pricemon · BTC / EUR history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into EUR using each minute's stable→fiat VWAP. 2026-09-07 12:09 → 2026-09-08 12:09 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
67404.79 EUR
change · window
-972.19 (-1.42%)
high · window
68556.30
low · window
67315.90
volume BTC
864.4014
trades · 1439 mins
97399
68618.32 68277.21 67936.10 67594.99 67253.88 12:09 O 68376.98 H 68395.22 L 68335.00 C 68384.82 trades 84 12:11 O 68384.82 H 68396.50 L 68307.00 C 68364.05 trades 149 12:13 O 68364.05 H 68374.10 L 68306.00 C 68367.97 trades 112 12:15 O 68367.97 H 68490.36 L 68336.26 C 68344.54 trades 97 12:17 O 68344.54 H 68362.00 L 68293.00 C 68336.23 trades 69 12:19 O 68336.23 H 68410.20 L 68336.23 C 68398.66 trades 206 12:21 O 68398.66 H 68424.80 L 68361.00 C 68394.31 trades 170 12:23 O 68394.31 H 68398.00 L 68345.00 C 68380.72 trades 117 12:25 O 68380.72 H 68418.90 L 68380.72 C 68404.89 trades 74 12:27 O 68404.89 H 68425.40 L 68366.53 C 68411.12 trades 67 12:29 O 68411.12 H 68423.30 L 68378.41 C 68410.37 trades 58 12:31 O 68410.37 H 68417.80 L 68391.59 C 68407.36 trades 94 12:33 O 68407.36 H 68407.36 L 68384.94 C 68399.98 trades 63 12:35 O 68399.98 H 68408.20 L 68375.10 C 68387.04 trades 113 12:37 O 68387.04 H 68397.10 L 68365.02 C 68373.20 trades 54 12:39 O 68373.20 H 68383.00 L 68345.01 C 68350.57 trades 102 12:41 O 68350.57 H 68370.77 L 68345.01 C 68364.76 trades 94 12:43 O 68364.76 H 68376.70 L 68360.96 C 68365.81 trades 53 12:45 O 68365.81 H 68386.34 L 68353.49 C 68374.25 trades 109 12:47 O 68374.25 H 68419.10 L 68367.85 C 68400.17 trades 144 12:49 O 68400.17 H 68427.62 L 68396.91 C 68415.38 trades 109 12:51 O 68415.38 H 68454.70 L 68415.38 C 68440.10 trades 140 12:53 O 68440.10 H 68508.80 L 68427.00 C 68473.15 trades 245 12:55 O 68473.15 H 68501.80 L 68454.00 C 68471.79 trades 137 12:57 O 68471.79 H 68512.80 L 68471.79 C 68498.94 trades 93 12:59 O 68498.94 H 68517.80 L 68468.00 C 68488.98 trades 186 13:01 O 68488.98 H 68488.98 L 68420.33 C 68455.03 trades 98 13:03 O 68455.03 H 68528.30 L 68425.11 C 68501.81 trades 177 13:05 O 68501.81 H 68501.81 L 68427.05 C 68441.00 trades 168 13:07 O 68441.00 H 68456.35 L 68425.69 C 68436.17 trades 136 13:09 O 68436.17 H 68556.30 L 68426.10 C 68521.00 trades 313 13:11 O 68521.00 H 68530.11 L 68439.00 C 68475.40 trades 98 13:13 O 68475.40 H 68505.88 L 68461.61 C 68489.08 trades 142 13:15 O 68489.08 H 68528.40 L 68468.10 C 68479.34 trades 149 13:17 O 68479.34 H 68494.74 L 68412.00 C 68472.01 trades 129 13:19 O 68472.01 H 68518.77 L 68472.01 C 68502.46 trades 121 13:21 O 68502.46 H 68526.39 L 68493.01 C 68502.63 trades 127 13:23 O 68502.63 H 68520.01 L 68495.72 C 68505.51 trades 97 13:25 O 68505.51 H 68515.87 L 68502.74 C 68505.25 trades 73 13:27 O 68505.25 H 68509.60 L 68487.93 C 68501.07 trades 103 13:29 O 68501.07 H 68527.82 L 68497.74 C 68513.35 trades 94 13:31 O 68513.35 H 68513.35 L 68407.28 C 68468.25 trades 212 13:33 O 68468.25 H 68468.25 L 68284.41 C 68344.85 trades 494 13:35 O 68344.85 H 68344.85 L 68230.00 C 68266.32 trades 381 13:37 O 68266.32 H 68338.64 L 68233.66 C 68317.30 trades 282 13:39 O 68317.30 H 68337.42 L 68265.24 C 68302.10 trades 160 13:41 O 68302.10 H 68305.10 L 68264.52 C 68287.78 trades 54 13:43 O 68287.78 H 68301.70 L 68278.23 C 68286.14 trades 73 13:45 O 68286.14 H 68286.14 L 68240.51 C 68255.65 trades 245 13:47 O 68255.65 H 68262.41 L 68230.27 C 68250.66 trades 122 13:49 O 68250.66 H 68261.50 L 68229.48 C 68244.02 trades 77 13:51 O 68244.02 H 68258.19 L 68229.32 C 68234.68 trades 58 13:53 O 68234.68 H 68316.86 L 68234.68 C 68298.39 trades 141 13:55 O 68298.39 H 68310.35 L 68270.58 C 68291.07 trades 59 13:57 O 68291.07 H 68291.90 L 68268.37 C 68278.44 trades 98 13:59 O 68278.44 H 68283.00 L 68234.60 C 68259.90 trades 169 14:01 O 68259.90 H 68294.03 L 68259.90 C 68284.75 trades 66 14:03 O 68284.75 H 68297.40 L 68231.56 C 68265.09 trades 92 14:05 O 68265.09 H 68265.09 L 68109.74 C 68163.51 trades 553 14:07 O 68163.51 H 68163.51 L 68033.00 C 68085.44 trades 524 14:09 O 68085.44 H 68127.40 L 68052.37 C 68084.11 trades 259 14:11 O 68084.11 H 68147.10 L 68084.11 C 68107.75 trades 189 14:13 O 68107.75 H 68107.75 L 68036.80 C 68089.03 trades 315 14:15 O 68089.03 H 68117.30 L 67994.00 C 68090.49 trades 186 14:17 O 68090.49 H 68124.21 L 68012.01 C 68061.32 trades 277 14:19 O 68061.32 H 68065.07 L 68010.81 C 68023.56 trades 146 14:21 O 68023.56 H 68058.00 L 67975.00 C 68027.12 trades 743 14:23 O 68027.12 H 68038.40 L 67995.00 C 68008.56 trades 176 14:25 O 68008.56 H 68051.80 L 67994.11 C 68033.06 trades 229 14:27 O 68033.06 H 68040.85 L 67937.00 C 68019.06 trades 395 14:29 O 68019.06 H 68019.06 L 67940.00 C 67966.13 trades 276 14:31 O 67966.13 H 68037.30 L 67935.00 C 68012.31 trades 185 14:33 O 68012.31 H 68012.31 L 67939.82 C 67974.02 trades 228 14:35 O 67974.02 H 68020.70 L 67974.02 C 67987.47 trades 94 14:37 O 67987.47 H 68033.16 L 67971.50 C 67997.67 trades 273 14:39 O 67997.67 H 67997.67 L 67956.27 C 67966.66 trades 121 14:41 O 67966.66 H 67975.00 L 67902.92 C 67934.24 trades 319 14:43 O 67934.24 H 68005.70 L 67934.24 C 67986.65 trades 170 14:45 O 67986.65 H 68021.43 L 67961.12 C 68004.76 trades 157 14:47 O 68004.76 H 68004.76 L 67966.10 C 67986.71 trades 67 14:49 O 67986.71 H 68033.00 L 67986.71 C 68017.50 trades 103 14:51 O 68017.50 H 68177.92 L 68016.66 C 68109.56 trades 147 14:53 O 68109.56 H 68200.00 L 68109.56 C 68174.29 trades 214 14:55 O 68174.29 H 68175.00 L 68120.72 C 68126.54 trades 74 14:57 O 68126.54 H 68137.00 L 68100.00 C 68110.20 trades 90 14:59 O 68110.20 H 68126.00 L 68075.60 C 68088.32 trades 126 15:01 O 68088.32 H 68102.10 L 68055.04 C 68082.14 trades 86 15:03 O 68082.14 H 68082.14 L 68029.57 C 68044.77 trades 75 15:05 O 68044.77 H 68076.00 L 67970.29 C 67999.64 trades 199 15:07 O 67999.64 H 68044.95 L 67994.26 C 68007.47 trades 117 15:09 O 68007.47 H 68044.40 L 68006.90 C 68030.74 trades 70 15:11 O 68030.74 H 68035.92 L 67992.75 C 68004.73 trades 60 15:13 O 68004.73 H 68041.00 L 67990.18 C 68013.36 trades 78 15:15 O 68013.36 H 68170.00 L 67958.72 C 67982.04 trades 224 15:17 O 67982.04 H 68031.00 L 67720.50 C 67841.15 trades 783 15:19 O 67841.15 H 68081.00 L 67841.15 C 68036.62 trades 240 15:21 O 68036.62 H 68051.33 L 68012.08 C 68031.24 trades 133 15:23 O 68031.24 H 68141.00 L 68016.95 C 68030.49 trades 76 15:25 O 68030.49 H 68079.00 L 68011.61 C 68023.46 trades 113 15:27 O 68023.46 H 68034.70 L 67978.36 C 67996.59 trades 156 15:29 O 67996.59 H 68019.37 L 67905.99 C 67933.10 trades 127 15:31 O 67933.10 H 67945.19 L 67849.33 C 67867.19 trades 247 15:33 O 67867.19 H 67893.00 L 67734.10 C 67793.97 trades 458 15:35 O 67793.97 H 67892.00 L 67790.49 C 67818.87 trades 187 15:37 O 67818.87 H 67847.80 L 67586.00 C 67751.88 trades 299 15:39 O 67751.88 H 67801.11 L 67663.65 C 67696.31 trades 438 15:41 O 67696.31 H 67793.00 L 67667.50 C 67694.70 trades 331 15:43 O 67694.70 H 67830.00 L 67694.70 C 67748.34 trades 181 15:45 O 67748.34 H 67750.25 L 67683.06 C 67713.74 trades 236 15:47 O 67713.74 H 67837.00 L 67713.74 C 67795.70 trades 314 15:49 O 67795.70 H 67831.80 L 67795.70 C 67812.65 trades 192 15:51 O 67812.65 H 67834.17 L 67795.00 C 67813.85 trades 105 15:53 O 67813.85 H 67826.30 L 67798.86 C 67806.06 trades 86 15:55 O 67806.06 H 67887.00 L 67715.50 C 67762.67 trades 254 15:57 O 67762.67 H 67826.06 L 67736.92 C 67804.35 trades 74 15:59 O 67804.35 H 67873.00 L 67768.95 C 67818.73 trades 223 16:01 O 67818.73 H 67931.00 L 67818.73 C 67844.29 trades 139 16:03 O 67844.29 H 67950.00 L 67838.69 C 67862.78 trades 135 16:05 O 67862.78 H 67862.78 L 67820.82 C 67850.54 trades 149 16:07 O 67850.54 H 68094.00 L 67794.75 C 67873.74 trades 169 16:09 O 67873.74 H 67932.00 L 67840.20 C 67849.14 trades 140 16:11 O 67849.14 H 67872.00 L 67839.24 C 67858.37 trades 71 16:13 O 67858.37 H 67883.87 L 67858.37 C 67877.74 trades 61 16:15 O 67877.74 H 67877.74 L 67807.07 C 67841.35 trades 136 16:17 O 67841.35 H 67878.90 L 67815.50 C 67853.01 trades 217 16:19 O 67853.01 H 67882.10 L 67844.53 C 67860.77 trades 71 16:21 O 67860.77 H 67865.00 L 67805.33 C 67822.61 trades 126 16:23 O 67822.61 H 67849.60 L 67799.15 C 67809.40 trades 78 16:25 O 67809.40 H 67830.39 L 67780.02 C 67804.47 trades 136 16:27 O 67804.47 H 67846.00 L 67776.36 C 67804.52 trades 135 16:29 O 67804.52 H 67824.87 L 67793.95 C 67812.17 trades 146 16:31 O 67812.17 H 67911.65 L 67804.77 C 67874.58 trades 221 16:33 O 67874.58 H 67914.92 L 67857.28 C 67877.97 trades 148 16:35 O 67877.97 H 67986.00 L 67877.97 C 67925.94 trades 140 16:37 O 67925.94 H 67982.60 L 67925.41 C 67952.39 trades 250 16:39 O 67952.39 H 68014.00 L 67947.00 C 67953.87 trades 52 16:41 O 67953.87 H 67977.43 L 67948.92 C 67964.92 trades 138 16:43 O 67964.92 H 68005.00 L 67933.86 C 67950.18 trades 111 16:45 O 67950.18 H 67971.60 L 67932.32 C 67951.36 trades 113 16:47 O 67951.36 H 67978.00 L 67924.14 C 67931.09 trades 102 16:49 O 67931.09 H 68061.00 L 67916.97 C 67927.69 trades 73 16:51 O 67927.69 H 67959.29 L 67925.90 C 67949.24 trades 53 16:53 O 67949.24 H 67971.60 L 67947.27 C 67959.49 trades 46 16:55 O 67959.49 H 67969.60 L 67939.85 C 67950.98 trades 83 16:57 O 67950.98 H 67976.10 L 67917.31 C 67942.94 trades 168 16:59 O 67942.94 H 68028.00 L 67933.10 C 67970.52 trades 146 17:01 O 67970.52 H 67986.20 L 67959.40 C 67969.76 trades 84 17:03 O 67969.76 H 67989.60 L 67964.50 C 67969.00 trades 86 17:05 O 67969.00 H 68033.43 L 67969.00 C 68016.71 trades 242 17:07 O 68016.71 H 68038.30 L 68007.36 C 68028.25 trades 141 17:09 O 68028.25 H 68048.71 L 68028.08 C 68041.32 trades 96 17:11 O 68041.32 H 68065.20 L 68041.32 C 68060.47 trades 68 17:13 O 68060.47 H 68097.30 L 68060.47 C 68082.78 trades 119 17:15 O 68082.78 H 68087.10 L 68049.40 C 68070.33 trades 145 17:17 O 68070.33 H 68098.10 L 68063.80 C 68084.57 trades 89 17:19 O 68084.57 H 68173.54 L 68073.90 C 68093.28 trades 107 17:21 O 68093.28 H 68099.10 L 68050.02 C 68060.07 trades 210 17:23 O 68060.07 H 68078.07 L 68038.50 C 68050.33 trades 102 17:25 O 68050.33 H 68066.80 L 68041.32 C 68059.51 trades 104 17:27 O 68059.51 H 68098.90 L 68047.46 C 68073.75 trades 200 17:29 O 68073.75 H 68106.00 L 68062.00 C 68070.53 trades 157 17:31 O 68070.53 H 68079.20 L 68057.75 C 68066.23 trades 53 17:33 O 68066.23 H 68068.74 L 68040.61 C 68057.74 trades 78 17:35 O 68057.74 H 68060.60 L 68023.78 C 68041.45 trades 85 17:37 O 68041.45 H 68082.05 L 68041.45 C 68072.63 trades 121 17:39 O 68072.63 H 68094.50 L 68066.20 C 68082.72 trades 65 17:41 O 68082.72 H 68111.50 L 68082.72 C 68095.39 trades 82 17:43 O 68095.39 H 68177.74 L 68074.17 C 68082.32 trades 104 17:45 O 68082.32 H 68121.94 L 68082.32 C 68104.66 trades 113 17:47 O 68104.66 H 68114.20 L 68086.98 C 68094.10 trades 98 17:49 O 68094.10 H 68176.94 L 68086.98 C 68124.55 trades 148 17:51 O 68124.55 H 68153.77 L 68112.14 C 68137.22 trades 112 17:53 O 68137.22 H 68150.21 L 68107.78 C 68137.40 trades 76 17:55 O 68137.40 H 68137.40 L 68112.17 C 68118.35 trades 38 17:57 O 68118.35 H 68132.50 L 68104.80 C 68121.71 trades 83 17:59 O 68121.71 H 68153.40 L 68114.85 C 68139.62 trades 84 18:01 O 68139.62 H 68144.50 L 68105.95 C 68121.76 trades 48 18:03 O 68121.76 H 68123.80 L 68088.70 C 68116.04 trades 62 18:05 O 68116.04 H 68145.90 L 68090.77 C 68112.33 trades 118 18:07 O 68112.33 H 68147.47 L 68093.51 C 68114.04 trades 201 18:09 O 68114.04 H 68131.26 L 68081.56 C 68118.07 trades 122 18:11 O 68118.07 H 68146.03 L 68112.70 C 68131.36 trades 87 18:13 O 68131.36 H 68149.50 L 68107.14 C 68112.83 trades 97 18:15 O 68112.83 H 68137.50 L 68109.90 C 68125.37 trades 57 18:17 O 68125.37 H 68128.12 L 68108.39 C 68115.85 trades 44 18:19 O 68115.85 H 68143.00 L 68115.85 C 68132.91 trades 65 18:21 O 68132.91 H 68135.00 L 68104.22 C 68124.47 trades 66 18:23 O 68124.47 H 68124.47 L 68075.70 C 68084.02 trades 185 18:25 O 68084.02 H 68112.50 L 68084.02 C 68108.24 trades 79 18:27 O 68108.24 H 68108.24 L 68070.50 C 68088.63 trades 72 18:29 O 68088.63 H 68115.13 L 68088.63 C 68094.24 trades 53 18:31 O 68094.24 H 68098.60 L 68033.36 C 68059.41 trades 221 18:33 O 68059.41 H 68072.99 L 68034.32 C 68046.00 trades 71 18:35 O 68046.00 H 68094.50 L 68046.00 C 68081.06 trades 149 18:37 O 68081.06 H 68085.10 L 68000.00 C 68069.39 trades 80 18:39 O 68069.39 H 68075.06 L 68057.20 C 68068.68 trades 100 18:41 O 68068.68 H 68102.20 L 68057.19 C 68079.08 trades 108 18:43 O 68079.08 H 68119.00 L 68068.48 C 68091.90 trades 184 18:45 O 68091.90 H 68111.92 L 68091.90 C 68104.94 trades 62 18:47 O 68104.94 H 68112.60 L 68086.42 C 68099.23 trades 82 18:49 O 68099.23 H 68177.92 L 68099.23 C 68134.11 trades 126 18:51 O 68134.11 H 68180.00 L 68134.11 C 68166.14 trades 160 18:53 O 68166.14 H 68177.70 L 68149.96 C 68164.99 trades 99 18:55 O 68164.99 H 68168.85 L 68118.44 C 68143.02 trades 60 18:57 O 68143.02 H 68154.45 L 68124.08 C 68147.04 trades 58 18:59 O 68147.04 H 68159.60 L 68136.30 C 68149.89 trades 59 19:01 O 68149.89 H 68149.89 L 68111.36 C 68122.21 trades 108 19:03 O 68122.21 H 68140.45 L 68104.00 C 68131.93 trades 91 19:05 O 68131.93 H 68153.30 L 68125.30 C 68142.05 trades 73 19:07 O 68142.05 H 68142.05 L 68121.45 C 68128.32 trades 65 19:09 O 68128.32 H 68137.10 L 68108.71 C 68131.07 trades 73 19:11 O 68131.07 H 68131.07 L 68102.42 C 68113.15 trades 57 19:13 O 68113.15 H 68129.10 L 68106.59 C 68122.61 trades 34 19:15 O 68122.61 H 68144.10 L 68115.79 C 68134.85 trades 80 19:17 O 68134.85 H 68142.10 L 68125.58 C 68133.85 trades 37 19:19 O 68133.85 H 68142.39 L 68128.77 C 68137.92 trades 36 19:21 O 68137.92 H 68185.94 L 68131.30 C 68167.91 trades 87 19:23 O 68167.91 H 68204.95 L 68167.91 C 68195.96 trades 57 19:25 O 68195.96 H 68195.96 L 68159.10 C 68162.02 trades 44 19:27 O 68162.02 H 68192.50 L 68157.84 C 68177.21 trades 83 19:29 O 68177.21 H 68204.78 L 68163.82 C 68179.61 trades 128 19:31 O 68179.61 H 68316.20 L 68179.61 C 68246.50 trades 546 19:33 O 68246.50 H 68312.39 L 68239.83 C 68271.47 trades 151 19:35 O 68271.47 H 68335.00 L 68271.47 C 68324.44 trades 180 19:37 O 68324.44 H 68324.44 L 68294.74 C 68304.47 trades 105 19:39 O 68304.47 H 68305.07 L 68285.05 C 68298.75 trades 78 19:41 O 68298.75 H 68301.77 L 68261.25 C 68276.36 trades 102 19:43 O 68276.36 H 68288.30 L 68271.40 C 68284.86 trades 42 19:45 O 68284.86 H 68298.40 L 68272.40 C 68286.31 trades 74 19:47 O 68286.31 H 68286.31 L 68271.44 C 68277.73 trades 36 19:49 O 68277.73 H 68311.70 L 68275.78 C 68299.44 trades 83 19:51 O 68299.44 H 68312.78 L 68292.55 C 68297.04 trades 95 19:53 O 68297.04 H 68316.60 L 68295.29 C 68306.48 trades 52 19:55 O 68306.48 H 68306.48 L 68280.27 C 68290.45 trades 36 19:57 O 68290.45 H 68513.68 L 68279.11 C 68283.82 trades 60 19:59 O 68283.82 H 68378.00 L 68277.43 C 68324.87 trades 105 20:01 O 68324.87 H 68324.87 L 68264.60 C 68273.99 trades 52 20:03 O 68273.99 H 68290.39 L 68248.71 C 68271.84 trades 119 20:05 O 68271.84 H 68271.84 L 68202.49 C 68226.98 trades 94 20:07 O 68226.98 H 68226.98 L 68161.90 C 68189.67 trades 163 20:09 O 68189.67 H 68216.91 L 68189.67 C 68194.40 trades 59 20:11 O 68194.40 H 68202.70 L 68159.30 C 68180.72 trades 110 20:13 O 68180.72 H 68200.50 L 68179.02 C 68194.43 trades 70 20:15 O 68194.43 H 68194.43 L 68170.27 C 68181.50 trades 63 20:17 O 68181.50 H 68202.76 L 68180.90 C 68196.49 trades 60 20:19 O 68196.49 H 68208.44 L 68169.00 C 68185.02 trades 78 20:21 O 68185.02 H 68185.02 L 68136.38 C 68154.04 trades 80 20:23 O 68154.04 H 68174.70 L 68128.11 C 68145.77 trades 107 20:25 O 68145.77 H 68172.53 L 68145.77 C 68151.68 trades 34 20:27 O 68151.68 H 68168.82 L 68150.00 C 68160.43 trades 37 20:29 O 68160.43 H 68174.32 L 68160.43 C 68167.17 trades 41 20:31 O 68167.17 H 68188.37 L 68164.60 C 68170.00 trades 35 20:33 O 68170.00 H 68190.74 L 68170.00 C 68174.91 trades 44 20:35 O 68174.91 H 68189.17 L 68159.30 C 68175.27 trades 59 20:37 O 68175.27 H 68175.27 L 68129.00 C 68145.22 trades 36 20:39 O 68145.22 H 68173.50 L 68145.22 C 68170.40 trades 54 20:41 O 68170.40 H 68181.50 L 68152.23 C 68169.40 trades 109 20:43 O 68169.40 H 68171.00 L 68139.56 C 68148.75 trades 95 20:45 O 68148.75 H 68200.00 L 68122.54 C 68138.24 trades 227 20:47 O 68138.24 H 68189.93 L 68138.24 C 68171.86 trades 94 20:49 O 68171.86 H 68200.00 L 68150.45 C 68186.57 trades 107 20:51 O 68186.57 H 68216.92 L 68181.90 C 68196.77 trades 60 20:53 O 68196.77 H 68203.22 L 68145.50 C 68157.45 trades 104 20:55 O 68157.45 H 68196.00 L 68157.45 C 68191.61 trades 38 20:57 O 68191.61 H 68283.12 L 68169.14 C 68181.63 trades 79 20:59 O 68181.63 H 68205.68 L 68169.83 C 68189.42 trades 103 21:01 O 68189.42 H 68285.08 L 68177.05 C 68196.33 trades 93 21:03 O 68196.33 H 68196.60 L 68178.82 C 68191.01 trades 40 21:05 O 68191.01 H 68191.01 L 68165.70 C 68175.91 trades 68 21:07 O 68175.91 H 68182.90 L 68154.83 C 68158.21 trades 65 21:09 O 68158.21 H 68211.00 L 68154.51 C 68161.53 trades 30 21:11 O 68161.53 H 68171.70 L 68152.26 C 68163.85 trades 65 21:13 O 68163.85 H 68209.10 L 68155.85 C 68183.16 trades 130 21:15 O 68183.16 H 68227.45 L 68154.87 C 68170.91 trades 116 21:17 O 68170.91 H 68194.19 L 68163.70 C 68178.37 trades 47 21:19 O 68178.37 H 68229.00 L 68162.22 C 68197.01 trades 84 21:21 O 68197.01 H 68201.92 L 68184.20 C 68196.41 trades 28 21:23 O 68196.41 H 68197.95 L 68186.98 C 68192.32 trades 27 21:25 O 68192.32 H 68205.70 L 68173.70 C 68182.45 trades 80 21:27 O 68182.45 H 68182.45 L 68164.23 C 68170.57 trades 43 21:29 O 68170.57 H 68283.21 L 68164.24 C 68179.81 trades 50 21:31 O 68179.81 H 68179.81 L 68168.50 C 68173.67 trades 42 21:33 O 68173.67 H 68173.67 L 68136.50 C 68157.61 trades 46 21:35 O 68157.61 H 68157.61 L 68134.00 C 68143.51 trades 86 21:37 O 68143.51 H 68280.02 L 68137.80 C 68165.38 trades 34 21:39 O 68165.38 H 68165.38 L 68124.28 C 68142.74 trades 39 21:41 O 68142.74 H 68144.34 L 68130.90 C 68140.91 trades 17 21:43 O 68140.91 H 68165.40 L 68111.60 C 68135.69 trades 110 21:45 O 68135.69 H 68199.00 L 68126.03 C 68151.83 trades 37 21:47 O 68151.83 H 68161.79 L 68131.99 C 68140.80 trades 60 21:49 O 68140.80 H 68145.45 L 68122.43 C 68129.04 trades 54 21:51 O 68129.04 H 68129.04 L 68111.20 C 68122.52 trades 35 21:53 O 68122.52 H 68155.16 L 68109.70 C 68132.57 trades 72 21:55 O 68132.57 H 68153.76 L 68131.80 C 68139.40 trades 43 21:57 O 68139.40 H 68158.95 L 68136.01 C 68141.61 trades 31 21:59 O 68141.61 H 68156.69 L 68102.00 C 68105.91 trades 115 22:01 O 68105.91 H 68185.74 L 68040.87 C 68081.88 trades 253 22:03 O 68081.88 H 68171.00 L 68081.88 C 68139.36 trades 94 22:05 O 68139.36 H 68166.00 L 68088.11 C 68108.96 trades 99 22:07 O 68108.96 H 68160.26 L 68108.96 C 68135.12 trades 94 22:09 O 68135.12 H 68150.71 L 68123.35 C 68142.47 trades 61 22:11 O 68142.47 H 68184.00 L 68096.67 C 68104.34 trades 143 22:13 O 68104.34 H 68126.65 L 68096.87 C 68101.75 trades 27 22:15 O 68101.75 H 68185.69 L 68015.60 C 68059.84 trades 115 22:17 O 68059.84 H 68083.00 L 68002.30 C 68036.09 trades 168 22:19 O 68036.09 H 68046.60 L 67985.04 C 68006.78 trades 210 22:21 O 68006.78 H 68078.80 L 68006.78 C 68056.16 trades 63 22:23 O 68056.16 H 68114.88 L 68056.16 C 68106.81 trades 37 22:25 O 68106.81 H 68261.78 L 68090.54 C 68105.30 trades 64 22:27 O 68105.30 H 68139.08 L 68057.78 C 68107.10 trades 247 22:29 O 68107.10 H 68107.87 L 68002.90 C 68018.46 trades 147 22:31 O 68018.46 H 68042.50 L 67993.85 C 68012.82 trades 85 22:33 O 68012.82 H 68052.50 L 68007.92 C 68012.63 trades 46 22:35 O 68012.63 H 68031.13 L 67983.05 C 67999.07 trades 89 22:37 O 67999.07 H 68000.62 L 67947.42 C 67958.70 trades 91 22:39 O 67958.70 H 68000.01 L 67766.60 C 67795.94 trades 603 22:41 O 67795.94 H 67858.40 L 67795.94 C 67815.42 trades 66 22:43 O 67815.42 H 67842.70 L 67806.37 C 67825.44 trades 48 22:45 O 67825.44 H 67880.65 L 67808.52 C 67848.68 trades 115 22:47 O 67848.68 H 67918.40 L 67848.68 C 67910.75 trades 80 22:49 O 67910.75 H 67939.50 L 67901.66 C 67928.26 trades 55 22:51 O 67928.26 H 67945.80 L 67906.25 C 67918.11 trades 51 22:53 O 67918.11 H 67937.90 L 67897.25 C 67910.08 trades 28 22:55 O 67910.08 H 67923.40 L 67901.01 C 67913.18 trades 43 22:57 O 67913.18 H 67913.30 L 67859.72 C 67880.84 trades 79 22:59 O 67880.84 H 67944.60 L 67880.84 C 67906.63 trades 72 23:01 O 67906.63 H 67957.70 L 67906.63 C 67942.52 trades 25 23:03 O 67942.52 H 67980.10 L 67942.20 C 67957.82 trades 70 23:05 O 67957.82 H 68021.40 L 67920.00 C 67999.11 trades 208 23:07 O 67999.11 H 68101.90 L 67988.91 C 68063.50 trades 170 23:09 O 68063.50 H 68078.69 L 68045.33 C 68065.27 trades 92 23:11 O 68065.27 H 68087.00 L 68036.40 C 68066.81 trades 86 23:13 O 68066.81 H 68068.60 L 68045.01 C 68054.16 trades 30 23:15 O 68054.16 H 68072.13 L 68001.38 C 68029.49 trades 166 23:17 O 68029.49 H 68052.00 L 67998.55 C 68019.82 trades 101 23:19 O 68019.82 H 68068.00 L 67993.57 C 68029.87 trades 73 23:21 O 68029.87 H 68029.87 L 67981.20 C 67987.30 trades 44 23:23 O 67987.30 H 67987.30 L 67911.30 C 67917.73 trades 103 23:25 O 67917.73 H 67985.70 L 67917.73 C 67972.27 trades 40 23:27 O 67972.27 H 67979.20 L 67954.80 C 67964.34 trades 42 23:29 O 67964.34 H 67967.61 L 67937.12 C 67952.28 trades 78 23:31 O 67952.28 H 67956.66 L 67922.21 C 67936.69 trades 75 23:33 O 67936.69 H 67975.50 L 67936.69 C 67957.69 trades 54 23:35 O 67957.69 H 67981.44 L 67945.16 C 67971.11 trades 56 23:37 O 67971.11 H 67985.40 L 67948.67 C 67971.43 trades 47 23:39 O 67971.43 H 67998.30 L 67969.90 C 67979.70 trades 17 23:41 O 67979.70 H 68009.86 L 67979.70 C 67993.61 trades 43 23:43 O 67993.61 H 68198.28 L 67993.61 C 68028.55 trades 27 23:45 O 68028.55 H 68053.70 L 68009.00 C 68037.15 trades 63 23:47 O 68037.15 H 68105.09 L 68037.15 C 68085.06 trades 82 23:49 O 68085.06 H 68130.60 L 68065.75 C 68096.42 trades 116 23:51 O 68096.42 H 68096.42 L 68075.22 C 68079.29 trades 14 23:53 O 68079.29 H 68086.60 L 68071.93 C 68077.49 trades 27 23:55 O 68077.49 H 68079.44 L 68051.71 C 68075.56 trades 82 23:57 O 68075.56 H 68075.56 L 68045.59 C 68055.58 trades 23 23:59 O 68055.58 H 68069.84 L 68020.50 C 68030.37 trades 164 00:01 O 68030.37 H 68043.60 L 67986.26 C 67995.53 trades 59 00:03 O 67995.53 H 68014.30 L 67938.47 C 67999.26 trades 177 00:05 O 67999.26 H 68012.01 L 67954.37 C 67969.58 trades 154 00:07 O 67969.58 H 68037.66 L 67969.58 C 68018.51 trades 125 00:09 O 68018.51 H 68018.51 L 67958.84 C 67977.35 trades 99 00:11 O 67977.35 H 68016.19 L 67950.00 C 67953.94 trades 81 00:13 O 67953.94 H 68008.59 L 67942.28 C 68003.91 trades 97 00:15 O 68003.91 H 68013.30 L 67979.47 C 67988.46 trades 84 00:17 O 67988.46 H 68090.90 L 67988.46 C 68062.98 trades 269 00:19 O 68062.98 H 68062.98 L 67986.54 C 67994.00 trades 153 00:21 O 67994.00 H 68015.80 L 67953.75 C 67973.94 trades 73 00:23 O 67973.94 H 67994.02 L 67928.35 C 67944.26 trades 185 00:25 O 67944.26 H 68011.03 L 67944.26 C 67993.08 trades 38 00:27 O 67993.08 H 68021.80 L 67975.01 C 67990.85 trades 115 00:29 O 67990.85 H 67990.85 L 67931.93 C 67937.70 trades 86 00:31 O 67937.70 H 68052.00 L 67932.77 C 68005.39 trades 41 00:33 O 68005.39 H 68090.47 L 68005.39 C 68074.22 trades 170 00:35 O 68074.22 H 68109.10 L 68074.22 C 68099.61 trades 31 00:37 O 68099.61 H 68198.28 L 68090.76 C 68145.59 trades 144 00:39 O 68145.59 H 68183.21 L 68129.05 C 68145.39 trades 181 00:41 O 68145.39 H 68187.74 L 68145.39 C 68170.74 trades 96 00:43 O 68170.74 H 68170.74 L 68120.30 C 68136.46 trades 49 00:45 O 68136.46 H 68152.11 L 68125.10 C 68134.42 trades 67 00:47 O 68134.42 H 68179.14 L 68134.42 C 68171.85 trades 22 00:49 O 68171.85 H 68193.61 L 68159.30 C 68178.00 trades 76 00:51 O 68178.00 H 68194.60 L 68169.60 C 68190.12 trades 23 00:53 O 68190.12 H 68212.46 L 68170.40 C 68176.17 trades 80 00:55 O 68176.17 H 68249.00 L 68173.96 C 68212.54 trades 116 00:57 O 68212.54 H 68225.43 L 68206.00 C 68225.22 trades 12 00:59 O 68225.22 H 68228.30 L 68192.80 C 68208.63 trades 96 01:01 O 68208.63 H 68233.20 L 68191.67 C 68196.74 trades 56 01:03 O 68196.74 H 68228.06 L 68196.74 C 68211.88 trades 25 01:05 O 68211.88 H 68285.08 L 68185.80 C 68215.30 trades 214 01:07 O 68215.30 H 68285.09 L 68176.95 C 68248.10 trades 40 01:09 O 68248.10 H 68285.09 L 68228.20 C 68233.24 trades 73 01:11 O 68233.24 H 68315.79 L 68208.77 C 68264.15 trades 261 01:13 O 68264.15 H 68264.15 L 68205.86 C 68211.53 trades 40 01:15 O 68211.53 H 68248.40 L 68179.15 C 68211.20 trades 209 01:17 O 68211.20 H 68211.20 L 68161.48 C 68195.59 trades 84 01:19 O 68195.59 H 68234.00 L 68195.59 C 68225.73 trades 84 01:21 O 68225.73 H 68276.18 L 68204.14 C 68255.06 trades 160 01:23 O 68255.06 H 68353.48 L 68255.06 C 68284.68 trades 159 01:25 O 68284.68 H 68306.14 L 68248.60 C 68292.48 trades 95 01:27 O 68292.48 H 68297.53 L 68257.19 C 68266.74 trades 43 01:29 O 68266.74 H 68272.56 L 68217.92 C 68250.26 trades 59 01:31 O 68250.26 H 68252.40 L 68218.81 C 68246.55 trades 40 01:33 O 68246.55 H 68246.55 L 68192.99 C 68208.79 trades 105 01:35 O 68208.79 H 68235.75 L 68198.20 C 68231.28 trades 63 01:37 O 68231.28 H 68254.00 L 68204.15 C 68219.58 trades 70 01:39 O 68219.58 H 68219.58 L 68192.44 C 68194.20 trades 83 01:41 O 68194.20 H 68210.40 L 68188.35 C 68209.75 trades 35 01:43 O 68209.75 H 68214.40 L 68204.10 C 68205.42 trades 37 01:45 O 68205.42 H 68209.65 L 68192.84 C 68204.17 trades 41 01:47 O 68204.17 H 68224.26 L 68180.23 C 68219.87 trades 76 01:49 O 68219.87 H 68243.40 L 68201.70 C 68219.18 trades 47 01:51 O 68219.18 H 68241.08 L 68200.02 C 68219.47 trades 40 01:53 O 68219.47 H 68244.86 L 68219.47 C 68236.62 trades 47 01:55 O 68236.62 H 68263.19 L 68236.62 C 68251.97 trades 44 01:57 O 68251.97 H 68304.95 L 68251.97 C 68277.95 trades 60 01:59 O 68277.95 H 68315.60 L 68258.55 C 68272.14 trades 120 02:01 O 68272.14 H 68275.80 L 68247.38 C 68252.86 trades 56 02:03 O 68252.86 H 68264.30 L 68245.20 C 68249.73 trades 81 02:05 O 68249.73 H 68249.73 L 68195.71 C 68217.24 trades 77 02:07 O 68217.24 H 68217.24 L 68190.55 C 68210.54 trades 25 02:09 O 68210.54 H 68210.54 L 68200.10 C 68200.10 trades 8 02:11 O 68200.10 H 68216.90 L 68139.73 C 68163.51 trades 254 02:13 O 68163.51 H 68223.42 L 68163.51 C 68218.87 trades 56 02:15 O 68218.87 H 68229.90 L 68196.90 C 68219.19 trades 23 02:17 O 68219.19 H 68219.19 L 68156.30 C 68180.97 trades 150 02:19 O 68180.97 H 68210.94 L 68156.19 C 68187.66 trades 96 02:21 O 68187.66 H 68245.49 L 68187.66 C 68243.48 trades 34 02:23 O 68243.48 H 68346.94 L 68243.48 C 68301.32 trades 347 02:25 O 68301.32 H 68336.73 L 68270.91 C 68287.36 trades 151 02:27 O 68287.36 H 68287.36 L 68165.30 C 68220.65 trades 57 02:29 O 68220.65 H 68256.14 L 68125.12 C 68151.09 trades 102 02:31 O 68151.09 H 68176.92 L 68119.16 C 68141.06 trades 152 02:33 O 68141.06 H 68141.06 L 68110.01 C 68117.70 trades 77 02:35 O 68117.70 H 68139.12 L 68114.60 C 68118.19 trades 69 02:37 O 68118.19 H 68137.81 L 68098.08 C 68122.70 trades 54 02:39 O 68122.70 H 68140.48 L 68089.86 C 68102.29 trades 92 02:41 O 68102.29 H 68103.20 L 68070.89 C 68084.84 trades 141 02:43 O 68084.84 H 68084.84 L 68043.56 C 68072.54 trades 167 02:45 O 68072.54 H 68085.00 L 68045.31 C 68069.80 trades 60 02:47 O 68069.80 H 68095.80 L 68037.04 C 68065.48 trades 237 02:49 O 68065.48 H 68088.55 L 68039.83 C 68049.90 trades 27 02:51 O 68049.90 H 68051.10 L 67987.40 C 68012.11 trades 93 02:53 O 68012.11 H 68024.88 L 67945.98 C 67954.91 trades 73 02:55 O 67954.91 H 67968.50 L 67935.92 C 67942.92 trades 67 02:57 O 67942.92 H 67974.85 L 67903.86 C 67908.10 trades 78 02:59 O 67908.10 H 67927.67 L 67903.82 C 67911.73 trades 79 03:01 O 67911.73 H 67969.40 L 67904.95 C 67951.59 trades 76 03:03 O 67951.59 H 67951.59 L 67855.32 C 67891.43 trades 142 03:05 O 67891.43 H 67941.98 L 67884.30 C 67930.02 trades 99 03:07 O 67930.02 H 67933.46 L 67901.68 C 67907.45 trades 41 03:09 O 67907.45 H 67961.10 L 67903.80 C 67937.32 trades 118 03:11 O 67937.32 H 67937.32 L 67893.23 C 67913.70 trades 90 03:13 O 67913.70 H 67913.70 L 67874.58 C 67883.02 trades 47 03:15 O 67883.02 H 67914.10 L 67876.80 C 67896.78 trades 45 03:17 O 67896.78 H 67915.40 L 67870.95 C 67908.36 trades 65 03:19 O 67908.36 H 67908.36 L 67810.01 C 67821.28 trades 181 03:21 O 67821.28 H 67826.85 L 67722.92 C 67760.56 trades 406 03:23 O 67760.56 H 67842.13 L 67760.56 C 67780.21 trades 167 03:25 O 67780.21 H 67820.40 L 67763.79 C 67802.94 trades 157 03:27 O 67802.94 H 67802.94 L 67727.70 C 67741.74 trades 54 03:29 O 67741.74 H 67841.06 L 67732.20 C 67791.07 trades 292 03:31 O 67791.07 H 67905.50 L 67791.07 C 67881.15 trades 153 03:33 O 67881.15 H 67942.10 L 67881.15 C 67906.34 trades 122 03:35 O 67906.34 H 67956.10 L 67882.94 C 67906.21 trades 211 03:37 O 67906.21 H 67940.09 L 67885.24 C 67898.36 trades 75 03:39 O 67898.36 H 67917.29 L 67864.82 C 67903.54 trades 248 03:41 O 67903.54 H 67915.05 L 67877.75 C 67886.29 trades 60 03:43 O 67886.29 H 67946.30 L 67886.29 C 67920.60 trades 161 03:45 O 67920.60 H 67920.60 L 67881.75 C 67891.77 trades 25 03:47 O 67891.77 H 67897.20 L 67836.17 C 67840.22 trades 156 03:49 O 67840.22 H 67905.40 L 67836.36 C 67887.17 trades 117 03:51 O 67887.17 H 67911.14 L 67887.17 C 67892.68 trades 40 03:53 O 67892.68 H 68000.21 L 67871.65 C 67880.56 trades 53 03:55 O 67880.56 H 67898.14 L 67867.82 C 67881.45 trades 46 03:57 O 67881.45 H 67886.30 L 67872.94 C 67880.70 trades 26 03:59 O 67880.70 H 67896.38 L 67859.78 C 67872.06 trades 132 04:01 O 67872.06 H 67893.40 L 67871.00 C 67889.57 trades 30 04:03 O 67889.57 H 67889.57 L 67864.12 C 67867.00 trades 42 04:05 O 67867.00 H 67881.90 L 67852.35 C 67861.47 trades 86 04:07 O 67861.47 H 67870.60 L 67823.70 C 67844.68 trades 144 04:09 O 67844.68 H 67863.93 L 67812.86 C 67826.09 trades 47 04:11 O 67826.09 H 67840.40 L 67797.99 C 67821.36 trades 193 04:13 O 67821.36 H 67837.00 L 67762.30 C 67796.17 trades 122 04:15 O 67796.17 H 67808.60 L 67765.36 C 67785.00 trades 76 04:17 O 67785.00 H 67843.78 L 67740.30 C 67836.18 trades 186 04:19 O 67836.18 H 67845.90 L 67808.53 C 67827.77 trades 144 04:21 O 67827.77 H 67836.72 L 67790.75 C 67812.18 trades 67 04:23 O 67812.18 H 67812.18 L 67765.10 C 67780.79 trades 46 04:25 O 67780.79 H 67811.88 L 67743.28 C 67805.24 trades 144 04:27 O 67805.24 H 67838.60 L 67800.80 C 67826.58 trades 84 04:29 O 67826.58 H 67826.58 L 67785.11 C 67801.14 trades 122 04:31 O 67801.14 H 67855.43 L 67800.40 C 67829.70 trades 160 04:33 O 67829.70 H 67850.13 L 67815.56 C 67833.18 trades 45 04:35 O 67833.18 H 67833.18 L 67773.24 C 67777.38 trades 85 04:37 O 67777.38 H 67815.90 L 67777.38 C 67810.31 trades 64 04:39 O 67810.31 H 67828.19 L 67791.00 C 67806.25 trades 73 04:41 O 67806.25 H 67806.25 L 67747.45 C 67760.21 trades 125 04:43 O 67760.21 H 67792.83 L 67734.95 C 67763.70 trades 96 04:45 O 67763.70 H 67793.70 L 67761.58 C 67781.28 trades 115 04:47 O 67781.28 H 67804.80 L 67773.10 C 67775.76 trades 37 04:49 O 67775.76 H 67795.57 L 67775.56 C 67787.99 trades 84 04:51 O 67787.99 H 67801.22 L 67777.00 C 67784.69 trades 66 04:53 O 67784.69 H 67797.40 L 67713.11 C 67732.00 trades 226 04:55 O 67732.00 H 67745.30 L 67694.03 C 67701.92 trades 337 04:57 O 67701.92 H 67728.13 L 67690.01 C 67708.82 trades 162 04:59 O 67708.82 H 67832.67 L 67500.20 C 67640.57 trades 944 05:01 O 67640.57 H 67795.00 L 67622.90 C 67779.00 trades 302 05:03 O 67779.00 H 67782.20 L 67667.92 C 67698.90 trades 95 05:05 O 67698.90 H 67754.71 L 67640.80 C 67716.56 trades 222 05:07 O 67716.56 H 67753.30 L 67654.84 C 67682.41 trades 79 05:09 O 67682.41 H 67738.15 L 67625.10 C 67717.05 trades 352 05:11 O 67717.05 H 67736.87 L 67675.90 C 67724.69 trades 118 05:13 O 67724.69 H 67759.40 L 67697.40 C 67742.76 trades 107 05:15 O 67742.76 H 67758.40 L 67649.86 C 67724.39 trades 338 05:17 O 67724.39 H 67808.80 L 67724.39 C 67776.76 trades 129 05:19 O 67776.76 H 67857.10 L 67776.76 C 67834.14 trades 266 05:21 O 67834.14 H 67837.30 L 67788.49 C 67808.19 trades 81 05:23 O 67808.19 H 67830.01 L 67778.18 C 67820.82 trades 236 05:25 O 67820.82 H 67830.40 L 67811.87 C 67821.18 trades 86 05:27 O 67821.18 H 67852.80 L 67779.73 C 67799.90 trades 318 05:29 O 67799.90 H 67821.10 L 67782.07 C 67797.82 trades 78 05:31 O 67797.82 H 67800.10 L 67742.48 C 67775.32 trades 271 05:33 O 67775.32 H 67775.32 L 67674.20 C 67700.56 trades 136 05:35 O 67700.56 H 67726.67 L 67648.73 C 67696.31 trades 296 05:37 O 67696.31 H 67741.40 L 67651.80 C 67707.37 trades 346 05:39 O 67707.37 H 67747.61 L 67675.88 C 67710.20 trades 121 05:41 O 67710.20 H 67716.30 L 67641.51 C 67686.38 trades 175 05:43 O 67686.38 H 67686.38 L 67619.00 C 67639.90 trades 88 05:45 O 67639.90 H 67656.11 L 67614.90 C 67634.70 trades 107 05:47 O 67634.70 H 67677.50 L 67613.93 C 67635.12 trades 151 05:49 O 67635.12 H 67701.10 L 67635.12 C 67672.13 trades 147 05:51 O 67672.13 H 67689.02 L 67631.35 C 67643.48 trades 78 05:53 O 67643.48 H 67643.48 L 67601.00 C 67618.01 trades 91 05:55 O 67618.01 H 67630.88 L 67590.17 C 67613.79 trades 176 05:57 O 67613.79 H 67613.79 L 67550.54 C 67576.59 trades 169 05:59 O 67576.59 H 67588.74 L 67500.00 C 67534.30 trades 751 06:01 O 67534.30 H 67578.70 L 67452.03 C 67499.74 trades 947 06:03 O 67499.74 H 67579.60 L 67483.84 C 67528.29 trades 157 06:05 O 67528.29 H 67528.29 L 67364.30 C 67462.61 trades 477 06:07 O 67462.61 H 67582.10 L 67462.61 C 67540.20 trades 162 06:09 O 67540.20 H 67592.16 L 67511.30 C 67528.11 trades 246 06:11 O 67528.11 H 67541.90 L 67478.50 C 67519.13 trades 171 06:13 O 67519.13 H 67581.00 L 67519.13 C 67562.56 trades 112 06:15 O 67562.56 H 67618.90 L 67551.07 C 67581.27 trades 288 06:17 O 67581.27 H 67594.00 L 67511.50 C 67522.42 trades 144 06:19 O 67522.42 H 67527.92 L 67456.30 C 67484.22 trades 237 06:21 O 67484.22 H 67532.70 L 67412.60 C 67438.28 trades 590 06:23 O 67438.28 H 67527.88 L 67434.77 C 67482.40 trades 187 06:25 O 67482.40 H 67497.60 L 67421.05 C 67440.81 trades 188 06:27 O 67440.81 H 67469.71 L 67394.09 C 67409.11 trades 206 06:29 O 67409.11 H 67652.09 L 67400.00 C 67433.61 trades 133 06:31 O 67433.61 H 67628.18 L 67426.20 C 67455.14 trades 162 06:33 O 67455.14 H 67487.29 L 67425.28 C 67436.56 trades 93 06:35 O 67436.56 H 67448.48 L 67417.20 C 67431.61 trades 82 06:37 O 67431.61 H 67478.90 L 67413.71 C 67456.44 trades 104 06:39 O 67456.44 H 67479.58 L 67446.15 C 67452.78 trades 106 06:41 O 67452.78 H 67463.70 L 67437.83 C 67447.01 trades 72 06:43 O 67447.01 H 67477.70 L 67402.63 C 67455.13 trades 123 06:45 O 67455.13 H 67506.39 L 67440.41 C 67478.56 trades 122 06:47 O 67478.56 H 67513.40 L 67434.30 C 67463.32 trades 180 06:49 O 67463.32 H 67463.32 L 67376.00 C 67411.93 trades 278 06:51 O 67411.93 H 67447.77 L 67359.77 C 67371.98 trades 427 06:53 O 67371.98 H 67397.62 L 67332.97 C 67349.62 trades 280 06:55 O 67349.62 H 67429.75 L 67320.80 C 67394.39 trades 362 06:57 O 67394.39 H 67406.00 L 67353.01 C 67380.25 trades 139 06:59 O 67380.25 H 67418.36 L 67379.25 C 67394.44 trades 250 07:01 O 67394.44 H 67437.80 L 67377.29 C 67417.78 trades 116 07:03 O 67417.78 H 67417.78 L 67353.30 C 67368.82 trades 100 07:05 O 67368.82 H 67599.50 L 67364.65 C 67461.12 trades 141 07:07 O 67461.12 H 67644.46 L 67446.50 C 67451.98 trades 103 07:09 O 67451.98 H 67501.00 L 67451.00 C 67468.44 trades 56 07:11 O 67468.44 H 67502.30 L 67468.44 C 67487.27 trades 120 07:13 O 67487.27 H 67501.75 L 67466.11 C 67489.59 trades 98 07:15 O 67489.59 H 67489.59 L 67446.77 C 67461.34 trades 80 07:17 O 67461.34 H 67654.07 L 67461.34 C 67511.35 trades 99 07:19 O 67511.35 H 67532.09 L 67495.62 C 67524.89 trades 77 07:21 O 67524.89 H 67539.46 L 67507.12 C 67529.98 trades 116 07:23 O 67529.98 H 67565.73 L 67481.00 C 67528.97 trades 190 07:25 O 67528.97 H 67586.96 L 67528.97 C 67556.34 trades 175 07:27 O 67556.34 H 67563.73 L 67545.10 C 67556.20 trades 104 07:29 O 67556.20 H 67568.80 L 67526.39 C 67541.19 trades 324 07:31 O 67541.19 H 67558.70 L 67522.84 C 67547.28 trades 149 07:33 O 67547.28 H 67584.86 L 67516.53 C 67571.26 trades 234 07:35 O 67571.26 H 67600.00 L 67571.26 C 67591.94 trades 273 07:37 O 67591.94 H 67619.68 L 67587.75 C 67606.03 trades 120 07:39 O 67606.03 H 67649.85 L 67595.47 C 67621.57 trades 185 07:41 O 67621.57 H 67678.52 L 67585.02 C 67601.56 trades 310 07:43 O 67601.56 H 67609.10 L 67541.10 C 67586.67 trades 279 07:45 O 67586.67 H 67586.67 L 67464.02 C 67496.68 trades 213 07:47 O 67496.68 H 67528.63 L 67405.46 C 67429.80 trades 219 07:49 O 67429.80 H 67429.80 L 67330.76 C 67360.89 trades 286 07:51 O 67360.89 H 67528.63 L 67315.90 C 67343.73 trades 340 07:53 O 67343.73 H 67528.63 L 67343.73 C 67454.45 trades 187 07:55 O 67454.45 H 67554.46 L 67454.45 C 67512.55 trades 231 07:57 O 67512.55 H 67562.10 L 67500.02 C 67547.84 trades 101 07:59 O 67547.84 H 67579.00 L 67482.30 C 67507.14 trades 273 08:01 O 67507.14 H 67507.14 L 67397.16 C 67428.59 trades 238 08:03 O 67428.59 H 67489.52 L 67428.59 C 67472.06 trades 160 08:05 O 67472.06 H 67501.20 L 67456.66 C 67487.22 trades 153 08:07 O 67487.22 H 67530.40 L 67444.03 C 67473.00 trades 259 08:09 O 67473.00 H 67498.90 L 67440.69 C 67469.26 trades 102 08:11 O 67469.26 H 67500.03 L 67446.50 C 67481.41 trades 85 08:13 O 67481.41 H 67514.42 L 67470.46 C 67497.69 trades 61 08:15 O 67497.69 H 67548.84 L 67441.82 C 67471.42 trades 180 08:17 O 67471.42 H 67531.57 L 67444.20 C 67475.80 trades 154 08:19 O 67475.80 H 67480.60 L 67439.16 C 67461.73 trades 82 08:21 O 67461.73 H 67484.64 L 67443.34 C 67455.01 trades 88 08:23 O 67455.01 H 67521.00 L 67452.70 C 67491.17 trades 134 08:25 O 67491.17 H 67567.00 L 67469.28 C 67520.46 trades 256 08:27 O 67520.46 H 67592.80 L 67520.46 C 67584.16 trades 107 08:29 O 67584.16 H 67602.26 L 67542.05 C 67551.78 trades 115 08:31 O 67551.78 H 67638.00 L 67551.78 C 67579.86 trades 87 08:33 O 67579.86 H 67640.00 L 67554.41 C 67602.52 trades 180 08:35 O 67602.52 H 67641.00 L 67586.10 C 67610.59 trades 178 08:37 O 67610.59 H 67638.45 L 67610.59 C 67625.80 trades 53 08:39 O 67625.80 H 67666.40 L 67612.49 C 67622.58 trades 91 08:41 O 67622.58 H 67630.10 L 67600.29 C 67604.36 trades 46 08:43 O 67604.36 H 67704.09 L 67584.87 C 67611.65 trades 142 08:45 O 67611.65 H 67689.99 L 67606.15 C 67634.52 trades 496 08:47 O 67634.52 H 67663.20 L 67610.16 C 67620.39 trades 125 08:49 O 67620.39 H 67704.10 L 67540.52 C 67563.45 trades 158 08:51 O 67563.45 H 67571.50 L 67505.66 C 67520.46 trades 125 08:53 O 67520.46 H 67538.20 L 67507.48 C 67515.88 trades 55 08:55 O 67515.88 H 67556.40 L 67481.00 C 67516.36 trades 84 08:57 O 67516.36 H 67574.50 L 67516.36 C 67534.79 trades 89 08:59 O 67534.79 H 67693.74 L 67486.42 C 67506.79 trades 137 09:01 O 67506.79 H 67582.00 L 67483.80 C 67525.25 trades 163 09:03 O 67525.25 H 67568.04 L 67525.25 C 67537.41 trades 115 09:05 O 67537.41 H 67559.80 L 67503.14 C 67523.54 trades 124 09:07 O 67523.54 H 67557.50 L 67461.87 C 67519.13 trades 241 09:09 O 67519.13 H 67520.79 L 67455.30 C 67503.17 trades 273 09:11 O 67503.17 H 67561.69 L 67467.10 C 67534.03 trades 357 09:13 O 67534.03 H 67604.27 L 67534.03 C 67584.92 trades 172 09:15 O 67584.92 H 67607.13 L 67570.20 C 67573.74 trades 102 09:17 O 67573.74 H 67603.70 L 67543.25 C 67576.72 trades 179 09:19 O 67576.72 H 67580.34 L 67523.27 C 67534.88 trades 263 09:21 O 67534.88 H 67577.30 L 67456.00 C 67469.84 trades 467 09:23 O 67469.84 H 67566.10 L 67469.33 C 67524.61 trades 172 09:25 O 67524.61 H 67554.80 L 67524.61 C 67538.73 trades 96 09:27 O 67538.73 H 67598.70 L 67538.73 C 67586.29 trades 164 09:29 O 67586.29 H 67586.29 L 67547.40 C 67564.46 trades 123 09:31 O 67564.46 H 67704.09 L 67549.00 C 67601.21 trades 188 09:33 O 67601.21 H 67777.02 L 67601.21 C 67687.65 trades 195 09:35 O 67687.65 H 67730.60 L 67656.53 C 67708.54 trades 228 09:37 O 67708.54 H 67832.67 L 67708.54 C 67758.49 trades 142 09:39 O 67758.49 H 67768.96 L 67734.77 C 67752.40 trades 111 09:41 O 67752.40 H 67900.00 L 67752.40 C 67780.52 trades 192 09:43 O 67780.52 H 67834.19 L 67780.52 C 67804.40 trades 176 09:45 O 67804.40 H 67932.00 L 67787.25 C 67797.83 trades 162 09:47 O 67797.83 H 67916.00 L 67779.78 C 67801.39 trades 99 09:49 O 67801.39 H 67892.00 L 67795.00 C 67828.83 trades 263 09:51 O 67828.83 H 67903.00 L 67792.87 C 67836.76 trades 91 09:53 O 67836.76 H 67896.00 L 67786.75 C 67796.04 trades 127 09:55 O 67796.04 H 67822.50 L 67792.87 C 67812.32 trades 77 09:57 O 67812.32 H 67812.32 L 67773.80 C 67781.16 trades 194 09:59 O 67781.16 H 67891.97 L 67779.05 C 67784.44 trades 92 10:01 O 67784.44 H 67795.89 L 67727.99 C 67753.06 trades 290 10:03 O 67753.06 H 67919.00 L 67753.06 C 67796.58 trades 80 10:05 O 67796.58 H 67869.00 L 67769.09 C 67797.44 trades 178 10:07 O 67797.44 H 67806.54 L 67749.43 C 67782.53 trades 141 10:09 O 67782.53 H 67802.50 L 67750.00 C 67774.59 trades 86 10:11 O 67774.59 H 67884.00 L 67774.59 C 67795.40 trades 53 10:13 O 67795.40 H 67795.40 L 67765.86 C 67776.81 trades 76 10:15 O 67776.81 H 67891.94 L 67776.81 C 67795.69 trades 84 10:17 O 67795.69 H 67846.00 L 67786.58 C 67803.91 trades 90 10:19 O 67803.91 H 68098.30 L 67803.91 C 67927.98 trades 778 10:21 O 67927.98 H 67973.38 L 67912.71 C 67931.95 trades 176 10:23 O 67931.95 H 67946.39 L 67901.80 C 67927.54 trades 118 10:25 O 67927.54 H 67958.89 L 67880.38 C 67906.23 trades 168 10:27 O 67906.23 H 67910.70 L 67866.75 C 67896.34 trades 214 10:29 O 67896.34 H 67919.30 L 67867.89 C 67907.57 trades 65 10:31 O 67907.57 H 67916.82 L 67841.25 C 67887.51 trades 260 10:33 O 67887.51 H 67887.51 L 67805.49 C 67815.53 trades 142 10:35 O 67815.53 H 67815.70 L 67760.61 C 67778.10 trades 210 10:37 O 67778.10 H 67813.47 L 67743.00 C 67789.82 trades 87 10:39 O 67789.82 H 67805.80 L 67757.14 C 67790.48 trades 60 10:41 O 67790.48 H 67790.48 L 67756.93 C 67766.89 trades 154 10:43 O 67766.89 H 67779.15 L 67739.26 C 67748.14 trades 150 10:45 O 67748.14 H 67757.78 L 67737.98 C 67745.35 trades 42 10:47 O 67745.35 H 67756.28 L 67734.40 C 67743.20 trades 84 10:49 O 67743.20 H 67772.93 L 67739.56 C 67751.80 trades 108 10:51 O 67751.80 H 67755.90 L 67702.92 C 67708.96 trades 95 10:53 O 67708.96 H 67778.00 L 67691.32 C 67719.09 trades 65 10:55 O 67719.09 H 67719.09 L 67682.44 C 67697.16 trades 175 10:57 O 67697.16 H 67715.68 L 67652.73 C 67664.62 trades 78 10:59 O 67664.62 H 67800.15 L 67625.00 C 67646.65 trades 195 11:01 O 67646.65 H 67648.80 L 67585.20 C 67618.35 trades 182 11:03 O 67618.35 H 67625.23 L 67568.90 C 67589.18 trades 146 11:05 O 67589.18 H 67589.18 L 67521.58 C 67547.54 trades 238 11:07 O 67547.54 H 67547.54 L 67485.49 C 67508.52 trades 211 11:09 O 67508.52 H 67572.50 L 67446.00 C 67479.55 trades 339 11:11 O 67479.55 H 67499.80 L 67418.10 C 67435.59 trades 147 11:13 O 67435.59 H 67519.00 L 67408.48 C 67423.95 trades 160 11:15 O 67423.95 H 67479.24 L 67420.39 C 67444.94 trades 277 11:17 O 67444.94 H 67490.30 L 67440.33 C 67468.21 trades 144 11:19 O 67468.21 H 67526.19 L 67468.21 C 67503.42 trades 257 11:21 O 67503.42 H 67557.52 L 67477.70 C 67536.74 trades 298 11:23 O 67536.74 H 67572.82 L 67536.74 C 67549.56 trades 188 11:25 O 67549.56 H 67558.73 L 67518.03 C 67548.28 trades 108 11:27 O 67548.28 H 67548.62 L 67518.87 C 67540.58 trades 56 11:29 O 67540.58 H 67548.60 L 67494.68 C 67509.04 trades 151 11:31 O 67509.04 H 67566.84 L 67489.10 C 67552.81 trades 178 11:33 O 67552.81 H 67773.12 L 67544.49 C 67545.96 trades 73 11:35 O 67545.96 H 67766.93 L 67537.87 C 67550.37 trades 97 11:37 O 67550.37 H 67562.44 L 67519.30 C 67548.78 trades 86 11:39 O 67548.78 H 67548.78 L 67495.35 C 67513.60 trades 80 11:41 O 67513.60 H 67534.90 L 67494.66 C 67524.41 trades 116 11:43 O 67524.41 H 67551.60 L 67516.17 C 67532.41 trades 170 11:45 O 67532.41 H 67535.31 L 67489.64 C 67501.19 trades 187 11:47 O 67501.19 H 67766.93 L 67495.10 C 67580.90 trades 42 11:49 O 67580.90 H 67580.90 L 67483.65 C 67520.15 trades 195 11:51 O 67520.15 H 67537.01 L 67492.67 C 67522.64 trades 133 11:53 O 67522.64 H 67568.98 L 67487.88 C 67533.33 trades 152 11:55 O 67533.33 H 67732.60 L 67496.50 C 67536.89 trades 79 11:57 O 67536.89 H 67559.40 L 67512.96 C 67534.36 trades 218 11:59 O 67534.36 H 67555.57 L 67462.29 C 67501.36 trades 154 12:01 O 67501.36 H 67501.36 L 67386.83 C 67417.81 trades 304 12:03 O 67417.81 H 67531.01 L 67339.60 C 67381.90 trades 298 12:05 O 67381.90 H 67623.00 L 67343.68 C 67395.06 trades 165 12:07 O 67395.06 H 67421.60 L 67379.80 C 67404.79 trades 67 12:09 18:07 00:07 06:07 12:07
minute (UTC) open high low close Δ (EUR) volume (BTC) trades sources
2026-09-08 12:07 67395.06 67421.60 67379.80 67404.79 +9.73 0.428424 67 EUR
2026-09-08 12:06 67395.81 67415.67 67374.26 67395.06 -0.75 0.385365 62 EUR
2026-09-08 12:05 67381.90 67623.00 67343.68 67395.81 +13.91 0.709100 103 EUR
2026-09-08 12:04 67380.99 67393.87 67339.60 67381.90 +0.91 0.859866 127 EUR
2026-09-08 12:03 67417.81 67531.01 67349.00 67380.99 -36.82 0.736416 171 EUR
2026-09-08 12:02 67444.18 67447.00 67386.83 67417.81 -26.37 0.575168 154 EUR
2026-09-08 12:01 67501.36 67501.36 67413.47 67444.18 -57.18 1.668084 150 EUR
2026-09-08 12:00 67538.22 67538.22 67462.29 67501.36 -36.86 0.778768 103 EUR
2026-09-08 11:59 67534.36 67555.57 67516.47 67538.22 +3.86 0.353992 51 EUR
2026-09-08 11:58 67532.18 67559.40 67512.96 67534.36 +2.18 2.870666 185 EUR
2026-09-08 11:57 67536.89 67553.86 67521.35 67532.18 -4.71 0.112635 33 EUR
2026-09-08 11:56 67519.96 67732.60 67519.96 67536.89 +16.93 0.198517 26 EUR
2026-09-08 11:55 67533.33 67533.66 67496.50 67519.96 -13.38 0.298279 53 EUR
2026-09-08 11:54 67553.10 67561.90 67487.88 67533.33 -19.77 1.274414 114 EUR
2026-09-08 11:53 67522.64 67568.98 67522.43 67553.10 +30.46 0.272318 38 EUR
2026-09-08 11:52 67506.44 67531.40 67503.60 67522.64 +16.20 0.777546 80 EUR
2026-09-08 11:51 67520.15 67537.01 67492.67 67506.44 -13.72 0.255937 53 EUR
2026-09-08 11:50 67498.96 67535.61 67498.96 67520.15 +21.19 0.402505 72 EUR
2026-09-08 11:49 67580.90 67580.90 67483.65 67498.96 -81.94 1.594135 123 EUR
2026-09-08 11:48 67509.00 67766.93 67506.20 67580.90 +71.90 0.562548 27 EUR
2026-09-08 11:47 67501.19 67518.48 67495.10 67509.00 +7.81 0.058512 15 EUR
2026-09-08 11:46 67519.82 67519.82 67489.64 67501.19 -18.63 0.617275 66 EUR
2026-09-08 11:45 67532.41 67535.31 67503.08 67519.82 -12.59 1.100926 121 EUR
2026-09-08 11:44 67540.10 67550.00 67516.17 67532.41 -7.69 0.509788 107 EUR
2026-09-08 11:43 67524.41 67551.60 67524.41 67540.10 +15.69 0.298007 63 EUR
2026-09-08 11:42 67509.68 67534.90 67509.68 67524.41 +14.73 0.138441 22 EUR
2026-09-08 11:41 67513.60 67528.90 67494.66 67509.68 -3.93 0.834330 94 EUR
2026-09-08 11:40 67520.71 67534.70 67495.35 67513.60 -7.10 0.322710 56 EUR
2026-09-08 11:39 67548.78 67548.78 67502.46 67520.71 -28.08 0.123108 24 EUR
2026-09-08 11:38 67555.78 67562.44 67519.30 67548.78 -7.00 0.219700 60 EUR
2026-09-08 11:37 67550.37 67562.00 67550.37 67555.78 +5.41 0.204197 26 EUR
2026-09-08 11:36 67552.86 67766.93 67545.40 67550.37 -2.48 0.132820 22 EUR
2026-09-08 11:35 67545.96 67766.91 67537.87 67552.86 +6.90 0.233128 75 EUR
2026-09-08 11:34 67554.38 67560.60 67544.49 67545.96 -8.43 0.158296 22 EUR
2026-09-08 11:33 67552.81 67773.12 67545.10 67554.38 +1.57 0.269238 51 EUR
2026-09-08 11:32 67505.50 67566.84 67505.50 67552.81 +47.31 0.352342 82 EUR
2026-09-08 11:31 67509.04 67532.72 67489.10 67505.50 -3.53 0.891763 96 EUR
2026-09-08 11:30 67531.83 67533.40 67494.68 67509.04 -22.79 0.892703 115 EUR
2026-09-08 11:29 67540.58 67548.60 67526.18 67531.83 -8.75 0.101259 36 EUR
2026-09-08 11:28 67524.46 67548.62 67524.46 67540.58 +16.12 0.161269 33 EUR
2026-09-08 11:27 67548.28 67548.28 67518.87 67524.46 -23.82 0.065734 23 EUR
2026-09-08 11:26 67555.21 67555.30 67518.03 67548.28 -6.93 0.475097 82 EUR
2026-09-08 11:25 67549.56 67558.73 67549.56 67555.21 +5.65 0.254615 26 EUR
2026-09-08 11:24 67555.03 67566.63 67539.30 67549.56 -5.46 0.283097 154 EUR
2026-09-08 11:23 67536.74 67572.82 67536.74 67555.03 +18.29 0.191291 34 EUR
2026-09-08 11:22 67507.58 67557.52 67485.30 67536.74 +29.16 1.078998 199 EUR
2026-09-08 11:21 67503.42 67531.00 67477.70 67507.58 +4.16 0.850328 99 EUR
2026-09-08 11:20 67485.23 67526.19 67485.23 67503.42 +18.19 1.059437 118 EUR
2026-09-08 11:19 67468.21 67501.40 67468.21 67485.23 +17.02 0.462575 139 EUR
2026-09-08 11:18 67465.44 67487.30 67449.54 67468.21 +2.78 0.129903 55 EUR
2026-09-08 11:17 67444.94 67490.30 67440.33 67465.44 +20.49 0.452126 89 EUR
2026-09-08 11:16 67451.86 67469.04 67428.00 67444.94 -6.92 0.547482 90 EUR
2026-09-08 11:15 67423.95 67479.24 67420.39 67451.86 +27.91 1.278558 187 EUR
2026-09-08 11:14 67440.92 67519.00 67408.48 67423.95 -16.97 0.734189 129 EUR
2026-09-08 11:13 67435.59 67449.90 67435.10 67440.92 +5.33 0.209401 31 EUR
2026-09-08 11:12 67482.26 67482.26 67418.10 67435.59 -46.67 2.472785 76 EUR
2026-09-08 11:11 67479.55 67499.80 67453.98 67482.26 +2.71 0.396144 71 EUR
2026-09-08 11:10 67535.89 67535.89 67446.00 67479.55 -56.34 2.120759 183 EUR
2026-09-08 11:09 67508.52 67572.50 67496.53 67535.89 +27.37 1.215293 156 EUR
2026-09-08 11:08 67532.30 67532.30 67485.49 67508.52 -23.78 0.534832 119 EUR
2026-09-08 11:07 67547.54 67547.54 67496.56 67532.30 -15.23 1.134671 92 EUR
2026-09-08 11:06 67571.37 67571.37 67521.58 67547.54 -23.84 0.947034 154 EUR
2026-09-08 11:05 67589.18 67589.18 67547.76 67571.37 -17.80 0.712135 84 EUR
2026-09-08 11:04 67597.08 67597.08 67568.90 67589.18 -7.90 0.306879 79 EUR
2026-09-08 11:03 67618.35 67625.23 67579.80 67597.08 -21.27 0.625555 67 EUR
2026-09-08 11:02 67607.26 67645.40 67599.05 67618.35 +11.09 1.765841 97 EUR
2026-09-08 11:01 67646.65 67648.80 67585.20 67607.26 -39.38 0.881124 85 EUR
2026-09-08 11:00 67715.72 67715.72 67625.00 67646.65 -69.07 0.432251 149 EUR
2026-09-08 10:59 67664.62 67800.15 67643.58 67715.72 +51.10 0.183128 46 EUR
2026-09-08 10:58 67684.60 67715.68 67652.73 67664.62 -19.98 0.509513 49 EUR
2026-09-08 10:57 67697.16 67697.16 67675.60 67684.60 -12.56 0.274433 29 EUR
2026-09-08 10:56 67708.38 67708.38 67682.44 67697.16 -11.22 0.515746 96 EUR
2026-09-08 10:55 67719.09 67719.09 67701.07 67708.38 -10.71 0.090825 79 EUR
2026-09-08 10:54 67704.36 67778.00 67699.77 67719.09 +14.73 0.053583 24 EUR
2026-09-08 10:53 67708.96 67717.00 67691.32 67704.36 -4.60 0.148208 41 EUR
2026-09-08 10:52 67727.75 67739.00 67702.92 67708.96 -18.78 0.212588 28 EUR
2026-09-08 10:51 67751.80 67755.90 67715.36 67727.75 -24.06 0.492001 67 EUR
2026-09-08 10:50 67747.53 67765.86 67739.89 67751.80 +4.27 1.531518 62 EUR
2026-09-08 10:49 67743.20 67772.93 67739.56 67747.53 +4.33 0.525178 46 EUR
2026-09-08 10:48 67741.80 67756.28 67740.07 67743.20 +1.40 0.275260 49 EUR
2026-09-08 10:47 67745.35 67749.10 67734.40 67741.80 -3.55 0.158176 35 EUR
2026-09-08 10:46 67751.23 67751.69 67737.98 67745.35 -5.88 0.038950 14 EUR
2026-09-08 10:45 67748.14 67757.78 67742.40 67751.23 +3.09 0.064525 28 EUR
2026-09-08 10:44 67762.86 67762.86 67739.26 67748.14 -14.72 0.885523 105 EUR
2026-09-08 10:43 67766.89 67779.15 67750.00 67762.86 -4.03 0.259337 45 EUR
2026-09-08 10:42 67763.62 67779.46 67758.10 67766.89 +3.27 0.967949 84 EUR
2026-09-08 10:41 67790.48 67790.48 67756.93 67763.62 -26.86 0.738591 70 EUR
2026-09-08 10:40 67800.66 67800.66 67757.14 67790.48 -10.18 0.329300 43 EUR
2026-09-08 10:39 67789.82 67805.80 67789.82 67800.66 +10.84 0.004000 17 EUR
2026-09-08 10:38 67789.44 67813.47 67743.00 67789.82 +0.39 0.041905 56 EUR
2026-09-08 10:37 67778.10 67807.00 67778.10 67789.44 +11.34 0.111319 31 EUR
2026-09-08 10:36 67795.41 67799.76 67760.61 67778.10 -17.31 2.142245 97 EUR
2026-09-08 10:35 67815.53 67815.70 67776.65 67795.41 -20.13 0.469767 113 EUR
2026-09-08 10:34 67838.48 67838.48 67805.49 67815.53 -22.94 0.459586 74 EUR
2026-09-08 10:33 67887.51 67887.51 67826.88 67838.48 -49.03 0.439067 68 EUR
2026-09-08 10:32 67884.47 67909.85 67841.25 67887.51 +3.04 2.579428 175 EUR
2026-09-08 10:31 67907.57 67916.82 67868.90 67884.47 -23.10 1.319441 85 EUR
2026-09-08 10:30 67877.17 67919.30 67877.17 67907.57 +30.39 0.221519 30 EUR
2026-09-08 10:29 67896.34 67899.27 67867.89 67877.17 -19.17 0.362725 35 EUR
2026-09-08 10:28 67880.22 67910.70 67880.22 67896.34 +16.13 1.983811 134 EUR
2026-09-08 10:27 67906.23 67906.23 67866.75 67880.22 -26.02 2.040092 80 EUR
2026-09-08 10:26 67947.21 67949.30 67880.38 67906.23 -40.98 1.047488 117 EUR
2026-09-08 10:25 67927.54 67958.89 67914.77 67947.21 +19.67 0.223297 51 EUR
2026-09-08 10:24 67933.37 67942.16 67901.80 67927.54 -5.83 0.112256 52 EUR
2026-09-08 10:23 67931.95 67946.39 67921.26 67933.37 +1.42 0.538938 66 EUR
2026-09-08 10:22 67939.40 67953.48 67912.71 67931.95 -7.45 0.600841 59 EUR
2026-09-08 10:21 67927.98 67973.38 67921.49 67939.40 +11.42 1.107929 117 EUR
2026-09-08 10:20 67831.92 68098.30 67831.92 67927.98 +96.06 12.309112 679 EUR
2026-09-08 10:19 67803.91 67891.98 67803.91 67831.92 +28.01 0.388961 99 EUR
2026-09-08 10:18 67805.68 67846.00 67796.40 67803.91 -1.77 1.891066 53 EUR
2026-09-08 10:17 67795.69 67811.60 67786.58 67805.68 +9.99 1.067525 37 EUR
2026-09-08 10:16 67791.82 67807.42 67785.30 67795.69 +3.87 0.120571 44 EUR
2026-09-08 10:15 67776.81 67891.94 67776.81 67791.82 +15.01 0.168320 40 EUR
2026-09-08 10:14 67782.13 67795.16 67765.86 67776.81 -5.32 0.170282 46 EUR
2026-09-08 10:13 67795.40 67795.40 67769.00 67782.13 -13.27 0.359966 30 EUR
2026-09-08 10:12 67793.28 67884.00 67784.17 67795.40 +2.13 0.082516 24 EUR
2026-09-08 10:11 67774.59 67813.00 67774.59 67793.28 +18.69 0.290675 29 EUR
2026-09-08 10:10 67762.06 67802.50 67752.30 67774.59 +12.53 0.218585 58 EUR
2026-09-08 10:09 67782.53 67782.53 67750.00 67762.06 -20.48 0.172094 28 EUR
2026-09-08 10:08 67799.77 67799.77 67749.43 67782.53 -17.24 1.729483 120 EUR
2026-09-08 10:07 67797.44 67806.54 67786.30 67799.77 +2.33 0.092820 21 EUR
2026-09-08 10:06 67781.82 67801.69 67781.82 67797.44 +15.62 0.342900 55 EUR
2026-09-08 10:05 67796.58 67869.00 67769.09 67781.82 -14.76 1.018264 123 EUR
2026-09-08 10:04 67807.67 67919.00 67772.80 67796.58 -11.09 0.122862 30 EUR
2026-09-08 10:03 67753.06 67814.50 67753.06 67807.67 +54.60 0.189300 50 EUR
2026-09-08 10:02 67763.64 67795.89 67727.99 67753.06 -10.58 3.348229 232 EUR
2026-09-08 10:01 67784.44 67789.30 67746.70 67763.64 -20.79 0.642645 58 EUR
2026-09-08 10:00 67800.12 67891.97 67779.05 67784.44 -15.69 0.454781 56 EUR
2026-09-08 09:59 67781.16 67810.94 67781.16 67800.12 +18.96 0.887030 36 EUR
2026-09-08 09:58 67795.35 67795.35 67773.80 67781.16 -14.19 0.488892 80 EUR
2026-09-08 09:57 67812.32 67812.32 67778.30 67795.35 -16.97 1.018837 114 EUR
2026-09-08 09:56 67798.56 67822.50 67796.21 67812.32 +13.76 0.229477 31 EUR
2026-09-08 09:55 67796.04 67814.20 67792.87 67798.56 +2.51 0.394625 46 EUR
2026-09-08 09:54 67800.89 67810.94 67786.75 67796.04 -4.85 0.131763 41 EUR
2026-09-08 09:53 67836.76 67896.00 67790.97 67800.89 -35.87 1.661760 86 EUR
2026-09-08 09:52 67828.32 67898.00 67792.87 67836.76 +8.44 0.220171 42 EUR
2026-09-08 09:51 67828.83 67903.00 67807.74 67828.32 -0.51 0.644569 49 EUR
2026-09-08 09:50 67818.81 67892.00 67818.81 67828.83 +10.02 0.917527 120 EUR
2026-09-08 09:49 67801.39 67835.20 67795.00 67818.81 +17.42 1.529554 143 EUR
2026-09-08 09:48 67788.64 67822.41 67785.70 67801.39 +12.75 0.192420 44 EUR
2026-09-08 09:47 67797.83 67916.00 67779.78 67788.64 -9.19 0.272884 55 EUR
2026-09-08 09:46 67818.69 67819.01 67787.75 67797.83 -20.86 1.757406 67 EUR
2026-09-08 09:45 67804.40 67932.00 67787.25 67818.69 +14.29 0.594051 95 EUR
2026-09-08 09:44 67811.65 67829.40 67782.27 67804.40 -7.24 1.712120 112 EUR
2026-09-08 09:43 67780.52 67834.19 67780.52 67811.65 +31.12 0.261401 64 EUR
2026-09-08 09:42 67764.65 67900.00 67764.00 67780.52 +15.88 2.370953 102 EUR
2026-09-08 09:41 67752.40 67802.20 67752.40 67764.65 +12.25 2.163790 90 EUR
2026-09-08 09:40 67747.17 67768.96 67739.00 67752.40 +5.22 1.273472 74 EUR
2026-09-08 09:39 67758.49 67758.49 67734.77 67747.17 -11.32 0.262279 37 EUR
2026-09-08 09:38 67733.59 67770.00 67724.53 67758.49 +24.90 1.483730 68 EUR
2026-09-08 09:37 67708.54 67832.67 67708.54 67733.59 +25.05 1.427161 74 EUR
2026-09-08 09:36 67670.41 67730.60 67670.41 67708.54 +38.13 3.569897 127 EUR
2026-09-08 09:35 67687.65 67687.65 67656.53 67670.41 -17.25 0.761119 101 EUR
2026-09-08 09:34 67661.32 67698.30 67661.32 67687.65 +26.33 0.526358 66 EUR
2026-09-08 09:33 67601.21 67777.02 67601.21 67661.32 +60.12 0.686148 129 EUR
2026-09-08 09:32 67560.01 67704.09 67560.01 67601.21 +41.20 5.422001 137 EUR
2026-09-08 09:31 67564.46 67591.50 67549.00 67560.01 -4.45 0.342664 51 EUR
2026-09-08 09:30 67576.46 67579.88 67547.40 67564.46 -12.00 0.835822 96 EUR
2026-09-08 09:29 67586.29 67586.29 67572.98 67576.46 -9.84 0.141812 27 EUR
2026-09-08 09:28 67563.71 67598.70 67563.71 67586.29 +22.58 1.088722 75 EUR
2026-09-08 09:27 67538.73 67585.80 67538.73 67563.71 +24.97 0.778738 89 EUR
2026-09-08 09:26 67537.28 67554.80 67529.35 67538.73 +1.45 0.152093 40 EUR
2026-09-08 09:25 67524.61 67552.24 67524.61 67537.28 +12.67 0.357843 56 EUR
2026-09-08 09:24 67490.92 67566.10 67490.92 67524.61 +33.69 5.195118 75 EUR
2026-09-08 09:23 67469.84 67527.69 67469.33 67490.92 +21.08 0.475053 97 EUR
2026-09-08 09:22 67505.45 67505.45 67456.00 67469.84 -35.61 0.315554 118 EUR
2026-09-08 09:21 67534.88 67577.30 67482.00 67505.45 -29.43 3.796604 349 EUR
2026-09-08 09:20 67557.96 67557.96 67523.27 67534.88 -23.08 0.451022 93 EUR
2026-09-08 09:19 67576.72 67580.34 67530.78 67557.96 -18.76 4.017196 170 EUR
2026-09-08 09:18 67556.05 67593.70 67556.05 67576.72 +20.67 0.536453 85 EUR
2026-09-08 09:17 67573.74 67603.70 67543.25 67556.05 -17.69 0.638388 94 EUR
2026-09-08 09:16 67592.79 67595.50 67570.20 67573.74 -19.05 0.761424 37 EUR
2026-09-08 09:15 67584.92 67607.13 67581.50 67592.79 +7.87 2.281654 65 EUR
2026-09-08 09:14 67570.72 67599.93 67570.72 67584.92 +14.19 1.928349 48 EUR
2026-09-08 09:13 67534.03 67604.27 67534.03 67570.72 +36.69 0.891887 124 EUR
2026-09-08 09:12 67481.72 67561.69 67481.72 67534.03 +52.31 1.599048 285 EUR
2026-09-08 09:11 67503.17 67503.17 67467.10 67481.72 -21.45 0.328832 72 EUR
2026-09-08 09:10 67495.65 67520.79 67471.21 67503.17 +7.52 0.532178 96 EUR
2026-09-08 09:09 67519.13 67519.13 67455.30 67495.65 -23.48 1.487804 177 EUR
2026-09-08 09:08 67538.36 67552.00 67461.87 67519.13 -19.23 0.926539 169 EUR
2026-09-08 09:07 67523.54 67557.50 67513.30 67538.36 +14.83 1.594081 72 EUR
2026-09-08 09:06 67525.02 67549.30 67503.14 67523.54 -1.48 0.689717 77 EUR
2026-09-08 09:05 67537.41 67559.80 67505.69 67525.02 -12.39 0.220791 47 EUR
2026-09-08 09:04 67531.50 67568.04 67530.00 67537.41 +5.91 0.819250 42 EUR
2026-09-08 09:03 67525.25 67559.30 67525.25 67531.50 +6.25 1.411120 73 EUR
2026-09-08 09:02 67505.07 67582.00 67505.07 67525.25 +20.18 0.053600 50 EUR
2026-09-08 09:01 67506.79 67530.43 67483.80 67505.07 -1.72 1.727076 113 EUR
2026-09-08 09:00 67525.77 67539.70 67486.42 67506.79 -18.98 0.096212 64 EUR
2026-09-08 08:59 67534.79 67693.74 67511.99 67525.77 -9.02 0.494873 73 EUR
2026-09-08 08:58 67558.03 67558.03 67517.58 67534.79 -23.24 0.522229 64 EUR
2026-09-08 08:57 67516.36 67574.50 67516.36 67558.03 +41.67 0.073768 25 EUR
2026-09-08 08:56 67503.60 67556.40 67481.00 67516.36 +12.76 0.248683 54 EUR
2026-09-08 08:55 67515.88 67520.91 67487.80 67503.60 -12.28 0.452951 30 EUR
2026-09-08 08:54 67522.42 67528.00 67508.69 67515.88 -6.53 0.142786 26 EUR
2026-09-08 08:53 67520.46 67538.20 67507.48 67522.42 +1.95 0.099471 29 EUR
2026-09-08 08:52 67525.80 67530.00 67505.66 67520.46 -5.34 0.117981 17 EUR
2026-09-08 08:51 67563.45 67571.50 67506.07 67525.80 -37.65 1.155493 108 EUR
2026-09-08 08:50 67616.69 67616.69 67540.52 67563.45 -53.24 0.509272 81 EUR
2026-09-08 08:49 67620.39 67704.10 67591.97 67616.69 -3.70 0.924890 77 EUR
2026-09-08 08:48 67649.99 67649.99 67610.16 67620.39 -29.60 1.254025 74 EUR
2026-09-08 08:47 67634.52 67663.20 67634.52 67649.99 +15.47 0.208955 51 EUR
2026-09-08 08:46 67651.37 67658.30 67616.50 67634.52 -16.85 0.221335 84 EUR
2026-09-08 08:45 67611.65 67689.99 67606.15 67651.37 +39.72 7.080663 412 EUR
2026-09-08 08:44 67611.79 67650.17 67584.87 67611.65 -0.13 1.583403 91 EUR
2026-09-08 08:43 67604.36 67704.09 67598.80 67611.79 +7.43 0.202815 51 EUR
2026-09-08 08:42 67623.48 67630.10 67600.29 67604.36 -19.11 0.050150 28 EUR
2026-09-08 08:41 67622.58 67627.26 67616.21 67623.48 +0.90 0.133206 18 EUR
2026-09-08 08:40 67636.00 67636.70 67612.49 67622.58 -13.42 0.281564 34 EUR
2026-09-08 08:39 67625.80 67666.40 67617.26 67636.00 +10.20 0.346807 57 EUR
2026-09-08 08:38 67625.69 67638.45 67618.47 67625.80 +0.11 0.101673 28 EUR
2026-09-08 08:37 67610.59 67637.50 67610.59 67625.69 +15.11 0.150574 25 EUR
2026-09-08 08:36 67606.81 67641.00 67588.30 67610.59 +3.77 0.215323 46 EUR
2026-09-08 08:35 67602.52 67640.00 67586.10 67606.81 +4.29 0.312036 132 EUR
2026-09-08 08:34 67581.35 67640.00 67574.60 67602.52 +21.17 0.452876 89 EUR
2026-09-08 08:33 67579.86 67638.00 67554.41 67581.35 +1.49 1.119363 91 EUR
2026-09-08 08:32 67573.49 67599.26 67556.34 67579.86 +6.37 0.226816 38 EUR
2026-09-08 08:31 67551.78 67638.00 67551.78 67573.49 +21.71 0.315892 49 EUR
2026-09-08 08:30 67592.32 67592.32 67542.05 67551.78 -40.54 0.386838 53 EUR
2026-09-08 08:29 67584.16 67602.26 67567.17 67592.32 +8.15 0.229462 62 EUR
2026-09-08 08:28 67557.86 67592.80 67557.86 67584.16 +26.30 0.328370 58 EUR
2026-09-08 08:27 67520.46 67572.76 67520.46 67557.86 +37.40 0.481566 49 EUR
2026-09-08 08:26 67499.84 67567.00 67499.84 67520.46 +20.62 0.569560 67 EUR
2026-09-08 08:25 67491.17 67544.00 67469.28 67499.84 +8.67 1.600258 189 EUR
2026-09-08 08:24 67467.42 67521.00 67467.42 67491.17 +23.75 0.401362 90 EUR
2026-09-08 08:23 67455.01 67483.30 67452.70 67467.42 +12.41 0.182646 44 EUR
2026-09-08 08:22 67462.60 67478.46 67443.34 67455.01 -7.59 0.566149 37 EUR
2026-09-08 08:21 67461.73 67484.64 67452.00 67462.60 +0.87 0.205707 51 EUR
2026-09-08 08:20 67466.83 67479.30 67446.50 67461.73 -5.10 0.167792 45 EUR
2026-09-08 08:19 67475.80 67480.60 67439.16 67466.83 -8.97 0.160163 37 EUR
2026-09-08 08:18 67466.05 67531.57 67449.04 67475.80 +9.75 0.210902 48 EUR
2026-09-08 08:17 67471.42 67530.05 67444.20 67466.05 -5.37 3.255609 106 EUR
2026-09-08 08:16 67512.07 67512.07 67441.82 67471.42 -40.65 0.894542 97 EUR
2026-09-08 08:15 67497.69 67548.84 67469.76 67512.07 +14.38 0.640511 83 EUR
2026-09-08 08:14 67500.98 67514.42 67470.46 67497.69 -3.29 0.228890 31 EUR
2026-09-08 08:13 67481.41 67513.01 67472.25 67500.98 +19.57 0.449931 30 EUR
2026-09-08 08:12 67472.59 67500.03 67462.70 67481.41 +8.82 0.164701 27 EUR
2026-09-08 08:11 67469.26 67492.60 67446.50 67472.59 +3.34 0.245655 58 EUR
2026-09-08 08:10 67468.91 67498.90 67440.69 67469.26 +0.35 0.175811 53 EUR
2026-09-08 08:09 67473.00 67482.39 67450.40 67468.91 -4.09 0.171632 49 EUR
2026-09-08 08:08 67506.18 67522.10 67444.03 67473.00 -33.18 0.339827 150 EUR
2026-09-08 08:07 67487.22 67530.40 67484.14 67506.18 +18.97 0.551090 109 EUR
2026-09-08 08:06 67477.35 67501.20 67472.00 67487.22 +9.87 0.259841 80 EUR
2026-09-08 08:05 67472.06 67498.82 67456.66 67477.35 +5.29 0.217028 73 EUR
2026-09-08 08:04 67443.88 67489.52 67443.88 67472.06 +28.18 0.172900 54 EUR
2026-09-08 08:03 67428.59 67471.91 67428.59 67443.88 +15.29 0.212879 106 EUR
2026-09-08 08:02 67470.34 67485.30 67397.16 67428.59 -41.75 0.244659 81 EUR
2026-09-08 08:01 67507.14 67507.14 67415.30 67470.34 -36.80 1.144939 157 EUR
2026-09-08 08:00 67564.02 67579.00 67482.30 67507.14 -56.89 1.596130 208 EUR
2026-09-08 07:59 67547.84 67576.24 67544.22 67564.02 +16.18 0.204919 65 EUR
2026-09-08 07:58 67510.30 67562.10 67510.30 67547.84 +37.54 0.199988 70 EUR
2026-09-08 07:57 67512.55 67537.10 67500.02 67510.30 -2.25 0.332017 31 EUR
2026-09-08 07:56 67483.79 67554.46 67483.79 67512.55 +28.76 2.535805 155 EUR
2026-09-08 07:55 67454.45 67554.03 67454.45 67483.79 +29.33 0.903677 76 EUR
2026-09-08 07:54 67427.35 67494.10 67427.35 67454.45 +27.10 0.706880 112 EUR
2026-09-08 07:53 67343.73 67528.63 67343.73 67427.35 +83.62 0.260748 75 EUR
2026-09-08 07:52 67348.78 67528.63 67315.90 67343.73 -5.05 0.888169 173 EUR
2026-09-08 07:51 67360.89 67397.34 67333.34 67348.78 -12.11 0.973846 167 EUR
2026-09-08 07:50 67402.49 67413.30 67330.76 67360.89 -41.60 0.919959 196 EUR
2026-09-08 07:49 67429.80 67429.80 67393.44 67402.49 -27.31 0.525742 90 EUR
2026-09-08 07:48 67459.69 67528.63 67405.46 67429.80 -29.89 0.661052 130 EUR
2026-09-08 07:47 67496.68 67496.68 67418.34 67459.69 -36.98 0.811153 89 EUR
2026-09-08 07:46 67498.80 67500.40 67464.02 67496.68 -2.12 0.868138 86 EUR
2026-09-08 07:45 67586.67 67586.67 67479.47 67498.80 -87.87 1.370045 127 EUR
2026-09-08 07:44 67598.40 67598.40 67541.10 67586.67 -11.73 2.699134 41 EUR
2026-09-08 07:43 67601.56 67609.10 67570.76 67598.40 -3.16 32.318955 238 EUR
2026-09-08 07:42 67659.60 67659.60 67585.02 67601.56 -58.04 0.290088 88 EUR
2026-09-08 07:41 67621.57 67678.52 67598.44 67659.60 +38.03 2.126093 222 EUR
2026-09-08 07:40 67607.70 67649.85 67605.48 67621.57 +13.86 0.106099 120 EUR
2026-09-08 07:39 67606.03 67615.58 67595.47 67607.70 +1.68 0.217712 65 EUR
2026-09-08 07:38 67604.93 67619.68 67587.75 67606.03 +1.10 1.402516 87 EUR
2026-09-08 07:37 67591.94 67615.90 67591.94 67604.93 +12.99 0.242653 33 EUR
2026-09-08 07:36 67579.24 67600.00 67579.24 67591.94 +12.70 0.052042 46 EUR
2026-09-08 07:35 67571.26 67597.00 67571.26 67579.24 +7.98 0.364960 227 EUR
2026-09-08 07:34 67539.11 67584.86 67539.11 67571.26 +32.15 0.738721 75 EUR
2026-09-08 07:33 67547.28 67569.15 67516.53 67539.11 -8.17 1.834137 159 EUR
2026-09-08 07:32 67529.73 67558.70 67525.74 67547.28 +17.55 0.516394 60 EUR
2026-09-08 07:31 67541.19 67541.19 67522.84 67529.73 -11.46 0.156077 89 EUR
2026-09-08 07:30 67551.61 67551.61 67526.39 67541.19 -10.42 2.680488 199 EUR
2026-09-08 07:29 67556.20 67568.80 67534.80 67551.61 -4.59 1.916616 125 EUR
2026-09-08 07:28 67556.18 67563.00 67552.10 67556.20 +0.02 0.575214 37 EUR
2026-09-08 07:27 67556.34 67563.73 67545.10 67556.18 -0.16 0.640548 67 EUR
2026-09-08 07:26 67560.27 67586.96 67546.10 67556.34 -3.93 1.324377 77 EUR
2026-09-08 07:25 67528.97 67585.61 67528.97 67560.27 +31.30 0.799097 98 EUR
2026-09-08 07:24 67511.55 67565.73 67505.91 67528.97 +17.42 1.094883 145 EUR
2026-09-08 07:23 67529.98 67529.98 67481.00 67511.55 -18.43 0.307237 45 EUR
2026-09-08 07:22 67519.41 67539.46 67510.75 67529.98 +10.57 0.552654 63 EUR
2026-09-08 07:21 67524.89 67534.69 67507.12 67519.41 -5.47 0.581754 53 EUR
2026-09-08 07:20 67505.82 67532.09 67505.82 67524.89 +19.06 0.594918 53 EUR
2026-09-08 07:19 67511.35 67516.50 67495.62 67505.82 -5.53 0.087781 24 EUR
2026-09-08 07:18 67493.30 67654.07 67493.30 67511.35 +18.05 0.450020 42 EUR
2026-09-08 07:17 67461.34 67505.40 67461.34 67493.30 +31.96 0.351354 57 EUR
2026-09-08 07:16 67464.52 67484.99 67448.85 67461.34 -3.18 0.200340 36 EUR
2026-09-08 07:15 67489.59 67489.59 67446.77 67464.52 -25.07 0.393266 44 EUR
2026-09-08 07:14 67484.28 67501.75 67466.11 67489.59 +5.31 0.219791 68 EUR
2026-09-08 07:13 67487.27 67487.27 67475.09 67484.28 -2.99 0.129421 30 EUR
2026-09-08 07:12 67483.19 67494.94 67477.36 67487.27 +4.07 0.268333 71 EUR
2026-09-08 07:11 67468.44 67502.30 67468.44 67483.19 +14.75 0.796379 49 EUR
2026-09-08 07:10 67462.36 67501.00 67457.10 67468.44 +6.09 0.446203 33 EUR
2026-09-08 07:09 67451.98 67466.44 67451.00 67462.36 +10.38 0.129556 23 EUR
2026-09-08 07:08 67473.38 67474.69 67446.50 67451.98 -21.40 0.101615 39 EUR
2026-09-08 07:07 67461.12 67644.46 67458.50 67473.38 +12.26 1.474987 64 EUR
2026-09-08 07:06 67389.86 67599.50 67389.86 67461.12 +71.25 0.803241 97 EUR
2026-09-08 07:05 67368.82 67399.99 67364.65 67389.86 +21.05 0.185672 44 EUR
2026-09-08 07:04 67382.58 67384.80 67353.30 67368.82 -13.76 0.179425 59 EUR
2026-09-08 07:03 67417.78 67417.78 67372.01 67382.58 -35.20 0.276603 41 EUR
2026-09-08 07:02 67404.11 67437.80 67377.29 67417.78 +13.67 0.182964 45 EUR
2026-09-08 07:01 67394.44 67432.38 67384.70 67404.11 +9.67 0.443951 71 EUR
2026-09-08 07:00 67394.09 67405.90 67379.25 67394.44 +0.34 0.805762 148 EUR
2026-09-08 06:59 67380.25 67418.36 67380.25 67394.09 +13.84 1.963077 102 EUR
2026-09-08 06:58 67377.14 67406.00 67357.64 67380.25 +3.12 0.346225 85 EUR
2026-09-08 06:57 67394.39 67398.70 67353.01 67377.14 -17.25 0.609050 54 EUR
2026-09-08 06:56 67335.93 67429.75 67335.93 67394.39 +58.45 2.052082 130 EUR
2026-09-08 06:55 67349.62 67376.20 67320.80 67335.93 -13.68 1.773445 232 EUR
2026-09-08 06:54 67371.22 67371.22 67332.97 67349.62 -21.60 0.781224 114 EUR
2026-09-08 06:53 67371.98 67397.62 67333.40 67371.22 -0.77 2.083601 166 EUR
2026-09-08 06:52 67413.67 67413.67 67359.77 67371.98 -41.68 2.178597 212 EUR
2026-09-08 06:51 67411.93 67447.77 67368.00 67413.67 +1.74 2.762653 215 EUR
2026-09-08 06:50 67399.58 67426.40 67390.15 67411.93 +12.34 0.302606 45 EUR
2026-09-08 06:49 67463.32 67463.32 67376.00 67399.58 -63.74 2.809401 233 EUR
2026-09-08 06:48 67492.24 67493.20 67434.30 67463.32 -28.92 1.000741 106 EUR
2026-09-08 06:47 67478.56 67513.40 67467.30 67492.24 +13.68 0.424491 74 EUR
2026-09-08 06:46 67451.44 67506.39 67451.44 67478.56 +27.12 0.733645 68 EUR
2026-09-08 06:45 67455.13 67485.50 67440.41 67451.44 -3.69 0.157421 54 EUR
2026-09-08 06:44 67417.71 67477.70 67411.50 67455.13 +37.42 0.466777 47 EUR
2026-09-08 06:43 67447.01 67452.01 67402.63 67417.71 -29.30 0.107003 76 EUR
2026-09-08 06:42 67450.15 67461.62 67437.83 67447.01 -3.14 0.517024 53 EUR
2026-09-08 06:41 67452.78 67463.70 67443.90 67450.15 -2.63 0.147169 19 EUR
2026-09-08 06:40 67458.55 67462.50 67446.15 67452.78 -5.77 0.078595 53 EUR
2026-09-08 06:39 67456.44 67479.58 67447.11 67458.55 +2.11 0.153040 53 EUR
2026-09-08 06:38 67427.17 67478.90 67426.35 67456.44 +29.27 0.230630 40 EUR
2026-09-08 06:37 67431.61 67447.51 67413.71 67427.17 -4.44 0.073530 64 EUR
2026-09-08 06:36 67431.62 67442.46 67420.10 67431.61 -0.01 0.430108 28 EUR
2026-09-08 06:35 67436.56 67448.48 67417.20 67431.62 -4.94 0.255818 54 EUR
2026-09-08 06:34 67475.34 67475.34 67425.28 67436.56 -38.79 0.134278 48 EUR
2026-09-08 06:33 67455.14 67487.29 67455.14 67475.34 +20.20 0.275741 45 EUR
2026-09-08 06:32 67454.29 67480.60 67430.57 67455.14 +0.85 0.086053 36 EUR
2026-09-08 06:31 67433.61 67628.18 67426.20 67454.29 +20.68 0.312536 126 EUR
2026-09-08 06:30 67411.47 67652.09 67407.05 67433.61 +22.14 0.237325 47 EUR
2026-09-08 06:29 67409.11 67437.20 67400.00 67411.47 +2.36 2.346414 86 EUR
2026-09-08 06:28 67455.92 67455.92 67394.09 67409.11 -46.80 0.931765 133 EUR
2026-09-08 06:27 67440.81 67469.71 67439.97 67455.92 +15.11 0.621176 73 EUR
2026-09-08 06:26 67461.69 67463.60 67421.05 67440.81 -20.89 0.583423 99 EUR
2026-09-08 06:25 67482.40 67497.60 67434.99 67461.69 -20.71 0.451479 89 EUR
2026-09-08 06:24 67473.74 67500.90 67460.50 67482.40 +8.66 0.937793 78 EUR
2026-09-08 06:23 67438.28 67527.88 67434.77 67473.74 +35.47 0.648607 109 EUR
2026-09-08 06:22 67501.29 67517.00 67412.60 67438.28 -63.01 3.672070 469 EUR
2026-09-08 06:21 67484.22 67532.70 67474.28 67501.29 +17.06 0.712021 121 EUR
2026-09-08 06:20 67497.43 67509.00 67456.30 67484.22 -13.21 1.414262 180 EUR
2026-09-08 06:19 67522.42 67527.92 67480.70 67497.43 -24.99 0.154913 57 EUR
2026-09-08 06:18 67535.87 67535.87 67511.50 67522.42 -13.45 0.292815 42 EUR
2026-09-08 06:17 67581.27 67594.00 67519.45 67535.87 -45.39 0.567413 102 EUR
2026-09-08 06:16 67581.42 67618.90 67551.07 67581.27 -0.15 2.312416 230 EUR
2026-09-08 06:15 67562.56 67616.84 67562.10 67581.42 +18.86 0.090620 58 EUR
2026-09-08 06:14 67548.59 67581.00 67544.80 67562.56 +13.97 0.190896 66 EUR
2026-09-08 06:13 67519.13 67567.40 67519.13 67548.59 +29.46 0.188714 46 EUR
2026-09-08 06:12 67512.99 67537.50 67496.12 67519.13 +6.14 0.082113 32 EUR
2026-09-08 06:11 67528.11 67541.90 67478.50 67512.99 -15.12 0.742618 139 EUR
2026-09-08 06:10 67572.48 67572.48 67511.30 67528.11 -44.37 2.170304 190 EUR
2026-09-08 06:09 67540.20 67592.16 67540.20 67572.48 +32.28 0.113442 56 EUR
2026-09-08 06:08 67501.09 67582.10 67501.09 67540.20 +39.11 0.842638 100 EUR
2026-09-08 06:07 67462.61 67538.98 67462.61 67501.09 +38.48 0.314035 62 EUR
2026-09-08 06:06 67456.67 67506.05 67433.70 67462.61 +5.94 0.554610 125 EUR
2026-09-08 06:05 67528.29 67528.29 67364.30 67456.67 -71.62 2.958014 352 EUR
2026-09-08 06:04 67534.23 67579.60 67494.43 67528.29 -5.94 0.689444 106 EUR
2026-09-08 06:03 67499.74 67570.85 67483.84 67534.23 +34.49 0.131459 51 EUR
2026-09-08 06:02 67537.55 67563.31 67452.03 67499.74 -37.81 9.405369 831 EUR
2026-09-08 06:01 67534.30 67578.70 67516.24 67537.55 +3.25 0.517802 116 EUR
2026-09-08 06:00 67561.21 67588.74 67500.00 67534.30 -26.91 3.202408 678 EUR
2026-09-08 05:59 67576.59 67576.59 67555.01 67561.21 -15.38 0.173776 73 EUR
2026-09-08 05:58 67596.22 67596.22 67550.54 67576.59 -19.63 0.398768 92 EUR
2026-09-08 05:57 67613.79 67613.79 67577.01 67596.22 -17.57 0.777188 77 EUR
2026-09-08 05:56 67611.82 67630.88 67590.17 67613.79 +1.96 0.263025 67 EUR
2026-09-08 05:55 67618.01 67622.49 67595.20 67611.82 -6.19 0.337334 109 EUR
2026-09-08 05:54 67618.43 67629.00 67601.21 67618.01 -0.42 0.066825 33 EUR
2026-09-08 05:53 67643.48 67643.48 67601.00 67618.43 -25.05 0.113256 58 EUR
2026-09-08 05:52 67667.84 67667.84 67631.35 67643.48 -24.36 0.188638 18 EUR
2026-09-08 05:51 67672.13 67689.02 67650.00 67667.84 -4.30 1.347243 60 EUR
2026-09-08 05:50 67666.67 67701.10 67651.03 67672.13 +5.47 1.175128 77 EUR
2026-09-08 05:49 67635.12 67682.01 67635.12 67666.67 +31.55 0.446985 70 EUR
2026-09-08 05:48 67619.80 67677.50 67619.80 67635.12 +15.32 0.789491 102 EUR
2026-09-08 05:47 67634.70 67645.50 67613.93 67619.80 -14.90 0.740598 49 EUR
2026-09-08 05:46 67642.31 67656.11 67624.78 67634.70 -7.61 0.263057 45 EUR
2026-09-08 05:45 67639.90 67655.31 67614.90 67642.31 +2.41 0.266933 62 EUR
2026-09-08 05:44 67644.07 67673.06 67619.00 67639.90 -4.17 0.260781 44 EUR
2026-09-08 05:43 67686.38 67686.38 67633.50 67644.07 -42.30 0.242373 44 EUR
2026-09-08 05:42 67661.72 67716.30 67661.72 67686.38 +24.66 0.274677 24 EUR
2026-09-08 05:41 67710.20 67710.20 67641.51 67661.72 -48.48 1.423972 151 EUR
2026-09-08 05:40 67717.75 67737.06 67675.88 67710.20 -7.55 0.201019 68 EUR
2026-09-08 05:39 67707.37 67747.61 67707.35 67717.75 +10.38 0.089756 53 EUR
2026-09-08 05:38 67694.46 67741.40 67694.46 67707.37 +12.91 10.398070 269 EUR
2026-09-08 05:37 67696.31 67723.39 67651.80 67694.46 -1.85 0.306598 77 EUR
2026-09-08 05:36 67690.65 67726.67 67648.73 67696.31 +5.67 1.948825 208 EUR
2026-09-08 05:35 67700.56 67717.40 67658.83 67690.65 -9.92 1.501543 88 EUR
2026-09-08 05:34 67740.07 67740.07 67674.20 67700.56 -39.51 2.879071 76 EUR
2026-09-08 05:33 67775.32 67775.32 67713.98 67740.07 -35.25 0.963127 60 EUR
2026-09-08 05:32 67774.31 67799.77 67747.65 67775.32 +1.02 0.210782 77 EUR
2026-09-08 05:31 67797.82 67800.10 67742.48 67774.31 -23.51 2.909841 194 EUR
2026-09-08 05:30 67802.41 67815.00 67782.07 67797.82 -4.59 0.573999 57 EUR
2026-09-08 05:29 67799.90 67821.10 67792.60 67802.41 +2.51 0.016007 21 EUR
2026-09-08 05:28 67836.63 67836.63 67779.73 67799.90 -36.73 1.152051 163 EUR
2026-09-08 05:27 67821.18 67852.80 67797.65 67836.63 +15.45 1.835876 155 EUR
2026-09-08 05:26 67827.60 67830.24 67814.60 67821.18 -6.42 0.355043 34 EUR
2026-09-08 05:25 67820.82 67830.40 67811.87 67827.60 +6.77 0.491522 52 EUR
2026-09-08 05:24 67796.21 67829.82 67788.47 67820.82 +24.61 0.107590 48 EUR
2026-09-08 05:23 67808.19 67830.01 67778.18 67796.21 -11.98 2.350149 188 EUR
2026-09-08 05:22 67828.18 67832.90 67788.49 67808.19 -19.99 0.269020 49 EUR
2026-09-08 05:21 67834.14 67837.30 67823.39 67828.18 -5.96 0.035156 32 EUR
2026-09-08 05:20 67811.12 67857.10 67811.12 67834.14 +23.03 0.126747 71 EUR
2026-09-08 05:19 67776.76 67839.80 67776.76 67811.12 +34.35 2.422778 195 EUR
2026-09-08 05:18 67750.03 67808.80 67749.00 67776.76 +26.73 1.169170 102 EUR
2026-09-08 05:17 67724.39 67758.30 67724.39 67750.03 +25.64 0.117106 27 EUR
2026-09-08 05:16 67688.20 67758.40 67681.88 67724.39 +36.19 0.093980 90 EUR
2026-09-08 05:15 67742.76 67742.76 67649.86 67688.20 -54.55 2.151981 248 EUR
2026-09-08 05:14 67736.55 67756.08 67697.40 67742.76 +6.21 0.016929 17 EUR
2026-09-08 05:13 67724.69 67759.40 67717.70 67736.55 +11.86 0.318455 90 EUR
2026-09-08 05:12 67687.52 67736.87 67687.52 67724.69 +37.17 0.190706 58 EUR
2026-09-08 05:11 67717.05 67717.05 67675.90 67687.52 -29.53 0.143631 60 EUR
2026-09-08 05:10 67648.34 67738.15 67648.34 67717.05 +68.71 1.850317 246 EUR
2026-09-08 05:09 67682.41 67683.44 67625.10 67648.34 -34.06 0.494396 106 EUR
2026-09-08 05:08 67730.34 67730.34 67654.84 67682.41 -47.93 0.141632 62 EUR
2026-09-08 05:07 67716.56 67753.30 67713.70 67730.34 +13.78 0.027770 17 EUR
2026-09-08 05:06 67667.36 67754.71 67646.60 67716.56 +49.21 0.820285 141 EUR
2026-09-08 05:05 67698.90 67745.00 67640.80 67667.36 -31.55 0.155663 81 EUR
2026-09-08 05:04 67765.16 67765.16 67667.92 67698.90 -66.25 0.254176 37 EUR
2026-09-08 05:03 67779.00 67782.20 67746.96 67765.16 -13.85 0.358986 58 EUR
2026-09-08 05:02 67653.27 67795.00 67653.27 67779.00 +125.73 1.812684 171 EUR
2026-09-08 05:01 67640.57 67713.87 67622.90 67653.27 +12.70 0.348304 131 EUR
2026-09-08 05:00 67700.28 67801.03 67500.20 67640.57 -59.71 5.696596 841 EUR
2026-09-08 04:59 67708.82 67832.67 67684.80 67700.28 -8.53 4.295619 103 EUR
2026-09-08 04:58 67700.55 67728.13 67690.01 67708.82 +8.27 0.821338 104 EUR
2026-09-08 04:57 67701.92 67706.77 67696.95 67700.55 -1.37 0.426613 58 EUR
2026-09-08 04:56 67722.66 67722.66 67694.03 67701.92 -20.74 1.246569 188 EUR
2026-09-08 04:55 67732.00 67745.30 67701.51 67722.66 -9.33 0.395027 149 EUR
2026-09-08 04:54 67790.41 67790.41 67713.11 67732.00 -58.42 0.353724 134 EUR
2026-09-08 04:53 67784.69 67797.40 67739.40 67790.41 +5.72 1.109510 92 EUR
2026-09-08 04:52 67791.14 67801.22 67777.00 67784.69 -6.45 0.027431 43 EUR
2026-09-08 04:51 67787.99 67797.60 67787.99 67791.14 +3.15 0.077212 23 EUR
2026-09-08 04:50 67778.82 67795.57 67777.80 67787.99 +9.17 0.055206 59 EUR
2026-09-08 04:49 67775.76 67784.00 67775.56 67778.82 +3.06 0.078477 25 EUR
2026-09-08 04:48 67791.78 67797.00 67773.10 67775.76 -16.02 0.041544 10 EUR
2026-09-08 04:47 67781.28 67804.80 67781.28 67791.78 +10.49 0.046428 27 EUR
2026-09-08 04:46 67778.98 67793.70 67777.44 67781.28 +2.30 0.016290 15 EUR
2026-09-08 04:45 67763.70 67790.70 67761.58 67778.98 +15.29 0.124221 100 EUR
2026-09-08 04:44 67743.82 67782.70 67743.82 67763.70 +19.88 0.060545 19 EUR
2026-09-08 04:43 67760.21 67792.83 67734.95 67743.82 -16.39 0.275546 77 EUR
2026-09-08 04:42 67793.45 67793.45 67747.45 67760.21 -33.24 0.891181 106 EUR
2026-09-08 04:41 67806.25 67806.25 67783.50 67793.45 -12.80 0.022189 19 EUR
2026-09-08 04:40 67810.75 67828.19 67791.00 67806.25 -4.50 0.209168 49 EUR
2026-09-08 04:39 67810.31 67825.30 67800.00 67810.75 +0.44 0.240805 24 EUR
2026-09-08 04:38 67795.71 67815.90 67795.71 67810.31 +14.60 0.017515 42 EUR
2026-09-08 04:37 67777.38 67802.94 67777.38 67795.71 +18.33 0.092413 22 EUR
2026-09-08 04:36 67806.51 67806.51 67773.24 67777.38 -29.13 0.050760 46 EUR
2026-09-08 04:35 67833.18 67833.18 67791.78 67806.51 -26.68 0.123218 39 EUR
2026-09-08 04:34 67842.45 67850.13 67815.56 67833.18 -9.27 0.067577 30 EUR
2026-09-08 04:33 67829.70 67849.40 67827.63 67842.45 +12.76 0.072222 15 EUR
2026-09-08 04:32 67815.17 67855.43 67815.17 67829.70 +14.53 0.126102 107 EUR
2026-09-08 04:31 67801.14 67837.10 67800.40 67815.17 +14.03 0.081263 53 EUR
2026-09-08 04:30 67801.00 67819.80 67794.01 67801.14 +0.14 0.263762 69 EUR
2026-09-08 04:29 67826.58 67826.58 67785.11 67801.00 -25.58 0.193968 53 EUR
2026-09-08 04:28 67810.52 67838.60 67808.90 67826.58 +16.06 0.075527 60 EUR
2026-09-08 04:27 67805.24 67832.40 67800.80 67810.52 +5.29 0.151971 24 EUR
2026-09-08 04:26 67764.10 67807.90 67764.10 67805.24 +41.14 0.029019 9 EUR
2026-09-08 04:25 67780.79 67811.88 67743.28 67764.10 -16.69 2.006119 135 EUR
2026-09-08 04:24 67791.09 67792.10 67765.10 67780.79 -10.30 0.073654 24 EUR
2026-09-08 04:23 67812.18 67812.18 67784.07 67791.09 -21.09 0.066375 22 EUR
2026-09-08 04:22 67822.41 67828.60 67790.75 67812.18 -10.23 0.038224 50 EUR
2026-09-08 04:21 67827.77 67836.72 67816.55 67822.41 -5.36 0.035430 17 EUR
2026-09-08 04:20 67820.71 67845.90 67808.53 67827.77 +7.06 1.635786 104 EUR
2026-09-08 04:19 67836.18 67836.18 67814.40 67820.71 -15.47 0.122666 40 EUR
2026-09-08 04:18 67819.87 67843.78 67819.87 67836.18 +16.32 0.073373 36 EUR
2026-09-08 04:17 67785.00 67834.66 67740.30 67819.87 +34.87 0.416303 150 EUR
2026-09-08 04:16 67794.82 67804.30 67765.36 67785.00 -9.82 0.629868 43 EUR
2026-09-08 04:15 67796.17 67808.60 67781.00 67794.82 -1.35 0.009887 33 EUR
2026-09-08 04:14 67796.10 67835.30 67789.07 67796.17 +0.07 0.081895 39 EUR
2026-09-08 04:13 67821.36 67837.00 67762.30 67796.10 -25.26 0.278224 83 EUR
2026-09-08 04:12 67822.96 67840.40 67797.99 67821.36 -1.60 2.240735 179 EUR
2026-09-08 04:11 67826.09 67826.09 67810.20 67822.96 -3.13 0.019480 14 EUR
2026-09-08 04:10 67844.76 67844.76 67812.86 67826.09 -18.68 0.120579 14 EUR
2026-09-08 04:09 67844.68 67863.93 67839.19 67844.76 +0.09 0.219308 33 EUR
2026-09-08 04:08 67839.77 67870.54 67830.61 67844.68 +4.91 0.483988 65 EUR
2026-09-08 04:07 67861.47 67870.60 67823.70 67839.77 -21.70 0.515977 79 EUR
2026-09-08 04:06 67860.58 67881.90 67852.35 67861.47 +0.88 0.070859 71 EUR
2026-09-08 04:05 67867.00 67873.10 67858.08 67860.58 -6.41 0.033626 15 EUR
2026-09-08 04:04 67869.94 67873.10 67864.12 67867.00 -2.94 0.091521 37 EUR
2026-09-08 04:03 67889.57 67889.57 67866.59 67869.94 -19.63 0.010386 5 EUR
2026-09-08 04:02 67881.79 67892.50 67871.00 67889.57 +7.78 0.015621 6 EUR
2026-09-08 04:01 67872.06 67893.40 67872.06 67881.79 +9.73 0.050021 24 EUR
2026-09-08 04:00 67876.57 67889.25 67859.78 67872.06 -4.51 0.093534 102 EUR
2026-09-08 03:59 67880.70 67896.38 67874.03 67876.57 -4.13 0.135408 30 EUR
2026-09-08 03:58 67876.53 67885.60 67873.93 67880.70 +4.17 0.058219 11 EUR
2026-09-08 03:57 67881.45 67886.30 67872.94 67876.53 -4.91 0.088438 15 EUR
2026-09-08 03:56 67882.46 67887.30 67877.93 67881.45 -1.01 0.005858 9 EUR
2026-09-08 03:55 67880.56 67898.14 67867.82 67882.46 +1.90 0.102455 37 EUR
2026-09-08 03:54 67894.89 67894.89 67871.65 67880.56 -14.33 0.273580 42 EUR
2026-09-08 03:53 67892.68 68000.21 67879.73 67894.89 +2.20 0.028942 11 EUR
2026-09-08 03:52 67901.69 67901.69 67890.50 67892.68 -9.01 0.033956 13 EUR
2026-09-08 03:51 67887.17 67911.14 67887.17 67901.69 +14.53 0.224757 27 EUR
2026-09-08 03:50 67839.26 67905.40 67839.26 67887.17 +47.91 0.076445 67 EUR
2026-09-08 03:49 67840.22 67861.76 67836.36 67839.26 -0.95 0.097659 50 EUR
2026-09-08 03:48 67861.34 67861.48 67836.17 67840.22 -21.13 1.061062 82 EUR
2026-09-08 03:47 67891.77 67897.20 67836.95 67861.34 -30.43 0.495366 74 EUR
2026-09-08 03:46 67899.42 67915.10 67881.75 67891.77 -7.65 0.014400 19 EUR
2026-09-08 03:45 67920.60 67920.60 67898.15 67899.42 -21.18 0.046335 6 EUR
2026-09-08 03:44 67919.91 67946.30 67893.87 67920.60 +0.69 1.082910 112 EUR
2026-09-08 03:43 67886.29 67945.50 67886.29 67919.91 +33.62 0.083518 49 EUR
2026-09-08 03:42 67902.28 67902.28 67877.75 67886.29 -15.99 0.179545 20 EUR
2026-09-08 03:41 67903.54 67915.05 67880.08 67902.28 -1.25 0.029948 40 EUR
2026-09-08 03:40 67895.53 67906.80 67883.44 67903.54 +8.01 0.158886 67 EUR
2026-09-08 03:39 67898.36 67917.29 67864.82 67895.53 -2.83 3.744459 181 EUR
2026-09-08 03:38 67917.92 67919.40 67885.24 67898.36 -19.56 0.180006 32 EUR
2026-09-08 03:37 67906.21 67940.09 67898.15 67917.92 +11.72 0.190833 43 EUR
2026-09-08 03:36 67937.25 67937.25 67898.15 67906.21 -31.05 0.202213 51 EUR
2026-09-08 03:35 67906.34 67956.10 67882.94 67937.25 +30.91 1.733303 160 EUR
2026-09-08 03:34 67918.27 67942.10 67887.63 67906.34 -11.93 0.270119 75 EUR
2026-09-08 03:33 67881.15 67930.60 67881.15 67918.27 +37.12 0.215902 47 EUR
2026-09-08 03:32 67861.94 67905.50 67861.94 67881.15 +19.22 0.322592 72 EUR
2026-09-08 03:31 67791.07 67892.46 67791.07 67861.94 +70.87 0.290932 81 EUR
2026-09-08 03:30 67757.93 67841.06 67756.00 67791.07 +33.14 2.978884 202 EUR
2026-09-08 03:29 67741.74 67774.00 67732.20 67757.93 +16.19 0.193624 90 EUR
2026-09-08 03:28 67756.45 67756.45 67727.70 67741.74 -14.71 0.026151 39 EUR
2026-09-08 03:27 67802.94 67802.94 67737.83 67756.45 -46.49 0.150119 15 EUR
2026-09-08 03:26 67801.98 67820.40 67763.79 67802.94 +0.96 1.606835 101 EUR
2026-09-08 03:25 67780.21 67818.10 67778.80 67801.98 +21.77 0.217021 56 EUR
2026-09-08 03:24 67818.09 67818.09 67771.57 67780.21 -37.88 0.187889 55 EUR
2026-09-08 03:23 67760.56 67842.13 67760.56 67818.09 +57.53 1.129632 112 EUR
2026-09-08 03:22 67785.85 67803.60 67722.92 67760.56 -25.29 0.793614 255 EUR
2026-09-08 03:21 67821.28 67826.85 67765.39 67785.85 -35.43 1.730606 151 EUR
2026-09-08 03:20 67860.68 67869.76 67810.01 67821.28 -39.40 1.040316 141 EUR
2026-09-08 03:19 67908.36 67908.36 67846.70 67860.68 -47.68 0.078759 40 EUR
2026-09-08 03:18 67909.49 67909.49 67870.95 67908.36 -1.12 1.029223 62 EUR
2026-09-08 03:17 67896.78 67915.40 67896.78 67909.49 +12.71 0.001347 3 EUR
2026-09-08 03:16 67890.35 67914.10 67876.80 67896.78 +6.43 0.016806 33 EUR
2026-09-08 03:15 67883.02 67903.70 67882.50 67890.35 +7.34 0.032438 12 EUR
2026-09-08 03:14 67901.07 67901.70 67874.58 67883.02 -18.05 0.069742 30 EUR
2026-09-08 03:13 67913.70 67913.70 67889.10 67901.07 -12.63 0.010305 17 EUR
2026-09-08 03:12 67905.10 67915.92 67905.10 67913.70 +8.60 0.026475 16 EUR
2026-09-08 03:11 67937.32 67937.32 67893.23 67905.10 -32.23 0.297342 74 EUR
2026-09-08 03:10 67946.20 67961.10 67903.80 67937.32 -8.88 0.525437 87 EUR
2026-09-08 03:09 67907.45 67959.50 67907.45 67946.20 +38.75 0.108794 31 EUR
2026-09-08 03:08 67916.81 67933.46 67901.68 67907.45 -9.36 0.371211 21 EUR
2026-09-08 03:07 67930.02 67931.20 67911.75 67916.81 -13.22 0.172374 20 EUR
2026-09-08 03:06 67888.84 67941.98 67888.84 67930.02 +41.18 0.060930 30 EUR
2026-09-08 03:05 67891.43 67923.25 67884.30 67888.84 -2.58 0.267951 69 EUR
2026-09-08 03:04 67924.86 67924.86 67855.32 67891.43 -33.43 0.341589 133 EUR
2026-09-08 03:03 67951.59 67951.59 67914.90 67924.86 -26.73 0.022466 9 EUR
2026-09-08 03:02 67917.46 67969.40 67917.46 67951.59 +34.13 0.158724 44 EUR
2026-09-08 03:01 67911.73 67954.20 67904.95 67917.46 +5.73 0.240750 32 EUR
2026-09-08 03:00 67920.42 67920.42 67903.82 67911.73 -8.69 0.017622 62 EUR
2026-09-08 02:59 67908.10 67927.67 67907.00 67920.42 +12.31 0.039705 17 EUR
2026-09-08 02:58 67948.61 67948.61 67903.86 67908.10 -40.51 0.100601 37 EUR
2026-09-08 02:57 67942.92 67974.85 67929.70 67948.61 +5.69 0.309686 41 EUR
2026-09-08 02:56 67946.28 67968.50 67938.95 67942.92 -3.36 0.037495 22 EUR
2026-09-08 02:55 67954.91 67959.20 67935.92 67946.28 -8.63 0.158882 45 EUR
2026-09-08 02:54 67972.24 67972.24 67945.98 67954.91 -17.34 0.067107 42 EUR
2026-09-08 02:53 68012.11 68024.88 67958.52 67972.24 -39.87 0.076587 31 EUR
2026-09-08 02:52 68025.56 68051.10 67987.40 68012.11 -13.45 0.211974 60 EUR
2026-09-08 02:51 68049.90 68049.90 68015.76 68025.56 -24.34 0.071385 33 EUR
2026-09-08 02:50 68079.24 68079.24 68039.83 68049.90 -29.34 0.006185 21 EUR
2026-09-08 02:49 68065.48 68088.55 68065.48 68079.24 +13.76 0.002305 6 EUR
2026-09-08 02:48 68064.47 68095.80 68047.21 68065.48 +1.00 1.330921 198 EUR
2026-09-08 02:47 68069.80 68081.25 68037.04 68064.47 -5.33 0.265073 39 EUR
2026-09-08 02:46 68068.69 68075.40 68045.31 68069.80 +1.11 0.085940 23 EUR
2026-09-08 02:45 68072.54 68085.00 68064.08 68068.69 -3.85 0.068850 37 EUR
2026-09-08 02:44 68061.52 68078.55 68061.52 68072.54 +11.03 0.114501 67 EUR
2026-09-08 02:43 68084.84 68084.84 68043.56 68061.52 -23.32 0.033010 100 EUR
2026-09-08 02:42 68097.86 68097.86 68070.89 68084.84 -13.02 0.226817 105 EUR
2026-09-08 02:41 68102.29 68103.20 68090.00 68097.86 -4.44 0.032821 36 EUR
2026-09-08 02:40 68111.07 68111.07 68089.86 68102.29 -8.78 0.087409 79 EUR
2026-09-08 02:39 68122.70 68140.48 68104.80 68111.07 -11.63 0.010816 13 EUR
2026-09-08 02:38 68111.40 68137.81 68109.34 68122.70 +11.30 0.001153 4 EUR
2026-09-08 02:37 68118.19 68132.00 68098.08 68111.40 -6.80 0.162487 50 EUR
2026-09-08 02:36 68125.85 68125.85 68114.60 68118.19 -7.66 0.042493 28 EUR
2026-09-08 02:35 68117.70 68139.12 68117.70 68125.85 +8.15 0.151082 41 EUR
2026-09-08 02:34 68128.60 68133.56 68110.01 68117.70 -10.90 0.244636 72 EUR
2026-09-08 02:33 68141.06 68141.06 68128.06 68128.60 -12.46 0.007218 5 EUR
2026-09-08 02:32 68164.30 68164.90 68119.16 68141.06 -23.24 0.264995 41 EUR
2026-09-08 02:31 68151.09 68176.92 68143.90 68164.30 +13.21 0.734000 111 EUR
2026-09-08 02:30 68165.55 68165.55 68125.12 68151.09 -14.46 0.155243 56 EUR
2026-09-08 02:29 68220.65 68256.14 68148.25 68165.55 -55.10 0.673896 46 EUR
2026-09-08 02:28 68268.85 68268.85 68165.30 68220.65 -48.19 0.243907 34 EUR
2026-09-08 02:27 68287.36 68287.36 68250.40 68268.85 -18.52 0.004983 23 EUR
2026-09-08 02:26 68315.83 68315.83 68270.91 68287.36 -28.47 0.033847 16 EUR
2026-09-08 02:25 68301.32 68336.73 68275.53 68315.83 +14.51 1.621393 135 EUR
2026-09-08 02:24 68299.59 68331.62 68283.31 68301.32 +1.74 1.483611 197 EUR
2026-09-08 02:23 68243.48 68346.94 68243.48 68299.59 +56.11 0.291108 150 EUR
2026-09-08 02:22 68213.63 68245.49 68213.63 68243.48 +29.84 0.019300 16 EUR
2026-09-08 02:21 68187.66 68222.87 68187.66 68213.63 +25.97 0.373732 18 EUR
2026-09-08 02:20 68162.95 68210.94 68162.95 68187.66 +24.71 0.237324 77 EUR
2026-09-08 02:19 68180.97 68180.97 68156.19 68162.95 -18.02 0.154564 19 EUR
2026-09-08 02:18 68204.96 68204.96 68156.30 68180.97 -23.99 0.203898 129 EUR
2026-09-08 02:17 68219.19 68219.19 68192.10 68204.96 -14.24 0.412927 21 EUR
2026-09-08 02:16 68206.80 68229.90 68206.80 68219.19 +12.39 0.042524 13 EUR
2026-09-08 02:15 68218.87 68218.87 68196.90 68206.80 -12.07 0.009164 10 EUR
2026-09-08 02:14 68199.28 68223.42 68199.28 68218.87 +19.59 0.021419 32 EUR
2026-09-08 02:13 68163.51 68217.74 68163.51 68199.28 +35.77 0.248695 24 EUR
2026-09-08 02:12 68175.23 68197.50 68139.73 68163.51 -11.72 3.524996 173 EUR
2026-09-08 02:11 68200.10 68216.90 68158.33 68175.23 -24.87 0.496165 81 EUR
2026-09-08 02:10 68203.21 68203.21 68200.10 68200.10 -3.11 0.024373 1 EUR
2026-09-08 02:09 68210.54 68210.54 68202.91 68203.21 -7.33 0.050836 7 EUR
2026-09-08 02:08 68199.77 68210.79 68199.77 68210.54 +10.77 0.018856 8 EUR
2026-09-08 02:07 68217.24 68217.24 68190.55 68199.77 -17.48 0.147233 17 EUR
2026-09-08 02:06 68235.29 68235.29 68195.71 68217.24 -18.05 0.429488 55 EUR
2026-09-08 02:05 68249.73 68249.73 68224.59 68235.29 -14.44 0.237489 22 EUR
2026-09-08 02:04 68253.36 68258.70 68245.20 68249.73 -3.63 0.669261 24 EUR
2026-09-08 02:03 68252.86 68264.30 68246.04 68253.36 +0.50 0.047055 57 EUR
2026-09-08 02:02 68263.23 68263.23 68247.38 68252.86 -10.37 0.167072 34 EUR
2026-09-08 02:01 68272.14 68275.80 68258.54 68263.23 -8.91 0.073092 22 EUR
2026-09-08 02:00 68297.40 68297.40 68258.55 68272.14 -25.26 0.047406 88 EUR
2026-09-08 01:59 68277.95 68315.60 68276.51 68297.40 +19.45 0.073918 32 EUR
2026-09-08 01:58 68276.44 68304.95 68265.51 68277.95 +1.50 0.116304 44 EUR
2026-09-08 01:57 68251.97 68278.92 68251.97 68276.44 +24.48 0.076344 16 EUR
2026-09-08 01:56 68249.72 68263.19 68244.00 68251.97 +2.25 0.021607 20 EUR
2026-09-08 01:55 68236.62 68252.02 68236.62 68249.72 +13.10 0.180845 24 EUR
2026-09-08 01:54 68236.11 68242.59 68232.52 68236.62 +0.51 0.046086 16 EUR
2026-09-08 01:53 68219.47 68244.86 68219.47 68236.11 +16.64 0.118985 31 EUR
2026-09-08 01:52 68201.38 68241.08 68201.38 68219.47 +18.09 0.056386 15 EUR
2026-09-08 01:51 68219.18 68223.65 68200.02 68201.38 -17.81 0.060640 25 EUR
2026-09-08 01:50 68216.04 68243.40 68209.30 68219.18 +3.14 0.098995 34 EUR
2026-09-08 01:49 68219.87 68233.00 68201.70 68216.04 -3.83 0.044641 13 EUR
2026-09-08 01:48 68196.06 68224.26 68196.06 68219.87 +23.81 0.157386 53 EUR
2026-09-08 01:47 68204.17 68204.60 68180.23 68196.06 -8.11 0.020376 23 EUR
2026-09-08 01:46 68195.42 68205.49 68195.42 68204.17 +8.76 0.002525 15 EUR
2026-09-08 01:45 68205.42 68209.65 68192.84 68195.42 -10.01 0.119979 26 EUR
2026-09-08 01:44 68211.42 68211.42 68204.10 68205.42 -6.00 0.024006 21 EUR
2026-09-08 01:43 68209.75 68214.40 68206.10 68211.42 +1.67 0.187824 16 EUR
2026-09-08 01:42 68202.75 68210.40 68202.75 68209.75 +7.00 0.008740 6 EUR
2026-09-08 01:41 68194.20 68209.51 68188.35 68202.75 +8.55 0.031395 29 EUR
2026-09-08 01:40 68197.71 68210.94 68192.44 68194.20 -3.51 0.181998 38 EUR
2026-09-08 01:39 68219.58 68219.58 68192.45 68197.71 -21.87 0.157840 45 EUR
2026-09-08 01:38 68219.71 68227.76 68213.34 68219.58 -0.13 0.079329 31 EUR
2026-09-08 01:37 68231.28 68254.00 68204.15 68219.71 -11.57 0.280008 39 EUR
2026-09-08 01:36 68202.64 68235.75 68202.64 68231.28 +28.64 0.044833 31 EUR
2026-09-08 01:35 68208.79 68216.86 68198.20 68202.64 -6.15 0.074780 32 EUR
2026-09-08 01:34 68228.23 68230.00 68192.99 68208.79 -19.44 0.526969 68 EUR
2026-09-08 01:33 68246.55 68246.55 68227.60 68228.23 -18.32 0.082521 37 EUR
2026-09-08 01:32 68228.29 68252.40 68228.29 68246.55 +18.25 0.280007 19 EUR
2026-09-08 01:31 68250.26 68250.26 68218.81 68228.29 -21.97 0.221737 21 EUR
2026-09-08 01:30 68262.18 68262.94 68217.92 68250.26 -11.92 0.651297 51 EUR
2026-09-08 01:29 68266.74 68272.56 68260.50 68262.18 -4.56 0.043555 8 EUR
2026-09-08 01:28 68295.26 68295.26 68257.19 68266.74 -28.52 0.011157 20 EUR
2026-09-08 01:27 68292.48 68297.53 68271.60 68295.26 +2.77 0.136200 23 EUR
2026-09-08 01:26 68261.27 68306.14 68256.90 68292.48 +31.21 0.134405 25 EUR
2026-09-08 01:25 68284.68 68286.00 68248.60 68261.27 -23.41 0.140163 70 EUR
2026-09-08 01:24 68284.22 68286.17 68266.13 68284.68 +0.46 0.085373 38 EUR
2026-09-08 01:23 68255.06 68353.48 68255.06 68284.22 +29.16 0.497324 121 EUR
2026-09-08 01:22 68220.06 68276.18 68220.06 68255.06 +34.99 0.090258 64 EUR
2026-09-08 01:21 68225.73 68240.90 68204.14 68220.06 -5.67 0.079334 96 EUR
2026-09-08 01:20 68206.58 68234.00 68206.58 68225.73 +19.15 0.060808 36 EUR
2026-09-08 01:19 68195.59 68227.15 68195.59 68206.58 +10.99 0.510680 48 EUR
2026-09-08 01:18 68174.12 68206.61 68174.12 68195.59 +21.48 0.018176 4 EUR
2026-09-08 01:17 68211.20 68211.20 68161.48 68174.12 -37.08 0.197828 80 EUR
2026-09-08 01:16 68222.96 68244.50 68179.15 68211.20 -11.75 1.868940 111 EUR
2026-09-08 01:15 68211.53 68248.40 68209.30 68222.96 +11.43 0.083840 98 EUR
2026-09-08 01:14 68224.73 68226.70 68205.86 68211.53 -13.20 0.102352 29 EUR
2026-09-08 01:13 68264.15 68264.15 68222.41 68224.73 -39.42 0.084283 11 EUR
2026-09-08 01:12 68233.89 68315.79 68222.42 68264.15 +30.26 0.077327 66 EUR
2026-09-08 01:11 68233.24 68315.76 68208.77 68233.89 +0.65 1.948407 195 EUR
2026-09-08 01:10 68253.29 68253.29 68228.20 68233.24 -20.04 0.021058 19 EUR
2026-09-08 01:09 68248.10 68285.09 68239.26 68253.29 +5.19 0.090252 54 EUR
2026-09-08 01:08 68191.59 68285.09 68191.59 68248.10 +56.50 0.042258 23 EUR
2026-09-08 01:07 68215.30 68285.08 68176.95 68191.59 -23.71 0.189396 17 EUR
2026-09-08 01:06 68230.73 68238.10 68185.80 68215.30 -15.43 0.895631 104 EUR
2026-09-08 01:05 68211.88 68285.08 68211.88 68230.73 +18.85 0.481116 110 EUR
2026-09-08 01:04 68226.23 68226.23 68206.30 68211.88 -14.35 0.274837 20 EUR
2026-09-08 01:03 68196.74 68228.06 68196.74 68226.23 +29.49 0.019604 5 EUR
2026-09-08 01:02 68222.06 68222.06 68191.67 68196.74 -25.32 0.086672 33 EUR
2026-09-08 01:01 68208.63 68233.20 68208.63 68222.06 +13.44 0.025817 23 EUR
2026-09-08 01:00 68210.48 68228.30 68192.80 68208.63 -1.86 0.497283 85 EUR
2026-09-08 00:59 68225.22 68225.22 68205.80 68210.48 -14.74 0.111899 11 EUR
2026-09-08 00:58 68206.35 68225.43 68206.35 68225.22 +18.87 0.020014 7 EUR
2026-09-08 00:57 68212.54 68212.54 68206.00 68206.35 -6.19 0.189917 5 EUR
2026-09-08 00:56 68201.32 68249.00 68201.32 68212.54 +11.22 0.084578 6 EUR
2026-09-08 00:55 68176.17 68226.46 68173.96 68201.32 +25.14 1.125069 110 EUR
2026-09-08 00:54 68197.74 68197.74 68170.40 68176.17 -21.57 0.030022 9 EUR
2026-09-08 00:53 68190.12 68212.46 68185.80 68197.74 +7.63 0.579571 71 EUR
2026-09-08 00:52 68185.45 68194.60 68185.45 68190.12 +4.66 0.044174 4 EUR
2026-09-08 00:51 68178.00 68190.03 68169.60 68185.45 +7.45 0.177835 19 EUR
2026-09-08 00:50 68185.15 68193.61 68163.63 68178.00 -7.15 0.186938 33 EUR
2026-09-08 00:49 68171.85 68191.40 68159.30 68185.15 +13.30 1.061616 43 EUR
2026-09-08 00:48 68149.13 68179.14 68149.13 68171.85 +22.71 0.021444 13 EUR
2026-09-08 00:47 68134.42 68157.65 68134.42 68149.13 +14.72 0.049876 9 EUR
2026-09-08 00:46 68138.88 68152.11 68125.10 68134.42 -4.46 0.082588 50 EUR
2026-09-08 00:45 68136.46 68142.68 68130.90 68138.88 +2.42 0.120018 17 EUR
2026-09-08 00:44 68149.72 68149.72 68120.30 68136.46 -13.26 0.021294 14 EUR
2026-09-08 00:43 68170.74 68170.74 68125.14 68149.72 -21.02 0.286587 35 EUR
2026-09-08 00:42 68172.10 68183.79 68154.91 68170.74 -1.36 0.169024 38 EUR
2026-09-08 00:41 68145.39 68187.74 68145.39 68172.10 +26.72 0.054829 58 EUR
2026-09-08 00:40 68145.84 68183.21 68131.40 68145.39 -0.45 0.589731 123 EUR
2026-09-08 00:39 68145.59 68159.90 68129.05 68145.84 +0.25 0.020382 58 EUR
2026-09-08 00:38 68122.23 68153.51 68122.23 68145.59 +23.36 0.139369 42 EUR
2026-09-08 00:37 68099.61 68198.28 68090.76 68122.23 +22.62 0.163005 102 EUR
2026-09-08 00:36 68099.61 68105.76 68088.01 68099.61 +0.00 0.018258 22 EUR
2026-09-08 00:35 68074.22 68109.10 68074.22 68099.61 +25.39 0.006401 9 EUR
2026-09-08 00:34 68046.95 68090.47 68046.95 68074.22 +27.27 0.348862 50 EUR
2026-09-08 00:33 68005.39 68075.30 68005.39 68046.95 +41.56 0.265389 120 EUR
2026-09-08 00:32 67940.13 68052.00 67940.13 68005.39 +65.26 0.018737 27 EUR
2026-09-08 00:31 67937.70 67950.40 67932.77 67940.13 +2.43 0.068156 14 EUR
2026-09-08 00:30 67974.72 67974.72 67931.93 67937.70 -37.02 0.077518 51 EUR
2026-09-08 00:29 67990.85 67990.85 67965.21 67974.72 -16.13 0.095504 35 EUR
2026-09-08 00:28 68009.96 68009.96 67975.01 67990.85 -19.11 0.611474 71 EUR
2026-09-08 00:27 67993.08 68021.80 67993.08 68009.96 +16.88 0.372247 44 EUR
2026-09-08 00:26 67986.07 68011.03 67986.07 67993.08 +7.01 0.010067 5 EUR
2026-09-08 00:25 67944.26 67989.92 67944.26 67986.07 +41.81 0.069953 33 EUR
2026-09-08 00:24 67938.68 67994.02 67929.09 67944.26 +5.58 1.739090 130 EUR
2026-09-08 00:23 67973.94 67973.94 67928.35 67938.68 -35.26 0.272913 55 EUR
2026-09-08 00:22 68001.02 68001.02 67953.75 67973.94 -27.08 0.082775 40 EUR
2026-09-08 00:21 67994.00 68015.80 67994.00 68001.02 +7.01 0.020942 33 EUR
2026-09-08 00:20 68027.46 68027.46 67986.54 67994.00 -33.45 0.193404 118 EUR
2026-09-08 00:19 68062.98 68062.98 67997.54 68027.46 -35.52 0.057032 35 EUR
2026-09-08 00:18 68010.72 68090.90 68010.72 68062.98 +52.26 0.889282 194 EUR
2026-09-08 00:17 67988.46 68054.10 67988.46 68010.72 +22.26 0.433614 75 EUR
2026-09-08 00:16 67995.90 68013.30 67983.37 67988.46 -7.44 0.100747 56 EUR
2026-09-08 00:15 68003.91 68004.30 67979.47 67995.90 -8.02 0.054310 28 EUR
2026-09-08 00:14 67978.28 68008.59 67978.28 68003.91 +25.64 0.013071 13 EUR
2026-09-08 00:13 67953.94 68000.14 67942.28 67978.28 +24.34 0.691649 84 EUR
2026-09-08 00:12 67998.56 67998.56 67950.00 67953.94 -44.62 0.138333 36 EUR
2026-09-08 00:11 67977.35 68016.19 67970.33 67998.56 +21.21 0.417646 45 EUR
2026-09-08 00:10 67986.37 67999.10 67958.84 67977.35 -9.02 0.273334 69 EUR
2026-09-08 00:09 68018.51 68018.51 67983.04 67986.37 -32.14 0.085374 30 EUR
2026-09-08 00:08 68011.79 68037.66 67985.47 68018.51 +6.72 1.103985 101 EUR
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/