01 12148868.39 +4510.38 0.527296 42 JPY
2026-09-08 02:30 12143996.08 12148537.00 12142426.00 12144358.01 +361.93 0.188991 39 JPY
2026-09-08 02:29 12154192.99 12154192.99 12141127.00 12143996.08 -10196.92 0.973710 53 JPY
2026-09-08 02:28 12160174.51 12160174.51 12146805.00 12154192.99 -5981.52 1.189466 153 JPY
2026-09-08 02:27 12163270.22 12164211.00 12159701.00 12160174.51 -3095.71 0.019343 21 JPY
2026-09-08 02:26 12166814.38 12166814.38 12162484.00 12163270.22 -3544.16 0.013172 9 JPY
2026-09-08 02:25 12167279.34 12171445.00 12161821.00 12166814.38 -464.96 1.754591 105 JPY
2026-09-08 02:24 12170535.10 12171871.00 12162718.00 12167279.34 -3255.76 0.528660 69 JPY
2026-09-08 02:23 12164544.18 12175786.00 12163086.00 12170535.10 +5990.93 1.301420 156 JPY
2026-09-08 02:22 12169518.02 12169518.02 12162506.00 12164544.18 -4973.84 1.728545 106 JPY
2026-09-08 02:21 12167399.69 12170715.00 12162506.00 12169518.02 +2118.33 0.837425 87 JPY
2026-09-08 02:20 12163489.85 12167843.00 12163489.85 12167399.69 +3909.84 0.512466 48 JPY
2026-09-08 02:19 12165251.68 12167378.00 12162709.00 12163489.85 -1761.83 0.980804 72 JPY
2026-09-08 02:18 12168940.63 12168940.63 12157623.00 12165251.68 -3688.95 4.533136 120 JPY
2026-09-08 02:17 12172820.92 12172885.00 12166584.00 12168940.63 -3880.29 2.559167 79 JPY
2026-09-08 02:16 12175175.66 12176233.00 12169262.00 12172820.92 -2354.74 1.619390 85 JPY
2026-09-08 02:15 12175595.41 12177434.00 12172305.00 12175175.66 -419.75 2.191227 72 JPY
2026-09-08 02:14 12171643.22 12177576.00 12171535.00 12175595.41 +3952.19 1.394059 60 JPY
2026-09-08 02:13 12167079.29 12173847.00 12167079.29 12171643.22 +4563.93 1.250102 47 JPY
2026-09-08 02:12 12166714.46 12172704.00 12160786.00 12167079.29 +364.83 0.916613 63 JPY
2026-09-08 02:11 12171915.02 12172486.00 12161816.00 12166714.46 -5200.56 1.297626 64 JPY
2026-09-08 02:10 12172508.37 12173753.00 12169562.00 12171915.02 -593.35 0.532622 48 JPY
2026-09-08 02:08 12168762.56 12174117.00 12168762.56 12172508.37 +3745.80 0.112675 35 JPY
2026-09-08 02:07 12170394.51 12171822.00 12167126.00 12168762.56 -1631.95 0.299831 63 JPY
2026-09-08 02:06 12176089.02 12176089.02 12167131.00 12170394.51 -5694.51 0.327191 51 JPY
2026-09-08 02:05 12180697.18 12180697.18 12171731.00 12176089.02 -4608.16 0.420533 50 JPY
2026-09-08 02:04 12180800.45 12184701.00 12176519.00 12180697.18 -103.27 0.417131 86 JPY
2026-09-08 02:03 12188568.25 12188568.25 12180000.00 12180800.45 -7767.80 0.556620 22 JPY
2026-09-08 02:02 12193892.57 12193892.57 12185817.00 12188568.25 -5324.32 0.131379 12 JPY
2026-09-08 02:00 12199911.71 12199911.71 12188280.00 12193892.57 -6019.14 0.686786 69 JPY
2026-09-08 01:59 12196960.82 12202289.00 12196540.00 12199911.71 +2950.89 0.286473 56 JPY
2026-09-08 01:58 12195754.80 12200812.00 12192821.00 12196960.82 +1206.02 0.317400 39 JPY
2026-09-08 01:57 12194413.32 12196610.00 12193690.00 12195754.80 +1341.48 0.170460 9 JPY
2026-09-08 01:56 12192514.21 12195391.00 12190186.00 12194413.32 +1899.11 0.170315 21 JPY
2026-09-08 01:55 12193750.36 12198022.00 12186109.00 12192514.21 -1236.16 0.765430 44 JPY
2026-09-08 01:54 12194666.39 12196784.00 12192740.00 12193750.36 -916.03 0.047496 19 JPY
2026-09-08 01:53 12195206.17 12197267.00 12191530.00 12194666.39 -539.78 0.291484 29 JPY
2026-09-08 01:52 12190955.25 12196783.00 12190955.25 12195206.17 +4250.92 0.024892 7 JPY
2026-09-08 01:51 12196040.16 12196040.16 12190720.00 12190955.25 -5084.91 0.010000 5 JPY
2026-09-08 01:50 12192386.25 12196783.00 12191186.00 12196040.16 +3653.91 0.122581 17 JPY
2026-09-08 01:49 12190644.13 12194770.00 12190644.13 12192386.25 +1742.12 0.069082 10 JPY
2026-09-08 01:48 12189487.34 12196785.00 12187617.00 12190644.13 +1156.79 0.506178 26 JPY
2026-09-08 01:47 12190654.86 12190654.86 12187004.00 12189487.34 -1167.52 0.009687 5 JPY
2026-09-08 01:46 12189196.36 12190697.00 12189196.36 12190654.86 +1458.50 0.009188 8 JPY
2026-09-08 01:45 12189204.50 12190742.00 12188979.00 12189196.36 -8.14 0.055916 11 JPY
2026-09-08 01:44 12189208.79 12189208.79 12188979.00 12189204.50 -4.29 0.027502 3 JPY
2026-09-08 01:43 12186168.65 12189209.00 12186168.65 12189208.79 +3040.13 0.210000 2 JPY
2026-09-08 01:42 12183119.98 12188728.00 12183119.98 12186168.65 +3048.67 0.201801 22 JPY
2026-09-08 01:41 12184517.85 12186017.00 12183035.00 12183119.98 -1397.87 0.082711 4 JPY
2026-09-08 01:40 12183782.82 12184849.00 12182005.00 12184517.85 +735.03 0.051039 9 JPY
2026-09-08 01:39 12183566.57 12186076.00 12182300.00 12183782.82 +216.25 0.288030 23 JPY
2026-09-08 01:38 12183990.52 12186077.00 12182420.00 12183566.57 -423.95 0.212636 13 JPY
2026-09-08 01:37 12188107.78 12188107.78 12182040.00 12183990.52 -4117.26 0.306280 21 JPY
2026-09-08 01:36 12183198.93 12193383.00 12183198.93 12188107.78 +4908.85 0.691755 45 JPY
2026-09-08 01:35 12186357.51 12186357.51 12182884.00 12183198.93 -3158.58 0.215241 17 JPY
2026-09-08 01:34 12186045.37 12189776.00 12182779.00 12186357.51 +312.13 0.417642 39 JPY
2026-09-08 01:33 12190010.96 12190010.96 12185033.00 12186045.37 -3965.59 0.106542 9 JPY
2026-09-08 01:32 12187518.87 12190104.00 12187518.87 12190010.96 +2492.09 0.110825 9 JPY
2026-09-08 01:31 12193929.78 12193929.78 12186573.00 12187518.87 -6410.92 0.282467 20 JPY
2026-09-08 01:30 12194627.41 12195235.00 12188051.00 12193929.78 -697.63 0.145113 23 JPY
2026-09-08 01:29 12198265.18 12198265.18 12194154.00 12194627.41 -3637.77 0.052730 12 JPY
2026-09-08 01:28 12201612.31 12201612.31 12196784.00 12198265.18 -3347.13 0.001528 9 JPY
2026-09-08 01:27 12202852.78 12203511.00 12199253.00 12201612.31 -1240.47 0.014825 9 JPY
2026-09-08 01:26 12201945.19 12204872.00 12200813.00 12202852.78 +907.59 0.035182 14 JPY
2026-09-08 01:25 12206385.36 12206385.36 12196360.00 12201945.19 -4440.17 0.167765 16 JPY
2026-09-08 01:24 12209057.04 12209057.04 12202826.00 12206385.36 -2671.68 0.029471 10 JPY
2026-09-08 01:23 12202351.80 12212258.00 12202351.80 12209057.04 +6705.24 1.626511 124 JPY
2026-09-08 01:22 12199634.22 12204654.00 12198798.00 12202351.80 +2717.58 0.299346 39 JPY
2026-09-08 01:21 12198319.52 12199887.00 12196784.00 12199634.22 +1314.69 0.002320 7 JPY
2026-09-08 01:20 12192658.01 12201445.00 12192658.01 12198319.52 +5661.51 0.175613 34 JPY
2026-09-08 01:19 12191306.62 12195165.00 12191306.62 12192658.01 +1351.40 0.096292 13 JPY
2026-09-08 01:18 12187756.95 12193824.00 12187756.95 12191306.62 +3549.66 0.016483 14 JPY
2026-09-08 01:17 12197090.63 12197090.63 12186715.00 12187756.95 -9333.68 0.117309 19 JPY
2026-09-08 01:16 12199883.60 12203827.00 12189039.00 12197090.63 -2792.97 0.473240 55 JPY
2026-09-08 01:15 12201619.56 12204510.00 12198799.00 12199883.60 -1735.96 0.238052 22 JPY
2026-09-08 01:14 12205889.45 12206115.00 12199592.00 12201619.56 -4269.89 0.098817 16 JPY
2026-09-08 01:13 12212258.00 12212258.00 12204575.00 12205889.45 -6368.55 0.022559 7 JPY
2026-09-08 01:12 12204791.89 12212258.00 12204791.89 12212258.00 +7466.11 0.001050 1 JPY
2026-09-08 01:11 12205628.96 12208468.00 12201114.00 12204791.89 -837.07 0.507751 53 JPY
2026-09-08 01:10 12206967.23 12206967.23 12203481.00 12205628.96 -1338.27 0.083402 10 JPY
2026-09-08 01:09 12205695.82 12211068.00 12204436.00 12206967.23 +1271.41 0.043140 9 JPY
2026-09-08 01:08 12196919.24 12205706.00 12196919.24 12205695.82 +8776.57 0.001842 8 JPY
2026-09-08 01:07 12204527.47 12204527.47 12194771.00 12196919.24 -7608.23 0.115400 14 JPY
2026-09-08 01:06 12205499.89 12208874.00 12194771.00 12204527.47 -972.42 0.426201 37 JPY
2026-09-08 01:05 12201316.80 12209867.00 12201316.80 12205499.89 +4183.09 0.036004 26 JPY
2026-09-08 01:04 12201896.83 12202549.00 12200956.00 12201316.80 -580.03 0.059764 9 JPY
2026-09-08 01:03 12199996.64 12201897.00 12199996.64 12201896.83 +1900.19 0.000494 4 JPY
2026-09-08 01:02 12202055.79 12202212.00 12198189.00 12199996.64 -2059.15 0.049064 7 JPY
2026-09-08 01:00 12206294.14 12206294.14 12199207.00 12202055.79 -4238.35 0.083305 11 JPY
2026-09-08 00:59 12200655.94 12206390.00 12200655.94 12206294.14 +5638.20 0.010263 5 JPY
2026-09-08 00:58 12204634.55 12206115.00 12200069.00 12200655.94 -3978.61 0.123542 20 JPY
2026-09-08 00:57 12198268.86 12206114.00 12197286.00 12204634.55 +6365.69 0.122752 29 JPY
2026-09-08 00:56 12192019.84 12200474.00 12192019.84 12198268.86 +6249.02 0.140087 17 JPY
2026-09-08 00:55 12188617.37 12200000.00 12188617.37 12192019.84 +3402.47 0.695974 29 JPY
2026-09-08 00:54 12194618.14 12194618.14 12188614.00 12188617.37 -6000.77 0.050443 12 JPY
2026-09-08 00:53 12193087.00 12196784.00 12188684.00 12194618.14 +1531.14 0.361806 30 JPY
2026-09-08 00:52 12196784.00 12196784.00 12193087.00 12193087.00 -3697.00 0.018680 2 JPY
2026-09-08 00:51 12193323.74 12196784.00 12193323.74 12196784.00 +3460.26 0.022915 1 JPY
2026-09-08 00:50 12196994.83 12196994.83 12193086.00 12193323.74 -3671.09 0.016504 4 JPY
2026-09-08 00:49 12191784.31 12198512.00 12191302.00 12196994.83 +5210.52 0.776355 27 JPY
2026-09-08 00:48 12189977.71 12195995.00 12189977.71 12191784.31 +1806.60 0.022045 13 JPY
2026-09-08 00:47 12187595.37 12190545.00 12187595.37 12189977.71 +2382.34 0.123561 13 JPY
2026-09-08 00:46 12182975.88 12191475.00 12182975.88 12187595.37 +4619.50 0.186396 43 JPY
2026-09-08 00:45 12172675.55 12184067.00 12172675.55 12182975.88 +10300.33 0.080666 4 JPY
2026-09-08 00:44 12185975.81 12185975.81 12142023.00 12172675.55 -13300.26 0.028246 4 JPY
2026-09-08 00:43 12187843.00 12190089.00 12183623.00 12185975.81 -1867.19 0.268570 28 JPY
2026-09-08 00:42 12188466.78 12189696.00 12184691.00 12187843.00 -623.78 0.005240 5 JPY
2026-09-08 00:41 12183645.50 12190232.00 12182686.00 12188466.78 +4821.28 0.126228 17 JPY
2026-09-08 00:40 12181355.47 12187327.00 12180000.00 12183645.50 +2290.03 0.107430 21 JPY
2026-09-08 00:39 12176294.17 12185438.00 12176294.17 12181355.47 +5061.30 0.238163 29 JPY
2026-09-08 00:38 12171276.42 12185014.00 12171276.42 12176294.17 +5017.75 0.563706 37 JPY
2026-09-08 00:37 12167019.08 12177675.00 12167019.08 12171276.42 +4257.34 0.452916 41 JPY
2026-09-08 00:36 12164118.12 12168947.00 12164118.12 12167019.08 +2900.96 0.224612 22 JPY
2026-09-08 00:35 12158516.60 12166867.00 12158516.60 12164118.12 +5601.52 0.244051 18 JPY
2026-09-08 00:34 12154135.62 12158518.00 12154135.62 12158516.60 +4380.98 0.134764 20 JPY
2026-09-08 00:33 12148890.07 12160000.00 12148890.07 12154135.62 +5245.55 1.502592 94 JPY
2026-09-08 00:32 12145522.94 12152929.00 12145522.94 12148890.07 +3367.12 0.996201 184 JPY
2026-09-08 00:31 12141222.45 12146918.00 12141222.45 12145522.94 +4300.49 0.186223 49 JPY
2026-09-08 00:30 12143146.68 12144420.00 12139130.00 12141222.45 -1924.23 0.074727 20 JPY
2026-09-08 00:29 12151620.84 12151620.84 12139568.00 12143146.68 -8474.16 0.094674 32 JPY
2026-09-08 00:28 12154300.65 12154300.65 12148448.00 12151620.84 -2679.81 0.226664 18 JPY
2026-09-08 00:27 12153088.06 12156333.00 12150884.00 12154300.65 +1212.59 0.158276 21 JPY
2026-09-08 00:26 12152328.50 12153681.00 12152328.50 12153088.06 +759.56 0.357598 13 JPY
2026-09-08 00:25 12147978.47 12154202.00 12147978.47 12152328.50 +4350.03 0.270576 16 JPY
2026-09-08 00:24 12149191.12 12150840.00 12145071.00 12147978.47 -1212.65 0.442738 55 JPY
2026-09-08 00:23 12152039.70 12152628.00 12146729.00 12149191.12 -2848.58 3.722882 122 JPY
2026-09-08 00:22 12154215.27 12154219.00 12149802.00 12152039.70 -2175.56 0.375495 65 JPY
2026-09-08 00:21 12154910.16 12158926.00 12153540.00 12154215.27 -694.89 0.382242 15 JPY
2026-09-08 00:20 12162681.13 12162681.13 12153096.00 12154910.16 -7770.97 0.236328 33 JPY
2026-09-08 00:19 12166164.54 12166164.54 12156504.00 12162681.13 -3483.42 0.032077 13 JPY
2026-09-08 00:18 12156920.88 12171172.00 12156920.88 12166164.54 +9243.66 1.024032 65 JPY
2026-09-08 00:17 12158987.46 12160532.00 12153039.00 12156920.88 -2066.58 0.553556 51 JPY
2026-09-08 00:16 12160077.96 12160600.00 12156306.00 12158987.46 -1090.50 0.331483 50 JPY
2026-09-08 00:15 12161294.60 12161294.60 12159476.00 12160077.96 -1216.63 0.029568 16 JPY
2026-09-08 00:14 12160781.62 12162426.00 12160264.00 12161294.60 +512.97 0.076436 6 JPY
2026-09-08 00:13 12161036.92 12164099.00 12158058.00 12160781.62 -255.30 1.449660 106 JPY
2026-09-08 00:12 12170352.53 12170352.53 12158518.00 12161036.92 -9315.61 0.792955 62 JPY
2026-09-08 00:11 12164273.76 12174626.00 12164273.76 12170352.53 +6078.77 0.407711 41 JPY
2026-09-08 00:10 12168878.30 12171000.00 12162555.00 12164273.76 -4604.54 0.868369 83 JPY
2026-09-08 00:09 12170312.55 12170749.00 12165218.00 12168878.30 -1434.25 0.032154 14 JPY
2026-09-08 00:08 12168555.04 12172832.00 12166548.00 12170312.55 +1757.51 0.608141 28 JPY
2026-09-08 00:07 12164176.08 12174750.00 12162697.00 12168555.04 +4378.97 0.190629 21 JPY
2026-09-08 00:06 12167533.54 12169630.00 12162000.00 12164176.08 -3357.47 0.233469 44 JPY
2026-09-08 00:05 12166756.70 12169489.00 12165671.00 12167533.54 +776.84 0.195361 24 JPY
2026-09-08 00:04 12161434.56 12169336.00 12161434.56 12166756.70 +5322.14 0.705272 58 JPY
2026-09-08 00:03 12166040.60 12166288.00 12158519.00 12161434.56 -4606.04 0.965944 77 JPY
2026-09-08 00:02 12178857.64 12178857.64 12160353.00 12166040.60 -12817.04 1.667756 147 JPY
2026-09-08 00:01 12181443.67 12182653.00 12170808.00 12178857.64 -2586.03 0.463770 135 JPY
2026-09-08 00:00 12185027.95 12185027.95 12180673.00 12181443.67 -3584.28 0.458638 51 JPY
2026-09-07 23:59 12187363.10 12188918.00 12182001.00 12185027.95 -2335.14 0.617591 47 JPY
2026-09-07 23:58 12190404.92 12190404.92 12186715.00 12187363.10 -3041.82 0.498927 31 JPY
2026-09-07 23:57 12191526.33 12191526.33 12190001.00 12190404.92 -1121.42 0.096636 12 JPY
2026-09-07 23:56 12194870.16 12194870.16 12191484.00 12191526.33 -3343.83 0.053746 12 JPY
2026-09-07 23:55 12195736.26 12197677.00 12194062.00 12194870.16 -866.10 0.561166 25 JPY
2026-09-07 23:54 12194250.16 12195924.00 12194250.16 12195736.26 +1486.10 0.122092 28 JPY
2026-09-07 23:53 12194167.47 12198624.00 12193705.00 12194250.16 +82.69 1.753240 25 JPY
2026-09-07 23:52 12193112.10 12199058.00 12192780.00 12194167.47 +1055.36 0.890890 125 JPY
2026-09-07 23:51 12195944.93 12195944.93 12193015.00 12193112.10 -2832.83 0.049152 10 JPY
2026-09-07 23:50 12195624.31 12199423.00 12191148.00 12195944.93 +320.62 0.914031 65 JPY
2026-09-07 23:49 12193102.38 12199423.00 12193102.38 12195624.31 +2521.93 0.083406 9 JPY
2026-09-07 23:48 12187081.06 12196421.00 12187081.06 12193102.38 +6021.33 0.181878 25 JPY
2026-09-07 23:47 12185535.16 12190293.00 12185243.00 12187081.06 +1545.90 0.129206 15 JPY
2026-09-07 23:46 12188544.95 12190479.00 12183752.00 12185535.16 -3009.79 0.196873 23 JPY
2026-09-07 23:45 12189259.91 12192717.00 12185630.00 12188544.95 -714.95 0.510564 33 JPY
2026-09-07 23:44 12185243.40 12189629.00 12183120.00 12189259.91 +4016.50 0.258714 14 JPY
2026-09-07 23:43 12180385.00 12186771.00 12180385.00 12185243.40 +4858.40 0.432813 16 JPY
2026-09-07 23:42 12181624.54 12182000.00 12178723.00 12180385.00 -1239.54 0.107342 9 JPY
2026-09-07 23:41 12180479.36 12182000.00 12180298.00 12181624.54 +1145.18 0.022640 10 JPY
2026-09-07 23:40 12177507.00 12181896.00 12177507.00 12180479.36 +2972.36 0.030028 11 JPY
2026-09-07 23:39 12181396.00 12181396.00 12177507.00 12177507.00 -3889.00 0.000056 2 JPY
2026-09-07 23:38 12181396.00 12181396.00 12181396.00 12181396.00 +0.00 0.004000 1 JPY
2026-09-07 23:37 12178835.97 12181396.00 12178835.97 12181396.00 +2560.03 0.020000 1 JPY
2026-09-07 23:36 12177465.12 12180970.00 12177445.00 12178835.97 +1370.85 0.203423 31 JPY
2026-09-07 23:35 12177999.61 12181980.00 12174987.00 12177465.12 -534.49 0.022672 8 JPY
2026-09-07 23:34 12175741.19 12180548.00 12175741.19 12177999.61 +2258.42 0.177864 33 JPY
2026-09-07 23:33 12173470.49 12180548.00 12170603.00 12175741.19 +2270.70 0.252723 32 JPY
2026-09-07 23:32 12171034.17 12176204.00 12170000.00 12173470.49 +2436.33 0.020394 8 JPY
2026-09-07 23:31 12174073.51 12174073.51 12169702.00 12171034.17 -3039.35 0.380257 30 JPY
2026-09-07 23:30 12178341.70 12178341.70 12171230.00 12174073.51 -4268.18 0.063417 12 JPY
2026-09-07 23:29 12177743.32 12179712.00 12175883.00 12178341.70 +598.37 0.009471 7 JPY
2026-09-07 23:28 12180405.00 12180405.00 12177101.00 12177743.32 -2661.68 0.115505 8 JPY
2026-09-07 23:27 12179650.76 12180405.00 12179650.76 12180405.00 +754.24 0.011830 2 JPY
2026-09-07 23:26 12175733.56 12179743.00 12175733.56 12179650.76 +3917.20 0.186648 21 JPY
2026-09-07 23:25 12168282.58 12179119.00 12168282.58 12175733.56 +7450.99 0.314770 45 JPY
2026-09-07 23:24 12174588.83 12174588.83 12165846.00 12168282.58 -6306.25 0.377667 56 JPY
2026-09-07 23:23 12177038.84 12181931.00 12168125.00 12174588.83 -2450.02 0.351208 57 JPY
2026-09-07 23:22 12177611.90 12181332.00 12175430.00 12177038.84 -573.06 0.281596 22 JPY
2026-09-07 23:21 12180810.31 12180810.31 12176645.00 12177611.90 -3198.41 0.059678 19 JPY
2026-09-07 23:20 12179731.78 12184552.00 12177544.00 12180810.31 +1078.53 0.129856 34 JPY
2026-09-07 23:19 12181633.81 12186771.00 12177931.00 12179731.78 -1902.03 0.091757 11 JPY
2026-09-07 23:18 12184641.90 12184641.90 12178847.00 12181633.81 -3008.09 0.302891 39 JPY
2026-09-07 23:17 12189120.02 12189120.02 12181380.00 12184641.90 -4478.13 1.172486 91 JPY
2026-09-07 23:16 12194024.83 12194024.83 12184700.00 12189120.02 -4904.80 0.100890 27 JPY
2026-09-07 23:15 12197761.87 12198792.00 12189380.00 12194024.83 -3737.04 0.435201 52 JPY
2026-09-07 23:14 12201068.77 12201068.77 12194580.00 12197761.87 -3306.90 0.297985 31 JPY
2026-09-07 23:13 12199656.81 12202689.00 12198276.00 12201068.77 +1411.96 0.129838 18 JPY
2026-09-07 23:11 12199880.81 12201919.00 12197887.00 12199656.81 -224.00 0.445528 22 JPY
2026-09-07 23:10 12199986.78 12202835.00 12197811.00 12199880.81 -105.97 0.027314 7 JPY
2026-09-07 23:09 12202882.67 12202882.67 12198872.00 12199986.78 -2895.88 0.001370 5 JPY
2026-09-07 23:08 12194603.36 12204156.00 12194603.36 12202882.67 +8279.30 0.249510 32 JPY
2026-09-07 23:07 12192349.90 12202746.00 12189522.00 12194603.36 +2253.46 0.316545 53 JPY
2026-09-07 23:06 12181536.72 12196602.00 12181536.72 12192349.90 +10813.18 0.202360 34 JPY
2026-09-07 23:05 12185254.22 12185254.22 12181068.00 12181536.72 -3717.50 0.284914 25 JPY
2026-09-07 23:04 12185354.67 12187532.00 12182687.00 12185254.22 -100.45 0.099033 19 JPY
2026-09-07 23:03 12182244.92 12191938.00 12182244.92 12185354.67 +3109.75 0.154038 28 JPY
2026-09-07 23:02 12181767.47 12186771.00 12181040.00 12182244.92 +477.45 0.195132 28 JPY
2026-09-07 23:01 12183104.48 12183104.48 12179940.00 12181767.47 -1337.00 0.175842 10 JPY
2026-09-07 23:00 12182745.99 12184592.00 12182541.00 12183104.48 +358.49 0.014330 6 JPY
2026-09-07 22:59 12177878.10 12183912.00 12177878.10 12182745.99 +4867.89 0.113155 11 JPY
2026-09-07 22:58 12179624.38 12180089.00 12174997.00 12177878.10 -1746.28 0.028389 9 JPY
2026-09-07 22:57 12182148.11 12184681.00 12174465.00 12179624.38 -2523.73 0.084202 19 JPY
2026-09-07 22:56 12183153.23 12185545.00 12180449.00 12182148.11 -1005.12 0.079747 24 JPY
2026-09-07 22:55 12181842.09 12183727.00 12181842.09 12183153.23 +1311.14 0.031000 4 JPY
2026-09-07 22:54 12184898.32 12184898.32 12181766.00 12181842.09 -3056.23 0.088166 6 JPY
2026-09-07 22:52 12189346.00 12189346.00 12184885.00 12184898.32 -4447.68 0.081000 3 JPY
2026-09-07 22:51 12183863.30 12189346.00 12183863.30 12189346.00 +5482.70 0.008000 1 JPY
2026-09-07 22:50 12189509.91 12189858.00 12182897.00 12183863.30 -5646.61 0.424137 58 JPY
2026-09-07 22:49 12182871.58 12189858.00 12182871.58 12189509.91 +6638.33 0.041020 6 JPY
2026-09-07 22:48 12181989.67 12182897.00 12181989.67 12182871.58 +881.91 0.000166 4 JPY
2026-09-07 22:47 12177151.89 12188707.00 12177151.89 12181989.67 +4837.78 0.608781 60 JPY
2026-09-07 22:46 12170096.83 12180169.00 12170096.83 12177151.89 +7055.06 0.413044 22 JPY
2026-09-07 22:45 12173271.71 12173331.00 12167629.00 12170096.83 -3174.89 0.247857 34 JPY
2026-09-07 22:44 12170002.07 12173598.00 12170002.07 12173271.71 +3269.65 0.011131 2 JPY
2026-09-07 22:43 12170082.25 12170880.00 12166575.00 12170002.07 -80.18 0.244946 22 JPY
2026-09-07 22:42 12172412.29 12175563.00 12166575.00 12170082.25 -2330.05 0.263778 14 JPY
2026-09-07 22:41 12169446.18 12175032.00 12168588.00 12172412.29 +2966.11 0.015516 9 JPY
2026-09-07 22:40 12181083.80 12181083.80 12163286.00 12169446.18 -11637.62 1.041035 198 JPY
2026-09-07 22:39 12190599.62 12190742.00 12170000.00 12181083.80 -9515.83 1.909858 228 JPY
2026-09-07 22:38 12194606.77 12197080.00 12190000.00 12190599.62 -4007.15 0.620011 49 JPY
2026-09-07 22:37 12199670.86 12199670.86 12193088.00 12194606.77 -5064.08 0.057623 32 JPY
2026-09-07 22:36 12200551.70 12200551.70 12196785.00 12199670.86 -880.85 0.239983 30 JPY
2026-09-07 22:35 12202737.45 12203908.00 12198798.00 12200551.70 -2185.75 0.255528 11 JPY
2026-09-07 22:34 12203533.71 12204941.00 12201000.00 12202737.45 -796.26 0.020734 7 JPY
2026-09-07 22:33 12202859.42 12205009.00 12202859.42 12203533.71 +674.29 0.189789 17 JPY
2026-09-07 22:32 12201269.69 12204000.00 12199616.00 12202859.42 +1589.73 0.301042 22 JPY
2026-09-07 22:31 12202005.52 12204067.00 12200010.00 12201269.69 -735.83 0.072527 11 JPY
2026-09-07 22:30 12212201.94 12212201.94 12200010.00 12202005.52 -10196.42 0.165568 73 JPY
2026-09-07 22:29 12214811.58 12214811.58 12206854.00 12212201.94 -2609.64 0.151664 38 JPY
2026-09-07 22:28 12218245.86 12220081.00 12208871.00 12214811.58 -3434.28 0.635437 76 JPY
2026-09-07 22:27 12218287.27 12220083.00 12217447.00 12218245.86 -41.41 0.037208 12 JPY
2026-09-07 22:26 12219402.01 12221274.00 12217342.00 12218287.27 -1114.74 0.038650 12 JPY
2026-09-07 22:25 12219698.37 12220951.00 12217799.00 12219402.01 -296.37 0.151118 9 JPY
2026-09-07 22:24 12219554.52 12219706.00 12219554.52 12219698.37 +143.85 0.094700 5 JPY
2026-09-07 22:23 12213035.29 12220859.00 12213035.29 12219554.52 +6519.23 0.173630 26 JPY
2026-09-07 22:22 12209219.43 12214906.00 12209219.43 12213035.29 +3815.86 0.045988 16 JPY
2026-09-07 22:21 12207839.06 12215021.00 12206378.00 12209219.43 +1380.38 0.210476 17 JPY
2026-09-07 22:20 12211383.42 12211383.42 12203968.00 12207839.06 -3544.37 0.398529 36 JPY
2026-09-07 22:19 12214518.70 12214518.70 12208185.00 12211383.42 -3135.28 0.180456 23 JPY
2026-09-07 22:18 12211550.70 12214640.00 12210972.00 12214518.70 +2968.00 0.087570 7 JPY
2026-09-07 22:17 12215570.15 12218241.00 12208530.00 12211550.70 -4019.45 1.178234 86 JPY
2026-09-07 22:16 12223813.36 12223813.36 12210883.00 12215570.15 -8243.21 0.129215 52 JPY
2026-09-07 22:15 12227831.34 12227831.34 12221745.00 12223813.36 -4017.97 0.219723 11 JPY
2026-09-07 22:14 12226605.76 12230527.00 12223429.00 12227831.34 +1225.58 0.022745 13 JPY
2026-09-07 22:13 12226120.16 12226957.00 12225874.00 12226605.76 +485.60 0.001480 5 JPY
2026-09-07 22:12 12229685.82 12229685.82 12224980.00 12226120.16 -3565.66 0.208709 11 JPY
2026-09-07 22:11 12229295.00 12233129.00 12225723.00 12229685.82 +390.82 0.475954 53 JPY
2026-09-07 22:10 12229298.16 12229298.16 12229295.00 12229295.00 -3.16 0.000034 2 JPY
2026-09-07 22:09 12227761.20 12229326.00 12227761.20 12229298.16 +1536.96 0.002800 8 JPY
2026-09-07 22:08 12228229.56 12229510.00 12227679.00 12227761.20 -468.36 0.015960 10 JPY
2026-09-07 22:07 12224665.69 12232224.00 12224665.69 12228229.56 +3563.86 0.775510 26 JPY
2026-09-07 22:06 12227025.39 12227227.00 12224011.00 12224665.69 -2359.70 0.225580 25 JPY
2026-09-07 22:05 12231198.09 12231198.09 12227007.00 12227025.39 -4172.70 1.009251 121 JPY
2026-09-07 22:04 12224902.30 12231669.00 12224902.30 12231198.09 +6295.79 0.034950 14 JPY
2026-09-07 22:03 12219644.01 12225236.00 12219644.01 12224902.30 +5258.29 0.097772 8 JPY
2026-09-07 22:02 12228122.67 12228122.67 12215694.00 12219644.01 -8478.67 1.359622 83 JPY
2026-09-07 22:01 12228318.01 12230010.00 12218939.00 12228122.67 -195.33 0.216739 43 JPY
2026-09-07 22:00 12232592.29 12232592.29 12228116.00 12228318.01 -4274.29 0.006178 4 JPY
2026-09-07 21:59 12237499.88 12237499.88 12228813.00 12232592.29 -4907.58 0.669826 75 JPY
2026-09-07 21:58 12233992.00 12238307.00 12233992.00 12237499.88 +3507.88 0.010456 6 JPY
2026-09-07 21:57 12234603.00 12234603.00 12233992.00 12233992.00 -611.00 0.001634 2 JPY
2026-09-07 21:56 12234356.07 12234603.00 12234356.07 12234603.00 +246.93 0.010000 1 JPY
2026-09-07 21:55 12239158.52 12239158.52 12233993.00 12234356.07 -4802.44 0.004100 9 JPY
2026-09-07 21:54 12234764.89 12239513.00 12234033.00 12239158.52 +4393.63 0.017210 7 JPY
2026-09-07 21:53 12230754.57 12239999.00 12230366.00 12234764.89 +4010.31 0.039444 15 JPY
2026-09-07 21:52 12233060.82 12234118.00 12230000.00 12230754.57 -2306.24 0.007178 9 JPY
2026-09-07 21:51 12236236.40 12236236.40 12231778.00 12233060.82 -3175.59 0.014216 7 JPY
2026-09-07 21:50 12232988.70 12238096.00 12232197.00 12236236.40 +3247.70 0.013920 6 JPY
2026-09-07 21:49 12234033.00 12234842.00 12230360.00 12232988.70 -1044.30 0.563000 18 JPY
2026-09-07 21:48 12238769.22 12238769.22 12234033.00 12234033.00 -4736.22 0.000230 2 JPY
2026-09-07 21:47 12238887.00 12238887.00 12235077.00 12238769.22 -117.78 0.020638 3 JPY
2026-09-07 21:46 12234543.00 12238887.00 12234543.00 12238887.00 +4344.00 0.004900 1 JPY
2026-09-07 21:45 12234665.06 12234665.06 12234543.00 12234543.00 -122.06 0.002799 1 JPY
2026-09-07 21:44 12233165.41 12235311.00 12232197.00 12234665.06 +1499.65 0.399775 55 JPY
2026-09-07 21:43 12232373.00 12239779.00 12230838.00 12233165.41 +792.41 0.210260 34 JPY
2026-09-07 21:42 12230688.71 12232373.00 12230688.71 12232373.00 +1684.29 0.003554 8 JPY
2026-09-07 21:40 12234902.01 12235231.00 12229984.00 12230688.71 -4213.29 0.040045 6 JPY
2026-09-07 21:39 12234443.06 12234915.00 12234443.06 12234902.01 +458.95 0.016386 6 JPY
2026-09-07 21:38 12223092.15 12235080.00 12223092.15 12234443.06 +11350.91 0.013708 12 JPY
2026-09-07 21:37 12234152.00 12234900.00 12211505.00 12223092.15 -11059.85 5.352421 330 JPY
2026-09-07 21:36 12234242.66 12234242.66 12234152.00 12234152.00 -90.66 0.003590 4 JPY
2026-09-07 21:35 12235228.56 12235533.00 12232160.00 12234242.66 -985.90 0.067289 18 JPY
2026-09-07 21:34 12235284.91 12235284.91 12235228.00 12235228.56 -56.35 0.003382 4 JPY
2026-09-07 21:33 12238528.06 12238528.06 12235050.00 12235284.91 -3243.15 0.013454 12 JPY
2026-09-07 21:32 12238984.00 12239711.00 12238504.00 12238528.06 -455.94 0.083930 7 JPY
2026-09-07 21:31 12238402.97 12238984.00 12238402.97 12238984.00 +581.03 0.000072 2 JPY
2026-09-07 21:30 12240342.81 12240342.81 12238402.00 12238402.97 -1939.84 0.082400 4 JPY
2026-09-07 21:28 12242992.50 12242992.50 12239711.00 12240342.81 -2649.68 0.005136 3 JPY
2026-09-07 21:25 12242009.00 12243056.00 12238504.00 12242992.50 +983.50 0.018570 8 JPY
2026-09-07 21:24 12242649.91 12242649.91 12242009.00 12242009.00 -640.91 0.000164 2 JPY
2026-09-07 21:22 12244261.32 12245870.00 12241092.00 12242649.91 -1611.40 0.029082 7 JPY
2026-09-07 21:21 12245090.16 12245870.00 12241091.00 12244261.32 -828.84 0.019607 6 JPY
2026-09-07 21:20 12238667.63 12245870.00 12238667.63 12245090.16 +6422.53 0.002390 3 JPY
2026-09-07 21:19 12242577.52 12243113.00 12236845.00 12238667.63 -3909.89 0.178340 12 JPY
2026-09-07 21:18 12238396.54 12242760.00 12236856.00 12242577.52 +4180.98 0.032616 4 JPY
2026-09-07 21:17 12242330.54 12242330.54 12237334.00 12238396.54 -3934.00 0.085832 10 JPY
2026-09-07 21:15 12238843.18 12244991.00 12237064.00 12242330.54 +3487.36 0.684928 21 JPY
2026-09-07 21:14 12235051.00 12241415.00 12235051.00 12238843.18 +3792.18 0.086658 10 JPY
2026-09-07 21:11 12237919.02 12237919.02 12235051.00 12235051.00 -2868.02 0.001240 4 JPY
2026-09-07 21:10 12235051.00 12238872.00 12235051.00 12237919.02 +2868.02 0.012926 14 JPY
2026-09-07 21:09 12237714.00 12237714.00 12235051.00 12235051.00 -2663.00 0.000780 4 JPY
2026-09-07 21:08 12238898.80 12238898.80 12237714.00 12237714.00 -1184.80 0.001135 1 JPY
2026-09-07 21:06 12238027.00 12241380.00 12235734.00 12238898.80 +871.80 0.001784 5 JPY
2026-09-07 21:04 12242788.93 12242788.93 12238027.00 12238027.00 -4761.93 0.000262 2 JPY
2026-09-07 21:02 12243198.99 12243198.99 12237499.00 12242788.93 -410.06 0.014253 6 JPY
2026-09-07 21:01 12239655.45 12244405.00 12239655.45 12243198.99 +3543.54 0.014162 5 JPY
2026-09-07 21:00 12243690.00 12244048.00 12239151.00 12239655.45 -4034.55 0.093613 9 JPY
2026-09-07 20:59 12243736.00 12243736.00 12243690.00 12243690.00 -46.00 0.001000 1 JPY
2026-09-07 20:57 12243849.00 12243849.00 12243736.00 12243736.00 -113.00 0.001000 1 JPY
2026-09-07 20:56 12236990.19 12244048.00 12236990.19 12243849.00 +6858.81 0.002000 2 JPY
2026-09-07 20:55 12238091.25 12238357.00 12235051.00 12236990.19 -1101.06 0.390632 18 JPY
2026-09-07 20:54 12240303.80 12240303.80 12235051.00 12238091.25 -2212.55 0.001237 5 JPY
2026-09-07 20:53 12243106.00 12243106.00 12239340.00 12240303.80 -2802.20 0.396881 17 JPY
2026-09-07 20:52 12245765.93 12245765.93 12243106.00 12243106.00 -2659.93 0.001472 2 JPY
2026-09-07 20:51 12240194.69 12245800.00 12240194.69 12245765.93 +5571.24 0.015106 5 JPY
2026-09-07 20:50 12238384.40 12240302.00 12238384.40 12240194.69 +1810.29 0.000206 8 JPY
2026-09-07 20:49 12234643.24 12242810.00 12234643.24 12238384.40 +3741.16 0.195738 13 JPY
2026-09-07 20:48 12232419.11 12238900.00 12232419.11 12234643.24 +2224.13 0.180246 24 JPY
2026-09-07 20:46 12234063.18 12237498.00 12230821.00 12232419.11 -1644.07 0.158537 30 JPY
2026-09-07 20:45 12235223.45 12235967.00 12230349.00 12234063.18 -1160.27 0.449189 38 JPY
2026-09-07 20:44 12237356.51 12237460.00 12234135.00 12235223.45 -2133.06 0.066900 5 JPY
2026-09-07 20:43 12236524.97 12239158.00 12234746.00 12237356.51 +831.54 0.066852 7 JPY
2026-09-07 20:42 12235972.00 12237141.00 12234749.00 12236524.97 +552.97 0.014661 5 JPY
2026-09-07 20:41 12236636.28 12236636.28 12235972.00 12235972.00 -664.28 0.015000 2 JPY
2026-09-07 20:40 12235873.00 12237096.00 12235873.00 12236636.28 +763.28 0.029536 6 JPY
2026-09-07 20:39 12239633.84 12239633.84 12235873.00 12235873.00 -3760.84 0.000024 2 JPY
2026-09-07 20:38 12239164.04 12240225.00 12239164.04 12239633.84 +469.80 0.100000 5 JPY
2026-09-07 20:37 12239217.46 12240147.00 12235532.00 12239164.04 -53.42 0.303704 8 JPY
2026-09-07 20:36 12239366.05 12239781.00 12238873.00 12239217.46 -148.59 0.002636 3 JPY
2026-09-07 20:35 12238641.17 12240305.00 12237649.00 12239366.05 +724.89 0.058415 7 JPY
2026-09-07 20:33 12235501.91 12241425.00 12235501.91 12238641.17 +3139.25 0.065429 8 JPY
2026-09-07 20:32 12237073.69 12240492.00 12233493.00 12235501.91 -1571.77 0.216044 16 JPY
2026-09-07 20:31 12238593.00 12239687.00 12236110.00 12237073.69 -1519.31 0.022648 5 JPY
2026-09-07 20:30 12238593.00 12238593.00 12238593.00 12238593.00 +0.00 0.000070 2 JPY
2026-09-07 20:29 12238597.76 12238597.76 12238593.00 12238593.00 -4.76 0.000144 4 JPY
2026-09-07 20:28 12235414.00 12238619.00 12235414.00 12238597.76 +3183.76 0.045614 6 JPY
2026-09-07 20:27 12236941.00 12236941.00 12235414.00 12235414.00 -1527.00 0.001029 1 JPY
2026-09-07 20:26 12234897.53 12236941.00 12234897.53 12236941.00 +2043.47 0.000640 2 JPY
2026-09-07 20:25 12235324.80 12237799.00 12232636.00 12234897.53 -427.27 0.850720 16 JPY
2026-09-07 20:24 12234749.78 12238899.00 12233314.00 12235324.80 +575.02 0.172995 15 JPY
2026-09-07 20:23 12239428.55 12239428.55 12230421.00 12234749.78 -4678.77 1.489132 34 JPY
2026-09-07 20:22 12243453.65 12243453.65 12236132.00 12239428.55 -4025.10 0.069401 21 JPY
2026-09-07 20:20 12244882.00 12244882.00 12242391.00 12243453.65 -1428.35 0.009272 9 JPY
2026-09-07 20:19 12246881.00 12246881.00 12244882.00 12244882.00 -1999.00 0.000072 2 JPY
2026-09-07 20:18 12241288.00 12247334.00 12241288.00 12246881.00 +5593.00 0.002240 3 JPY
2026-09-07 20:17 12242359.97 12242359.97 12241288.00 12241288.00 -1071.97 0.000366 2 JPY
2026-09-07 20:16 12240586.51 12242509.00 12240586.51 12242359.97 +1773.46 0.011840 8 JPY
2026-09-07 20:15 12240316.00 12242643.00 12239094.00 12240586.51 +270.51 0.011094 8 JPY
2026-09-07 20:14 12240843.67 12240843.67 12240316.00 12240316.00 -527.67 0.013008 8 JPY
2026-09-07 20:12 12243462.00 12244531.00 12237065.00 12240843.67 -2618.33 0.338237 17 JPY
2026-09-07 20:11 12243148.91 12243462.00 12243148.91 12243462.00 +313.09 0.008000 2 JPY
2026-09-07 20:10 12241112.90 12247800.00 12241112.90 12243148.91 +2036.01 0.101000 15 JPY
2026-09-07 20:08 12242712.13 12245539.00 12237065.00 12241112.90 -1599.23 0.132844 33 JPY
2026-09-07 20:07 12247055.41 12247055.41 12241093.00 12242712.13 -4343.28 0.044420 16 JPY
2026-09-07 20:06 12252157.73 12252157.73 12246684.00 12247055.41 -5102.31 0.009794 8 JPY
2026-09-07 20:05 12253968.00 12254940.00 12247794.00 12252157.73 -1810.27 0.054592 19 JPY
2026-09-07 20:04 12256329.11 12256329.11 12253968.00 12253968.00 -2361.11 0.000160 2 JPY
2026-09-07 20:03 12262878.00 12263179.00 12252485.00 12256329.11 -6548.89 0.185275 42 JPY
2026-09-07 20:02 12262104.34 12262878.00 12262104.34 12262878.00 +773.66 0.002000 1 JPY
2026-09-07 20:00 12259096.66 12262765.00 12259096.66 12262104.34 +3007.68 0.012992 8 JPY
2026-09-07 19:59 12259102.41 12262878.00 12258874.00 12259096.66 -5.75 0.114933 11 JPY
2026-09-07 19:58 12259370.00 12259370.00 12259100.00 12259102.41 -267.59 0.007460 4 JPY
2026-09-07 19:57 12258145.00 12259370.00 12258145.00 12259370.00 +1225.00 0.004838 2 JPY
2026-09-07 19:56 12259764.06 12259764.06 12258145.00 12258145.00 -1619.06 0.011922 6 JPY
2026-09-07 19:55 12262796.76 12262796.76 12257247.00 12259764.06 -3032.70 0.014097 6 JPY
2026-09-07 19:52 12263054.88 12264147.00 12262415.00 12262796.76 -258.12 0.085906 4 JPY
2026-09-07 19:51 12262756.00 12264055.00 12262756.00 12263054.88 +298.88 0.083500 3 JPY
2026-09-07 19:49 12262753.00 12262756.00 12262753.00 12262756.00 +3.00 0.001055 1 JPY
2026-09-07 19:48 12258886.00 12262753.00 12258886.00 12262753.00 +3867.00 0.010000 1 JPY
2026-09-07 19:47 12260209.88 12260209.88 12258886.00 12258886.00 -1323.88 0.000188 2 JPY
2026-09-07 19:46 12261448.85 12261675.00 12260207.00 12260209.88 -1238.96 0.108906 12 JPY
2026-09-07 19:44 12258613.00 12263241.00 12258613.00 12261448.85 +2835.85 0.499584 23 JPY
2026-09-07 19:43 12258880.72 12258880.72 12258613.00 12258613.00 -267.72 0.003774 2 JPY
2026-09-07 19:42 12261221.50 12261221.50 12258832.00 12258880.72 -2340.78 0.033200 3 JPY
2026-09-07 19:41 12261311.00 12262492.00 12259218.00 12261221.50 -89.50 0.013429 10 JPY
2026-09-07 19:40 12262052.00 12262052.00 12261311.00 12261311.00 -741.00 0.000164 2 JPY
2026-09-07 19:39 12264013.26 12264013.26 12262052.00 12262052.00 -1961.26 0.000024 2 JPY
2026-09-07 19:38 12264504.39 12265416.00 12262051.00 12264013.26 -491.13 0.017164 10 JPY
2026-09-07 19:37 12264441.55 12265457.00 12263216.00 12264504.39 +62.84 0.341640 42 JPY
2026-09-07 19:36 12261870.91 12265700.00 12261870.91 12264441.55 +2570.63 0.671856 66 JPY
2026-09-07 19:35 12261073.49 12265350.00 12258888.00 12261870.91 +797.42 0.141803 59 JPY
2026-09-07 19:34 12252711.39 12277740.00 12232924.00 12261073.49 +8362.10 0.176960 38 JPY
2026-09-07 19:33 12253570.14 12253570.14 12252711.00 12252711.39 -858.75 0.776450 22 JPY
2026-09-07 19:32 12241302.84 12259101.00 12241302.84 12253570.14 +12267.30 2.617612 320 JPY
2026-09-07 19:31 12242763.83 12244700.00 12240139.00 12241302.84 -1460.99 0.246183 28 JPY
2026-09-07 19:30 12237660.00 12243471.00 12237660.00 12242763.83 +5103.83 0.018598 11 JPY
2026-09-07 19:29 12238507.65 12238507.65 12237660.00 12237660.00 -847.65 0.001704 6 JPY
2026-09-07 19:28 12235825.63 12239004.00 12235825.63 12238507.65 +2682.02 0.002750 5 JPY
2026-09-07 19:27 12235493.00 12238237.00 12235493.00 12235825.63 +332.63 0.006038 6 JPY
2026-09-07 19:26 12236950.89 12236950.89 12235493.00 12235493.00 -1457.89 0.004536 8 JPY
2026-09-07 19:25 12241126.30 12241126.30 12235320.00 12236950.89 -4175.40 0.102491 25 JPY
2026-09-07 19:24 12242676.88 12243755.00 12237756.00 12241126.30 -1550.59 0.065564 18 JPY
2026-09-07 19:23 12237082.30 12243767.00 12237082.30 12242676.88 +5594.59 0.012992 7 JPY
2026-09-07 19:22 12235267.04 12240079.00 12235050.00 12237082.30 +1815.26 0.356578 32 JPY
2026-09-07 19:21 12233344.71 12235400.00 12233344.71 12235267.04 +1922.32 0.007189 5 JPY
2026-09-07 19:20 12232508.08 12233898.00 12232508.08 12233344.71 +836.64 0.001782 6 JPY
2026-09-07 19:19 12232130.65 12233075.00 12232130.65 12232508.08 +377.42 0.001452 6 JPY
2026-09-07 19:18 12231647.70 12232131.00 12231647.70 12232130.65 +482.96 0.002452 6 JPY
2026-09-07 19:17 12234669.17 12234669.17 12231578.00 12231647.70 -3021.47 0.005602 8 JPY
2026-09-07 19:16 12230074.96 12235400.00 12230074.96 12234669.17 +4594.21 0.004946 3 JPY
2026-09-07 19:13 12229301.94 12231627.00 12229270.00 12230074.96 +773.02 0.034590 6 JPY
2026-09-07 19:12 12229065.00 12231346.00 12229065.00 12229301.94 +236.94 0.031115 5 JPY
2026-09-07 19:11 12230770.77 12230770.77 12229065.00 12229065.00 -1705.77 0.015000 2 JPY
2026-09-07 19:10 12232728.00 12255924.00 12229907.00 12230770.77 -1957.23 0.030154 9 JPY
2026-09-07 19:07 12232801.82 12232801.82 12232728.00 12232728.00 -73.82 0.000028 2 JPY
2026-09-07 19:06 12232803.00 12232803.00 12232741.00 12232801.82 -1.18 0.008252 6 JPY
2026-09-07 19:05 12230609.06 12232803.00 12230609.06 12232803.00 +2193.94 0.020114 8 JPY
2026-09-07 19:04 12229817.11 12231577.00 12229790.00 12230609.06 +791.95 0.040000 6 JPY
2026-09-07 19:03 12232924.00 12232924.00 12229790.00 12229817.11 -3106.89 0.000818 4 JPY
2026-09-07 19:02 12233085.00 12233085.00 12232924.00 12232924.00 -161.00 0.000078 1 JPY
2026-09-07 19:00 12234077.32 12234077.32 12233085.00 12233085.00 -992.32 0.001166 4 JPY
2026-09-07 18:59 12235397.72 12235400.00 12233037.00 12234077.32 -1320.40 0.007040 8 JPY
2026-09-07 18:58 12231127.26 12235400.00 12231127.26 12235397.72 +4270.46 0.051660 7 JPY
2026-09-07 18:56 12237053.41 12237145.00 12230923.00 12231127.26 -5926.15 0.031028 4 JPY
2026-09-07 18:55 12238105.00 12238105.00 12236896.00 12237053.41 -1051.59 0.020080 6 JPY
2026-09-07 18:54 12239112.20 12239112.20 12238105.00 12238105.00 -1007.20 0.000080 4 JPY
2026-09-07 18:53 12240418.19 12240418.19 12239041.00 12239112.20 -1305.99 0.006732 2 JPY
2026-09-07 18:52 12238082.38 12242869.00 12237064.00 12240418.19 +2335.81 0.079937 10 JPY
2026-09-07 18:51 12236180.89 12238928.00 12236180.89 12238082.38 +1901.50 0.002926 3 JPY
2026-09-07 18:50 12231227.09 12238929.00 12231227.09 12236180.89 +4953.80 0.013198 11 JPY
2026-09-07 18:49 12227735.67 12233036.00 12227735.67 12231227.09 +3491.42 0.020018 6 JPY
2026-09-07 18:48 12229392.30 12229392.30 12225736.00 12227735.67 -1656.63 0.021924 6 JPY
2026-09-07 18:47 12228924.00 12229799.00 12228924.00 12229392.30 +468.30 0.015048 6 JPY
2026-09-07 18:46 12228923.00 12228924.00 12228923.00 12228924.00 +1.00 0.000692 2 JPY
2026-09-07 18:45 12226875.10 12228923.00 12226875.10 12228923.00 +2047.90 0.000070 2 JPY
2026-09-07 18:44 12226406.00 12230093.00 12226406.00 12226875.10 +469.10 0.020503 7 JPY
2026-09-07 18:43 12225103.27 12226406.00 12225103.27 12226406.00 +1302.73 0.015000 3 JPY
2026-09-07 18:42 12222659.00 12225738.00 12222659.00 12225103.27 +2444.27 0.040881 8 JPY
2026-09-07 18:41 12222762.74 12222762.74 12222659.00 12222659.00 -103.74 0.082351 5 JPY
2026-09-07 18:40 12222662.43 12223999.00 12222659.00 12222762.74 +100.31 0.019586 7 JPY
2026-09-07 18:39 12223130.00 12223130.00 12222659.00 12222662.43 -467.57 0.004945 3 JPY
2026-09-07 18:38 12225020.68 12225020.68 12223130.00 12223130.00 -1890.68 0.000340 2 JPY
2026-09-07 18:37 12224042.99 12225076.00 12220953.00 12225020.68 +977.70 0.083312 17 JPY
2026-09-07 18:36 12222421.51 12225371.00 12222421.51 12224042.99 +1621.48 0.167170 34 JPY
2026-09-07 18:35 12222885.20 12225372.00 12222210.00 12222421.51 -463.69 0.086119 10 JPY
2026-09-07 18:34 12222549.41 12222968.00 12221251.00 12222885.20 +335.79 0.015760 8 JPY
2026-09-07 18:33 12225983.51 12225983.51 12220953.00 12222549.41 -3434.09 0.019394 9 JPY
2026-09-07 18:32 12226933.64 12226933.64 12222814.00 12225983.51 -950.13 0.031206 14 JPY
2026-09-07 18:31 12229210.65 12229798.00 12224983.00 12226933.64 -2277.02 0.018628 14 JPY
2026-09-07 18:30 12228584.63 12229211.00 12228584.63 12229210.65 +626.03 0.001250 4 JPY
2026-09-07 18:29 12227933.69 12229208.00 12227933.69 12228584.63 +650.93 0.030620 6 JPY
2026-09-07 18:28 12230926.00 12230926.00 12226929.00 12227933.69 -2992.31 0.017464 14 JPY
2026-09-07 18:27 12228984.43 12230926.00 12228984.43 12230926.00 +1941.57 0.000100 2 JPY
2026-09-07 18:26 12230200.87 12230200.87 12228397.00 12228984.43 -1216.45 0.031720 10 JPY
2026-09-07 18:25 12229910.66 12230972.00 12228397.00 12230200.87 +290.22 0.104936 15 JPY
2026-09-07 18:24 12230225.93 12230225.93 12228141.00 12229910.66 -315.27 0.057958 12 JPY
2026-09-07 18:23 12232401.37 12232401.37 12226929.00 12230225.93 -2175.44 0.070075 17 JPY
2026-09-07 18:22 12234874.00 12234874.00 12231479.00 12232401.37 -2472.63 0.001994 5 JPY
2026-09-07 18:21 12235449.08 12235449.08 12234874.00 12234874.00 -575.08 0.002920 4 JPY
2026-09-07 18:20 12234658.19 12236628.00 12234658.19 12235449.08 +790.89 0.000488 6 JPY
2026-09-07 18:19 12233409.80 12236708.00 12233409.80 12234658.19 +1248.39 0.027220 9 JPY
2026-09-07 18:18 12234786.00 12234786.00 12233409.00 12233409.80 -1376.20 0.003420 6 JPY
2026-09-07 18:17 12236202.29 12236202.29 12234786.00 12234786.00 -1416.29 0.003968 4 JPY
2026-09-07 18:16 12234434.97 12236708.00 12234434.97 12236202.29 +1767.31 0.013512 4 JPY
2026-09-07 18:15 12230110.87 12235050.00 12230110.87 12234434.97 +4324.11 0.003998 4 JPY
2026-09-07 18:14 12232604.00 12232604.00 12230010.00 12230110.87 -2493.13 0.086206 10 JPY
2026-09-07 18:13 12234539.54 12234539.54 12232604.00 12232604.00 -1935.54 0.000200 2 JPY
2026-09-07 18:11 12233248.89 12234565.00 12233034.00 12234539.54 +1290.65 0.003608 4 JPY
2026-09-07 18:10 12230095.52 12236708.00 12230095.52 12233248.89 +3153.37 0.101791 9 JPY
2026-09-07 18:09 12230507.32 12231143.00 12229414.00 12230095.52 -411.80 0.138070 7 JPY
2026-09-07 18:08 12234145.60 12234145.60 12230141.00 12230507.32 -3638.29 0.119779 13 JPY
2026-09-07 18:07 12233547.46 12237505.00 12229030.00 12234145.60 +598.14 0.136711 15 JPY
2026-09-07 18:06 12235333.14 12235333.14 12231022.00 12233547.46 -1785.68 0.029618 3 JPY
2026-09-07 18:05 12231179.00 12235335.00 12231179.00 12235333.14 +4154.14 0.050000 2 JPY
2026-09-07 18:04 12231023.00 12231179.00 12231023.00 12231179.00 +156.00 0.002038 4 JPY
2026-09-07 18:03 12232713.00 12232713.00 12231023.00 12231023.00 -1690.00 0.000280 4 JPY
2026-09-07 18:02 12235614.15 12235614.15 12232713.00 12232713.00 -2901.15 0.002740 10 JPY
2026-09-07 18:00 12235879.20 12237505.00 12235116.00 12235614.15 -265.05 0.025842 8 JPY
2026-09-07 17:58 12233036.00 12235886.00 12232065.00 12235879.20 +2843.20 0.092168 5 JPY
2026-09-07 17:57 12238122.78 12238122.78 12233036.00 12233036.00 -5086.78 0.000018 2 JPY
2026-09-07 17:54 12234872.21 12240241.00 12233856.00 12238122.78 +3250.58 0.056590 7 JPY
2026-09-07 17:53 12237194.81 12237194.81 12234870.00 12234872.21 -2322.60 0.040132 6 JPY
2026-09-07 17:52 12233979.63 12238058.00 12233979.63 12237194.81 +3215.18 0.073000 22 JPY
2026-09-07 17:51 12231568.10 12240000.00 12231022.00 12233979.63 +2411.53 0.121997 31 JPY
2026-09-07 17:50 12231997.79 12235700.00 12209967.00 12231568.10 -429.69 0.122564 51 JPY
2026-09-07 17:49 12226425.38 12232025.00 12226425.38 12231997.79 +5572.41 0.009980 2 JPY
2026-09-07 17:48 12227258.64 12231930.00 12225535.00 12226425.38 -833.26 0.154782 21 JPY
2026-09-07 17:47 12226666.00 12232025.00 12226666.00 12227258.64 +592.64 0.129600 41 JPY
2026-09-07 17:46 12231478.32 12231478.32 12226666.00 12226666.00 -4812.32 0.060046 12 JPY
2026-09-07 17:45 12227225.55 12231617.00 12226666.00 12231478.32 +4252.78 0.024731 8 JPY
2026-09-07 17:44 12225460.00 12227316.00 12225460.00 12227225.55 +1765.55 0.005254 4 JPY
2026-09-07 17:43 12226649.20 12226649.20 12225460.00 12225460.00 -1189.20 0.000042 2 JPY
2026-09-07 17:42 12228292.10 12228292.10 12224700.00 12226649.20 -1642.90 0.010258 7 JPY
2026-09-07 17:41 12230749.96 12230749.96 12223770.00 12228292.10 -2457.86 0.006018 4 JPY
2026-09-07 17:40 12222458.00 12231413.00 12222458.00 12230749.96 +8291.96 0.111669 14 JPY
2026-09-07 17:39 12222154.93 12222458.00 12222154.93 12222458.00 +303.07 0.000192 2 JPY
2026-09-07 17:38 12221969.89 12222581.00 12220106.00 12222154.93 +185.04 0.121194 12 JPY
2026-09-07 17:37 12220132.47 12222046.00 12220107.00 12221969.89 +1837.42 0.011024 5 JPY
2026-09-07 17:36 12221081.75 12221081.75 12216924.00 12220132.47 -949.28 0.026713 6 JPY
2026-09-07 17:35 12220018.52 12222010.00 12217010.00 12221081.75 +1063.22 0.001228 7 JPY
2026-09-07 17:34 12222092.67 12222092.67 12218294.00 12220018.52 -2074.14 0.019500 10 JPY
2026-09-07 17:32 12222087.96 12222341.00 12220731.00 12222092.67 +4.71 0.006130 7 JPY
2026-09-07 17:31 12227256.00 12227256.00 12221921.00 12222087.96 -5168.04 0.045000 14 JPY
2026-09-07 17:30 12221946.39 12227256.00 12221946.39 12227256.00 +5309.61 0.001000 1 JPY
2026-09-07 17:28 12219344.00 12225335.00 12219344.00 12221946.39 +2602.39 0.278709 14 JPY
2026-09-07 17:26 12219806.18 12219806.18 12219344.00 12219344.00 -462.18 0.003000 1 JPY
2026-09-07 17:25 12221052.00 12221589.00 12218700.00 12219806.18 -1245.82 0.066007 13 JPY
2026-09-07 17:24 12222244.00 12222244.00 12221052.00 12221052.00 -1192.00 0.010000 1 JPY
2026-09-07 17:23 12220002.77 12222244.00 12220002.77 12222244.00 +2241.23 0.080352 22 JPY
2026-09-07 17:22 12224612.51 12224612.51 12218774.00 12220002.77 -4609.75 0.148324 13 JPY
2026-09-07 17:21 12225279.96 12227027.00 12220390.00 12224612.51 -667.45 0.191143 20 JPY
2026-09-07 17:20 12224885.55 12227027.00 12224835.00 12225279.96 +394.41 0.013000 5 JPY
2026-09-07 17:19 12224979.22 12226358.00 12223738.00 12224885.55 -93.67 0.084400 22 JPY
2026-09-07 17:18 12224766.34 12226007.00 12223399.00 12224979.22 +212.88 0.110000 15 JPY
2026-09-07 17:17 12221396.23 12226007.00 12221396.23 12224766.34 +3370.11 0.079214 13 JPY
2026-09-07 17:15 12222215.84 12222588.00 12219984.00 12221396.23 -819.61 0.123056 13 JPY
2026-09-07 17:14 12221521.19 12223028.00 12221521.19 12222215.84 +694.65 0.020656 12 JPY
2026-09-07 17:13 12217661.56 12222060.00 12217661.56 12221521.19 +3859.63 0.060000 16 JPY
2026-09-07 17:12 12217195.84 12220093.00 12217009.00 12217661.56 +465.72 0.147922 22 JPY
2026-09-07 17:11 12215166.06 12220056.00 12215166.06 12217195.84 +2029.78 0.122068 25 JPY
2026-09-07 17:10 12216120.49 12220093.00 12214125.00 12215166.06 -954.43 0.341268 48 JPY
2026-09-07 17:09 12209507.69 12218982.00 12209507.69 12216120.49 +6612.80 0.362010 24 JPY
2026-09-07 17:08 12215583.49 12215583.49 12208598.00 12209507.69 -6075.81 0.160000 22 JPY
2026-09-07 17:07 12212210.29 12216895.00 12208469.00 12215583.49 +3373.21 0.130954 38 JPY
2026-09-07 17:06 12210008.32 12212673.00 12187052.00 12212210.29 +2201.97 0.021742 4 JPY
2026-09-07 17:05 12202985.00 12210981.00 12202985.00 12210008.32 +7023.32 0.122046 19 JPY
2026-09-07 17:04 12201997.11 12202985.00 12201997.11 12202985.00 +987.89 0.007350 4 JPY
2026-09-07 17:01 12202743.88 12203077.00 12201070.00 12201997.11 -746.76 0.034108 7 JPY
2026-09-07 16:59 12201534.61 12203023.00 12198780.00 12202743.88 +1209.26 0.094303 8 JPY
2026-09-07 16:58 12201439.66 12202974.00 12198420.00 12201534.61 +94.95 0.077047 16 JPY
2026-09-07 16:57 12202361.09 12207546.00 12199813.00 12201439.66 -921.43 0.238200 19 JPY
2026-09-07 16:56 12201171.29 12203098.00 12200220.00 12202361.09 +1189.80 0.005720 4 JPY
2026-09-07 16:55 12202671.67 12207547.00 12200220.00 12201171.29 -1500.38 0.015000 4 JPY
2026-09-07 16:53 12198805.97 12208234.00 12198805.97 12202671.67 +3865.70 0.048990 12 JPY
2026-09-07 16:52 12204561.87 12204561.87 12198420.00 12198805.97 -5755.90 0.020000 6 JPY
2026-09-07 16:51 12199153.28 12204625.00 12199153.28 12204561.87 +5408.59 0.080000 4 JPY
2026-09-07 16:50 12195768.00 12199621.00 12195768.00 12199153.28 +3385.28 0.003158 6 JPY
2026-09-07 16:49 12197928.29 12197928.29 12195768.00 12195768.00 -2160.29 0.000618 2 JPY
2026-09-07 16:48 12203800.65 12204545.00 12194899.00 12197928.29 -5872.35 0.045702 14 JPY
2026-09-07 16:47 12198352.23 12204589.00 12198197.00 12203800.65 +5448.42 0.342200 21 JPY
2026-09-07 16:46 12199423.12 12199945.00 12197973.00 12198352.23 -1070.89 0.001040 4 JPY
2026-09-07 16:45 12198734.84 12200051.00 12198199.00 12199423.12 +688.28 0.055000 14 JPY
2026-09-07 16:44 12201146.82 12201146.82 12198160.00 12198734.84 -2411.98 0.221581 16 JPY
2026-09-07 16:43 12203142.37 12204274.00 12200321.00 12201146.82 -1995.55 0.111964 15 JPY
2026-09-07 16:42 12200990.32 12204274.00 12200990.32 12203142.37 +2152.05 0.087224 8 JPY
2026-09-07 16:41 12201467.76 12205910.00 12198747.00 12200990.32 -477.44 0.184958 20 JPY
2026-09-07 16:40 12204542.59 12204542.59 12199272.00 12201467.76 -3074.83 0.045822 18 JPY
2026-09-07 16:39 12203586.87 12208699.00 12200813.00 12204542.59 +955.72 0.111157 16 JPY
2026-09-07 16:38 12201615.73 12208545.00 12201615.73 12203586.87 +1971.15 0.318286 23 JPY
2026-09-07 16:37 12197125.11 12208656.00 12196210.00 12201615.73 +4490.62 0.630128 93 JPY
2026-09-07 16:36 12194538.47 12200000.00 12194538.47 12197125.11 +2586.64 0.056551 30 JPY
2026-09-07 16:35 12193715.10 12196377.00 12191344.00 12194538.47 +823.36 0.410070 54 JPY
2026-09-07 16:34 12190781.29 12195060.00 12189559.00 12193715.10 +2933.82 0.218743 29 JPY
2026-09-07 16:33 12194186.60 12194186.60 12189559.00 12190781.29 -3405.31 0.000404 4 JPY
2026-09-07 16:32 12182705.72 12199983.00 12182705.72 12194186.60 +11480.87 0.101375 19 JPY
2026-09-07 16:31 12181519.00 12183000.00 12179929.00 12182705.72 +1186.72 0.001106 5 JPY
2026-09-07 16:30 12180824.19 12181519.00 12180824.19 12181519.00 +694.81 0.081396 2 JPY
2026-09-07 16:29 12180545.40 12183681.00 12177609.00 12180824.19 +278.79 0.238836 34 JPY
2026-09-07 16:28 12178710.37 12183798.00 12178464.00 12180545.40 +1835.03 0.169710 22 JPY
2026-09-07 16:27 12182391.55 12182391.55 12176939.00 12178710.37 -3681.18 0.229008 47 JPY
2026-09-07 16:26 12181161.10 12187405.00 12179666.00 12182391.55 +1230.44 0.179817 47 JPY
2026-09-07 16:25 12183263.92 12183385.00 12178489.00 12181161.10 -2102.82 0.227232 25 JPY
2026-09-07 16:24 12183856.92 12187967.00 12179631.00 12183263.92 -593.00 0.058804 14 JPY
2026-09-07 16:23 12183158.66 12192154.00 12182219.00 12183856.92 +698.26 0.118096 17 JPY
2026-09-07 16:22 12186222.01 12187601.00 12178602.00 12183158.66 -3063.35 0.050382 22 JPY
2026-09-07 16:21 12189458.75 12191198.00 12185088.00 12186222.01 -3236.73 0.280647 30 JPY
2026-09-07 16:20 12189381.86 12192158.00 12186805.00 12189458.75 +76.89 0.056400 11 JPY
2026-09-07 16:19 12187429.00 12189734.00 12187429.00 12189381.86 +1952.87 0.181742 26 JPY
2026-09-07 16:18 12172771.32 12188886.00 12172771.32 12187429.00 +14657.68 0.029960 16 JPY
2026-09-07 16:17 12185277.88 12189319.00 12161198.00 12172771.32 -12506.56 2.187067 145 JPY
2026-09-07 16:16 12188906.38 12192628.00 12179917.00 12185277.88 -3628.51 0.107833 33 JPY
2026-09-07 16:15 12190146.82 12194370.00 12185009.00 12188906.38 -1240.44 0.815362 77 JPY
2026-09-07 16:14 12189513.00 12190154.00 12189513.00 12190146.82 +633.82 0.022080 6 JPY
2026-09-07 16:13 12188647.00 12189513.00 12188647.00 12189513.00 +866.00 0.002638 6 JPY
2026-09-07 16:12 12185604.80 12188647.00 12185604.80 12188647.00 +3042.20 0.000248 2 JPY
2026-09-07 16:11 12186441.00 12187337.00 12185486.00 12185604.80 -836.20 0.090000 6 JPY
2026-09-07 16:10 12189480.17 12189480.17 12186441.00 12186441.00 -3039.17 0.001512 4 JPY
2026-09-07 16:09 12191418.93 12191636.00 12186267.00 12189480.17 -1938.75 0.183404 12 JPY
2026-09-07 16:08 12184672.59 12192325.00 12184222.00 12191418.93 +6746.33 0.548300 16 JPY
2026-09-07 16:07 12188953.38 12188953.38 12180476.00 12184672.59 -4280.79 0.153064 21 JPY
2026-09-07 16:06 12188009.07 12191807.00 12187167.00 12188953.38 +944.31 0.099522 11 JPY
2026-09-07 16:05 12192529.98 12192529.98 12186440.00 12188009.07 -4520.91 0.016706 9 JPY
2026-09-07 16:04 12193200.80 12199820.00 12188425.00 12192529.98 -670.82 0.150020 28 JPY
2026-09-07 16:03 12191292.74 12199881.00 12191292.74 12193200.80 +1908.06 0.053658 14 JPY
2026-09-07 16:02 12189246.17 12191310.00 12189246.17 12191292.74 +2046.57 0.031604 8 JPY
2026-09-07 16:01 12184277.69 12192292.00 12184277.69 12189246.17 +4968.48 0.078134 11 JPY
2026-09-07 16:00 12180074.06 12189299.00 12179866.00 12184277.69 +4203.62 0.231815 27 JPY
2026-09-07 15:59 12185210.58 12185210.58 12179211.00 12180074.06 -5136.52 0.070072 5 JPY
2026-09-07 15:58 12177487.36 12185742.00 12176500.00 12185210.58 +7723.22 0.106934 19 JPY
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/