pricemon · BTC / EUR history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into EUR using each minute's stable→fiat VWAP. 2026-09-07 12:54 → 2026-09-08 12:54 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
67437.61 EUR
change · window
-1035.54 (-1.51%)
high · window
68556.30
low · window
67315.90
volume BTC
867.3287
trades · 1439 mins
98035
68618.32 68277.21 67936.10 67594.99 67253.88 12:54 O 68473.15 H 68508.80 L 68443.00 C 68490.89 trades 215 12:56 O 68490.89 H 68512.80 L 68454.00 C 68482.39 trades 102 12:58 O 68482.39 H 68517.80 L 68482.39 C 68498.12 trades 106 13:00 O 68498.12 H 68509.05 L 68439.70 C 68471.87 trades 174 13:02 O 68471.87 H 68471.87 L 68420.33 C 68434.63 trades 77 13:04 O 68434.63 H 68528.30 L 68425.19 C 68455.94 trades 244 13:06 O 68455.94 H 68456.35 L 68427.05 C 68445.00 trades 158 13:08 O 68445.00 H 68473.50 L 68425.69 C 68462.52 trades 90 13:10 O 68462.52 H 68556.30 L 68460.00 C 68514.50 trades 311 13:12 O 68514.50 H 68514.50 L 68439.00 C 68465.79 trades 90 13:14 O 68465.79 H 68528.40 L 68464.32 C 68502.23 trades 179 13:16 O 68502.23 H 68502.23 L 68462.01 C 68481.50 trades 148 13:18 O 68481.50 H 68497.40 L 68412.00 C 68488.82 trades 109 13:20 O 68488.82 H 68526.39 L 68488.82 C 68510.15 trades 159 13:22 O 68510.15 H 68515.13 L 68493.01 C 68503.88 trades 72 13:24 O 68503.88 H 68520.01 L 68495.72 C 68510.67 trades 104 13:26 O 68510.67 H 68515.87 L 68487.93 C 68493.26 trades 98 13:28 O 68493.26 H 68526.00 L 68493.26 C 68510.79 trades 75 13:30 O 68510.79 H 68527.82 L 68488.97 C 68502.99 trades 105 13:32 O 68502.99 H 68502.99 L 68366.86 C 68394.85 trades 317 13:34 O 68394.85 H 68394.85 L 68272.50 C 68293.36 trades 483 13:36 O 68293.36 H 68320.76 L 68230.00 C 68266.82 trades 442 13:38 O 68266.82 H 68338.64 L 68266.82 C 68321.71 trades 133 13:40 O 68321.71 H 68331.93 L 68264.52 C 68284.09 trades 131 13:42 O 68284.09 H 68301.70 L 68275.84 C 68292.74 trades 73 13:44 O 68292.74 H 68292.74 L 68261.01 C 68273.30 trades 199 13:46 O 68273.30 H 68282.20 L 68230.27 C 68244.16 trades 162 13:48 O 68244.16 H 68262.41 L 68229.48 C 68251.28 trades 91 13:50 O 68251.28 H 68251.28 L 68229.40 C 68240.87 trades 55 13:52 O 68240.87 H 68293.10 L 68229.32 C 68284.31 trades 86 13:54 O 68284.31 H 68316.86 L 68284.31 C 68294.53 trades 104 13:56 O 68294.53 H 68299.54 L 68270.58 C 68284.99 trades 75 13:58 O 68284.99 H 68291.90 L 68251.47 C 68263.51 trades 118 14:00 O 68263.51 H 68293.19 L 68234.60 C 68268.99 trades 145 14:02 O 68268.99 H 68297.40 L 68268.99 C 68287.97 trades 57 14:04 O 68287.97 H 68293.24 L 68193.13 C 68213.76 trades 184 14:06 O 68213.76 H 68222.50 L 68062.65 C 68098.81 trades 757 14:08 O 68098.81 H 68117.37 L 68033.00 C 68070.47 trades 334 14:10 O 68070.47 H 68147.10 L 68065.13 C 68121.26 trades 257 14:12 O 68121.26 H 68129.60 L 68037.03 C 68064.82 trades 184 14:14 O 68064.82 H 68104.33 L 67994.00 C 68075.35 trades 308 14:16 O 68075.35 H 68124.21 L 68058.70 C 68096.14 trades 183 14:18 O 68096.14 H 68096.14 L 68012.01 C 68054.15 trades 223 14:20 O 68054.15 H 68058.00 L 67975.00 C 68000.76 trades 759 14:22 O 68000.76 H 68053.50 L 67996.40 C 68013.45 trades 119 14:24 O 68013.45 H 68044.50 L 67994.11 C 68015.42 trades 272 14:26 O 68015.42 H 68051.80 L 67971.06 C 68003.44 trades 429 14:28 O 68003.44 H 68037.30 L 67937.00 C 67998.10 trades 123 14:30 O 67998.10 H 67998.80 L 67935.00 C 67966.41 trades 325 14:32 O 67966.41 H 68037.30 L 67956.26 C 67982.38 trades 107 14:34 O 67982.38 H 68014.40 L 67939.82 C 67992.91 trades 241 14:36 O 67992.91 H 68033.16 L 67974.62 C 68013.01 trades 196 14:38 O 68013.01 H 68029.00 L 67971.50 C 67981.95 trades 141 14:40 O 67981.95 H 67982.60 L 67935.40 C 67954.27 trades 167 14:42 O 67954.27 H 67997.17 L 67902.92 C 67971.42 trades 323 14:44 O 67971.42 H 68005.70 L 67960.39 C 67970.10 trades 142 14:46 O 67970.10 H 68021.43 L 67966.10 C 67995.42 trades 141 14:48 O 67995.42 H 68033.00 L 67977.99 C 68018.70 trades 97 14:50 O 68018.70 H 68177.92 L 68012.92 C 68027.77 trades 66 14:52 O 68027.77 H 68149.70 L 68027.77 C 68117.27 trades 183 14:54 O 68117.27 H 68200.00 L 68117.27 C 68148.65 trades 190 14:56 O 68148.65 H 68148.65 L 68105.44 C 68121.57 trades 77 14:58 O 68121.57 H 68137.00 L 68090.13 C 68114.20 trades 99 15:00 O 68114.20 H 68114.20 L 68056.66 C 68073.63 trades 124 15:02 O 68073.63 H 68098.90 L 68043.50 C 68055.59 trades 79 15:04 O 68055.59 H 68076.00 L 68012.57 C 68026.93 trades 89 15:06 O 68026.93 H 68044.95 L 67970.29 C 68023.56 trades 232 15:08 O 68023.56 H 68036.81 L 68000.10 C 68011.68 trades 67 15:10 O 68011.68 H 68044.40 L 68011.68 C 68023.83 trades 54 15:12 O 68023.83 H 68041.00 L 67992.75 C 68017.03 trades 70 15:14 O 68017.03 H 68170.00 L 67958.72 C 67989.10 trades 139 15:16 O 67989.10 H 68001.10 L 67949.71 C 67965.65 trades 188 15:18 O 67965.65 H 68081.00 L 67720.50 C 68036.41 trades 867 15:20 O 68036.41 H 68077.53 L 68006.91 C 68035.30 trades 136 15:22 O 68035.30 H 68141.00 L 68017.80 C 68041.72 trades 110 15:24 O 68041.72 H 68079.00 L 68012.99 C 68035.63 trades 127 15:26 O 68035.63 H 68060.13 L 67992.36 C 68011.33 trades 143 15:28 O 68011.33 H 68024.80 L 67954.06 C 67971.17 trades 109 15:30 O 67971.17 H 67979.63 L 67849.33 C 67883.06 trades 230 15:32 O 67883.06 H 67893.00 L 67756.00 C 67830.30 trades 253 15:34 O 67830.30 H 67892.00 L 67734.10 C 67833.47 trades 406 15:36 O 67833.47 H 67861.21 L 67753.58 C 67774.63 trades 255 15:38 O 67774.63 H 67835.00 L 67586.00 C 67763.95 trades 191 15:40 O 67763.95 H 67801.11 L 67663.65 C 67687.83 trades 553 15:42 O 67687.83 H 67793.00 L 67667.50 C 67736.06 trades 223 15:44 O 67736.06 H 67830.00 L 67691.91 C 67717.51 trades 178 15:46 O 67717.51 H 67780.33 L 67683.06 C 67752.30 trades 324 15:48 O 67752.30 H 67837.00 L 67750.49 C 67811.91 trades 224 15:50 O 67811.91 H 67834.17 L 67795.00 C 67816.97 trades 182 15:52 O 67816.97 H 67826.30 L 67797.37 C 67813.37 trades 106 15:54 O 67813.37 H 67887.00 L 67768.88 C 67811.35 trades 171 15:56 O 67811.35 H 67811.35 L 67715.50 C 67753.68 trades 153 15:58 O 67753.68 H 67826.06 L 67753.68 C 67796.76 trades 116 16:00 O 67796.76 H 67931.00 L 67786.56 C 67852.21 trades 193 16:02 O 67852.21 H 67950.00 L 67828.23 C 67865.11 trades 136 16:04 O 67865.11 H 67889.00 L 67820.82 C 67835.28 trades 153 16:06 O 67835.28 H 67855.80 L 67794.75 C 67818.54 trades 156 16:08 O 67818.54 H 68094.00 L 67818.54 C 67853.85 trades 186 16:10 O 67853.85 H 67865.00 L 67839.24 C 67854.98 trades 87 16:12 O 67854.98 H 67883.87 L 67846.11 C 67868.78 trades 51 16:14 O 67868.78 H 67883.06 L 67844.27 C 67860.58 trades 95 16:16 O 67860.58 H 67860.58 L 67807.07 C 67823.45 trades 192 16:18 O 67823.45 H 67882.10 L 67823.45 C 67868.78 trades 142 16:20 O 67868.78 H 67868.78 L 67830.56 C 67847.58 trades 91 16:22 O 67847.58 H 67849.60 L 67805.33 C 67828.57 trades 91 16:24 O 67828.57 H 67828.57 L 67788.28 C 67796.17 trades 111 16:26 O 67796.17 H 67830.39 L 67776.36 C 67792.40 trades 143 16:28 O 67792.40 H 67846.00 L 67790.20 C 67803.67 trades 175 16:30 O 67803.67 H 67839.70 L 67800.93 C 67818.55 trades 74 16:32 O 67818.55 H 67911.65 L 67818.55 C 67866.94 trades 210 16:34 O 67866.94 H 67986.00 L 67861.97 C 67898.66 trades 172 16:36 O 67898.66 H 67982.60 L 67898.66 C 67948.43 trades 268 16:38 O 67948.43 H 68014.00 L 67947.08 C 67958.51 trades 108 16:40 O 67958.51 H 67977.43 L 67947.00 C 67954.04 trades 89 16:42 O 67954.04 H 68005.00 L 67954.04 C 67961.49 trades 116 16:44 O 67961.49 H 67971.60 L 67933.86 C 67951.59 trades 145 16:46 O 67951.59 H 67953.70 L 67924.14 C 67947.93 trades 100 16:48 O 67947.93 H 67978.00 L 67921.14 C 67964.36 trades 55 16:50 O 67964.36 H 68061.00 L 67916.97 C 67929.82 trades 90 16:52 O 67929.82 H 67971.60 L 67929.82 C 67956.95 trades 41 16:54 O 67956.95 H 67971.60 L 67950.99 C 67955.86 trades 54 16:56 O 67955.86 H 67976.10 L 67939.85 C 67959.15 trades 91 16:58 O 67959.15 H 67992.00 L 67917.31 C 67956.88 trades 214 17:00 O 67956.88 H 68028.00 L 67956.88 C 67978.83 trades 91 17:02 O 67978.83 H 67984.52 L 67964.29 C 67971.08 trades 87 17:04 O 67971.08 H 68018.00 L 67964.77 C 67989.87 trades 140 17:06 O 67989.87 H 68038.30 L 67981.73 C 68014.95 trades 207 17:08 O 68014.95 H 68040.70 L 68009.80 C 68035.74 trades 110 17:10 O 68035.74 H 68058.10 L 68028.08 C 68052.92 trades 92 17:12 O 68052.92 H 68088.09 L 68049.59 C 68073.28 trades 123 17:14 O 68073.28 H 68097.30 L 68049.40 C 68065.84 trades 145 17:16 O 68065.84 H 68091.39 L 68062.77 C 68079.19 trades 103 17:18 O 68079.19 H 68173.54 L 68073.90 C 68086.24 trades 64 17:20 O 68086.24 H 68103.10 L 68063.38 C 68079.72 trades 200 17:22 O 68079.72 H 68079.72 L 68050.02 C 68070.18 trades 124 17:24 O 68070.18 H 68070.18 L 68038.50 C 68048.76 trades 138 17:26 O 68048.76 H 68066.70 L 68047.46 C 68051.13 trades 80 17:28 O 68051.13 H 68106.00 L 68051.13 C 68079.90 trades 279 17:30 O 68079.90 H 68079.90 L 68065.26 C 68069.74 trades 50 17:32 O 68069.74 H 68079.20 L 68049.53 C 68064.81 trades 60 17:34 O 68064.81 H 68066.83 L 68031.67 C 68039.82 trades 80 17:36 O 68039.82 H 68068.48 L 68023.78 C 68066.43 trades 78 17:38 O 68066.43 H 68089.93 L 68060.72 C 68074.79 trades 139 17:40 O 68074.79 H 68111.10 L 68074.79 C 68104.66 trades 39 17:42 O 68104.66 H 68177.74 L 68086.73 C 68102.89 trades 112 17:44 O 68102.89 H 68121.94 L 68074.17 C 68108.39 trades 128 17:46 O 68108.39 H 68121.10 L 68092.11 C 68099.95 trades 90 17:48 O 68099.95 H 68113.62 L 68086.98 C 68094.43 trades 70 17:50 O 68094.43 H 68176.94 L 68094.43 C 68137.01 trades 208 17:52 O 68137.01 H 68153.77 L 68127.62 C 68135.05 trades 56 17:54 O 68135.05 H 68150.21 L 68107.78 C 68116.46 trades 72 17:56 O 68116.46 H 68135.50 L 68107.61 C 68119.00 trades 64 17:58 O 68119.00 H 68152.00 L 68104.80 C 68121.02 trades 60 18:00 O 68121.02 H 68153.40 L 68121.02 C 68134.27 trades 86 18:02 O 68134.27 H 68135.00 L 68105.95 C 68118.12 trades 43 18:04 O 68118.12 H 68123.80 L 68088.70 C 68112.67 trades 72 18:06 O 68112.67 H 68147.47 L 68090.77 C 68121.36 trades 234 18:08 O 68121.36 H 68131.63 L 68081.56 C 68099.74 trades 121 18:10 O 68099.74 H 68141.68 L 68099.74 C 68134.43 trades 88 18:12 O 68134.43 H 68149.50 L 68119.50 C 68137.07 trades 97 18:14 O 68137.07 H 68137.50 L 68107.14 C 68121.68 trades 103 18:16 O 68121.68 H 68135.72 L 68113.23 C 68118.36 trades 26 18:18 O 68118.36 H 68143.00 L 68108.39 C 68135.73 trades 60 18:20 O 68135.73 H 68139.00 L 68127.23 C 68129.45 trades 49 18:22 O 68129.45 H 68134.23 L 68075.70 C 68093.69 trades 169 18:24 O 68093.69 H 68112.50 L 68080.45 C 68101.07 trades 113 18:26 O 68101.07 H 68109.52 L 68086.10 C 68096.51 trades 83 18:28 O 68096.51 H 68115.13 L 68070.50 C 68098.86 trades 44 18:30 O 68098.86 H 68102.24 L 68071.09 C 68079.43 trades 120 18:32 O 68079.43 H 68092.65 L 68033.36 C 68067.28 trades 154 18:34 O 68067.28 H 68087.90 L 68034.32 C 68076.70 trades 115 18:36 O 68076.70 H 68094.50 L 68000.00 C 68072.95 trades 147 18:38 O 68072.95 H 68074.60 L 68060.50 C 68066.57 trades 73 18:40 O 68066.57 H 68080.06 L 68057.19 C 68061.96 trades 89 18:42 O 68061.96 H 68102.20 L 68061.96 C 68089.31 trades 177 18:44 O 68089.31 H 68119.00 L 68082.88 C 68103.39 trades 97 18:46 O 68103.39 H 68112.60 L 68093.20 C 68108.31 trades 85 18:48 O 68108.31 H 68140.04 L 68086.42 C 68106.42 trades 87 18:50 O 68106.42 H 68177.92 L 68106.42 C 68143.38 trades 110 18:52 O 68143.38 H 68180.00 L 68143.38 C 68158.87 trades 178 18:54 O 68158.87 H 68177.70 L 68157.17 C 68163.00 trades 58 18:56 O 68163.00 H 68163.00 L 68118.44 C 68135.66 trades 78 18:58 O 68135.66 H 68154.45 L 68135.66 C 68147.05 trades 32 19:00 O 68147.05 H 68159.60 L 68127.77 C 68138.78 trades 71 19:02 O 68138.78 H 68141.00 L 68104.00 C 68123.60 trades 123 19:04 O 68123.60 H 68144.64 L 68114.12 C 68132.85 trades 103 19:06 O 68132.85 H 68153.30 L 68121.45 C 68134.22 trades 67 19:08 O 68134.22 H 68137.50 L 68108.71 C 68116.82 trades 51 19:10 O 68116.82 H 68134.35 L 68102.42 C 68110.19 trades 69 19:12 O 68110.19 H 68123.90 L 68106.59 C 68112.57 trades 50 19:14 O 68112.57 H 68129.10 L 68112.57 C 68119.74 trades 38 19:16 O 68119.74 H 68144.10 L 68119.74 C 68128.85 trades 76 19:18 O 68128.85 H 68142.10 L 68128.75 C 68134.58 trades 32 19:20 O 68134.58 H 68161.90 L 68129.80 C 68146.57 trades 76 19:22 O 68146.57 H 68191.40 L 68146.06 C 68186.68 trades 51 19:24 O 68186.68 H 68204.95 L 68173.00 C 68182.12 trades 62 19:26 O 68182.12 H 68192.50 L 68157.84 C 68164.00 trades 67 19:28 O 68164.00 H 68181.60 L 68163.82 C 68177.31 trades 110 19:30 O 68177.31 H 68210.83 L 68175.88 C 68194.24 trades 93 19:32 O 68194.24 H 68316.20 L 68194.24 C 68249.87 trades 542 19:34 O 68249.87 H 68335.00 L 68246.48 C 68299.45 trades 232 19:36 O 68299.45 H 68332.77 L 68295.78 C 68309.21 trades 130 19:38 O 68309.21 H 68314.25 L 68294.74 C 68299.36 trades 67 19:40 O 68299.36 H 68301.77 L 68261.25 C 68280.68 trades 128 19:42 O 68280.68 H 68286.98 L 68271.40 C 68275.57 trades 31 19:44 O 68275.57 H 68288.30 L 68272.30 C 68277.50 trades 66 19:46 O 68277.50 H 68298.40 L 68271.44 C 68282.05 trades 65 19:48 O 68282.05 H 68305.34 L 68273.02 C 68283.54 trades 57 19:50 O 68283.54 H 68311.70 L 68283.54 C 68300.01 trades 89 19:52 O 68300.01 H 68314.28 L 68292.55 C 68307.55 trades 73 19:54 O 68307.55 H 68316.60 L 68281.24 C 68291.70 trades 46 19:56 O 68291.70 H 68513.68 L 68279.11 C 68307.41 trades 58 19:58 O 68307.41 H 68307.41 L 68277.43 C 68285.76 trades 91 20:00 O 68285.76 H 68378.00 L 68285.76 C 68301.24 trades 54 20:02 O 68301.24 H 68301.24 L 68248.71 C 68277.44 trades 135 20:04 O 68277.44 H 68283.53 L 68216.96 C 68232.45 trades 71 20:06 O 68232.45 H 68232.45 L 68183.91 C 68197.63 trades 70 20:08 O 68197.63 H 68226.50 L 68161.90 C 68210.45 trades 167 20:10 O 68210.45 H 68210.45 L 68191.18 C 68200.09 trades 46 20:12 O 68200.09 H 68200.09 L 68159.30 C 68187.94 trades 131 20:14 O 68187.94 H 68200.50 L 68170.27 C 68180.83 trades 63 20:16 O 68180.83 H 68195.93 L 68177.11 C 68187.87 trades 58 20:18 O 68187.87 H 68208.44 L 68185.10 C 68202.03 trades 49 20:20 O 68202.03 H 68202.03 L 68162.70 C 68168.02 trades 88 20:22 O 68168.02 H 68168.02 L 68128.11 C 68135.25 trades 89 20:24 O 68135.25 H 68174.70 L 68134.28 C 68166.60 trades 90 20:26 O 68166.60 H 68166.60 L 68146.40 C 68155.21 trades 28 20:28 O 68155.21 H 68169.80 L 68155.20 C 68162.81 trades 37 20:30 O 68162.81 H 68179.03 L 68162.00 C 68165.16 trades 43 20:32 O 68165.16 H 68190.74 L 68164.70 C 68183.54 trades 33 20:34 O 68183.54 H 68190.65 L 68172.66 C 68179.71 trades 46 20:36 O 68179.71 H 68187.10 L 68159.30 C 68161.87 trades 50 20:38 O 68161.87 H 68173.50 L 68129.00 C 68167.74 trades 47 20:40 O 68167.74 H 68181.50 L 68152.23 C 68162.14 trades 87 20:42 O 68162.14 H 68178.39 L 68141.70 C 68157.35 trades 90 20:44 O 68157.35 H 68200.00 L 68122.54 C 68151.85 trades 192 20:46 O 68151.85 H 68169.91 L 68125.93 C 68147.33 trades 137 20:48 O 68147.33 H 68200.00 L 68141.00 C 68168.24 trades 136 20:50 O 68168.24 H 68216.92 L 68168.24 C 68200.95 trades 65 20:52 O 68200.95 H 68203.22 L 68164.02 C 68186.51 trades 95 20:54 O 68186.51 H 68196.00 L 68145.50 C 68167.72 trades 49 20:56 O 68167.72 H 68283.12 L 68167.72 C 68176.32 trades 64 20:58 O 68176.32 H 68189.90 L 68169.14 C 68175.23 trades 55 21:00 O 68175.23 H 68285.08 L 68172.53 C 68211.82 trades 88 21:02 O 68211.82 H 68229.00 L 68177.05 C 68190.12 trades 104 21:04 O 68190.12 H 68196.60 L 68165.70 C 68180.19 trades 53 21:06 O 68180.19 H 68183.00 L 68155.36 C 68176.94 trades 80 21:08 O 68176.94 H 68176.94 L 68154.51 C 68156.33 trades 29 21:10 O 68156.33 H 68211.00 L 68152.26 C 68157.33 trades 71 21:12 O 68157.33 H 68173.13 L 68155.85 C 68165.37 trades 85 21:14 O 68165.37 H 68227.45 L 68154.87 C 68202.99 trades 158 21:16 O 68202.99 H 68202.99 L 68161.30 C 68184.88 trades 41 21:18 O 68184.88 H 68201.17 L 68162.22 C 68171.71 trades 96 21:20 O 68171.71 H 68229.00 L 68171.71 C 68192.81 trades 30 21:22 O 68192.81 H 68201.20 L 68190.07 C 68195.52 trades 24 21:24 O 68195.52 H 68205.70 L 68178.48 C 68189.43 trades 56 21:26 O 68189.43 H 68192.98 L 68173.70 C 68177.41 trades 43 21:28 O 68177.41 H 68177.93 L 68164.23 C 68171.86 trades 68 21:30 O 68171.86 H 68283.21 L 68165.64 C 68172.81 trades 26 21:32 O 68172.81 H 68176.86 L 68136.50 C 68156.65 trades 73 21:34 O 68156.65 H 68159.86 L 68134.00 C 68149.99 trades 79 21:36 O 68149.99 H 68280.02 L 68141.10 C 68169.05 trades 24 21:38 O 68169.05 H 68227.00 L 68137.80 C 68156.55 trades 37 21:40 O 68156.55 H 68156.55 L 68124.28 C 68132.98 trades 33 21:42 O 68132.98 H 68165.40 L 68128.60 C 68153.89 trades 63 21:44 O 68153.89 H 68163.00 L 68111.60 C 68132.57 trades 83 21:46 O 68132.57 H 68199.00 L 68132.57 C 68150.77 trades 45 21:48 O 68150.77 H 68156.00 L 68130.88 C 68139.25 trades 48 21:50 O 68139.25 H 68145.45 L 68111.20 C 68126.70 trades 57 21:52 O 68126.70 H 68153.86 L 68109.70 C 68142.46 trades 67 21:54 O 68142.46 H 68155.16 L 68127.85 C 68143.46 trades 42 21:56 O 68143.46 H 68145.12 L 68136.49 C 68140.07 trades 22 21:58 O 68140.07 H 68158.95 L 68114.11 C 68127.50 trades 95 22:00 O 68127.50 H 68127.50 L 68056.52 C 68082.51 trades 146 22:02 O 68082.51 H 68185.74 L 68040.87 C 68132.25 trades 218 22:04 O 68132.25 H 68154.99 L 68096.60 C 68125.85 trades 101 22:06 O 68125.85 H 68166.00 L 68088.11 C 68143.89 trades 109 22:08 O 68143.89 H 68146.36 L 68123.35 C 68127.58 trades 48 22:10 O 68127.58 H 68184.00 L 68110.20 C 68136.40 trades 152 22:12 O 68136.40 H 68136.40 L 68096.67 C 68117.20 trades 26 22:14 O 68117.20 H 68117.20 L 68076.12 C 68085.79 trades 51 22:16 O 68085.79 H 68185.69 L 68002.30 C 68026.27 trades 224 22:18 O 68026.27 H 68058.20 L 68010.00 C 68023.66 trades 115 22:20 O 68023.66 H 68064.10 L 67985.04 C 68029.51 trades 156 22:22 O 68029.51 H 68113.55 L 68029.51 C 68086.16 trades 48 22:24 O 68086.16 H 68261.78 L 68086.16 C 68111.82 trades 61 22:26 O 68111.82 H 68132.99 L 68090.54 C 68118.72 trades 36 22:28 O 68118.72 H 68139.08 L 68048.41 C 68079.55 trades 301 22:30 O 68079.55 H 68079.55 L 68002.90 C 68014.20 trades 110 22:32 O 68014.20 H 68052.50 L 67993.85 C 68041.79 trades 79 22:34 O 68041.79 H 68041.79 L 67999.47 C 68016.72 trades 43 22:36 O 68016.72 H 68016.72 L 67950.00 C 67982.96 trades 112 22:38 O 67982.96 H 68000.01 L 67844.22 C 67916.51 trades 356 22:40 O 67916.51 H 67916.51 L 67766.60 C 67847.56 trades 322 22:42 O 67847.56 H 67847.56 L 67800.10 C 67830.15 trades 57 22:44 O 67830.15 H 67856.70 L 67807.47 C 67829.70 trades 99 22:46 O 67829.70 H 67918.04 L 67822.10 C 67902.32 trades 79 22:48 O 67902.32 H 67930.00 L 67901.66 C 67905.95 trades 62 22:50 O 67905.95 H 67945.80 L 67905.95 C 67931.78 trades 66 22:52 O 67931.78 H 67937.90 L 67906.25 C 67923.26 trades 34 22:54 O 67923.26 H 67923.26 L 67897.25 C 67910.64 trades 25 22:56 O 67910.64 H 67923.40 L 67859.72 C 67873.35 trades 70 22:58 O 67873.35 H 67944.60 L 67860.50 C 67917.89 trades 53 23:00 O 67917.89 H 67937.60 L 67896.03 C 67926.02 trades 68 23:02 O 67926.02 H 67980.10 L 67926.02 C 67956.39 trades 50 23:04 O 67956.39 H 67978.82 L 67920.00 C 67935.01 trades 104 23:06 O 67935.01 H 68061.30 L 67935.01 C 68007.59 trades 237 23:08 O 68007.59 H 68101.90 L 68007.59 C 68057.09 trades 129 23:10 O 68057.09 H 68087.00 L 68036.40 C 68060.73 trades 113 23:12 O 68060.73 H 68068.60 L 68057.57 C 68061.97 trades 16 23:14 O 68061.97 H 68072.13 L 68017.10 C 68051.24 trades 154 23:16 O 68051.24 H 68052.00 L 68001.38 C 68020.87 trades 86 23:18 O 68020.87 H 68068.00 L 67993.57 C 68017.95 trades 107 23:20 O 68017.95 H 68050.10 L 67981.59 C 67987.38 trades 43 23:22 O 67987.38 H 68027.00 L 67930.00 C 67960.80 trades 86 23:24 O 67960.80 H 67985.70 L 67911.30 C 67965.97 trades 58 23:26 O 67965.97 H 67979.20 L 67954.80 C 67965.37 trades 25 23:28 O 67965.37 H 67970.48 L 67950.22 C 67952.53 trades 76 23:30 O 67952.53 H 67967.61 L 67924.97 C 67941.30 trades 55 23:32 O 67941.30 H 67975.50 L 67922.21 C 67945.47 trades 73 23:34 O 67945.47 H 67970.05 L 67941.42 C 67958.59 trades 64 23:36 O 67958.59 H 67985.40 L 67948.67 C 67974.09 trades 62 23:38 O 67974.09 H 67982.00 L 67965.52 C 67969.97 trades 16 23:40 O 67969.97 H 67998.30 L 67969.97 C 67989.05 trades 23 23:42 O 67989.05 H 68198.28 L 67985.93 C 68021.56 trades 50 23:44 O 68021.56 H 68053.70 L 68009.00 C 68039.40 trades 33 23:46 O 68039.40 H 68077.88 L 68026.65 C 68059.25 trades 90 23:48 O 68059.25 H 68130.60 L 68059.25 C 68109.77 trades 87 23:50 O 68109.77 H 68110.27 L 68065.75 C 68079.15 trades 68 23:52 O 68079.15 H 68086.60 L 68071.93 C 68082.60 trades 28 23:54 O 68082.60 H 68082.60 L 68060.44 C 68070.56 trades 51 23:56 O 68070.56 H 68077.89 L 68045.59 C 68052.75 trades 45 23:58 O 68052.75 H 68069.84 L 68038.01 C 68056.89 trades 78 00:00 O 68056.89 H 68056.89 L 68000.00 C 68020.38 trades 135 00:02 O 68020.38 H 68020.38 L 67938.47 C 67955.13 trades 143 00:04 O 67955.13 H 68012.01 L 67955.13 C 68003.22 trades 83 00:06 O 68003.22 H 68021.80 L 67954.37 C 68011.79 trades 155 00:08 O 68011.79 H 68037.66 L 67983.04 C 67986.37 trades 131 00:10 O 67986.37 H 68016.19 L 67958.84 C 67998.56 trades 114 00:12 O 67998.56 H 68000.14 L 67942.28 C 67978.28 trades 120 00:14 O 67978.28 H 68008.59 L 67978.28 C 67995.90 trades 41 00:16 O 67995.90 H 68054.10 L 67983.37 C 68010.72 trades 131 00:18 O 68010.72 H 68090.90 L 67997.54 C 68027.46 trades 229 00:20 O 68027.46 H 68027.46 L 67986.54 C 68001.02 trades 151 00:22 O 68001.02 H 68001.02 L 67928.35 C 67938.68 trades 95 00:24 O 67938.68 H 67994.02 L 67929.09 C 67986.07 trades 163 00:26 O 67986.07 H 68021.80 L 67986.07 C 68009.96 trades 49 00:28 O 68009.96 H 68009.96 L 67965.21 C 67974.72 trades 106 00:30 O 67974.72 H 67974.72 L 67931.93 C 67940.13 trades 65 00:32 O 67940.13 H 68075.30 L 67940.13 C 68046.95 trades 147 00:34 O 68046.95 H 68109.10 L 68046.95 C 68099.61 trades 59 00:36 O 68099.61 H 68198.28 L 68088.01 C 68122.23 trades 124 00:38 O 68122.23 H 68159.90 L 68122.23 C 68145.84 trades 100 00:40 O 68145.84 H 68187.74 L 68131.40 C 68172.10 trades 181 00:42 O 68172.10 H 68183.79 L 68125.14 C 68149.72 trades 73 00:44 O 68149.72 H 68149.72 L 68120.30 C 68138.88 trades 31 00:46 O 68138.88 H 68157.65 L 68125.10 C 68149.13 trades 59 00:48 O 68149.13 H 68191.40 L 68149.13 C 68185.15 trades 56 00:50 O 68185.15 H 68193.61 L 68163.63 C 68185.45 trades 52 00:52 O 68185.45 H 68212.46 L 68185.45 C 68197.74 trades 75 00:54 O 68197.74 H 68226.46 L 68170.40 C 68201.32 trades 119 00:56 O 68201.32 H 68249.00 L 68201.32 C 68206.35 trades 11 00:58 O 68206.35 H 68225.43 L 68205.80 C 68210.48 trades 18 01:00 O 68210.48 H 68233.20 L 68192.80 C 68222.06 trades 108 01:02 O 68222.06 H 68228.06 L 68191.67 C 68226.23 trades 38 01:04 O 68226.23 H 68285.08 L 68206.30 C 68230.73 trades 130 01:06 O 68230.73 H 68285.08 L 68176.95 C 68191.59 trades 121 01:08 O 68191.59 H 68285.09 L 68191.59 C 68253.29 trades 77 01:10 O 68253.29 H 68315.76 L 68208.77 C 68233.89 trades 214 01:12 O 68233.89 H 68315.79 L 68222.41 C 68224.73 trades 77 01:14 O 68224.73 H 68248.40 L 68205.86 C 68222.96 trades 127 01:16 O 68222.96 H 68244.50 L 68161.48 C 68174.12 trades 191 01:18 O 68174.12 H 68227.15 L 68174.12 C 68206.58 trades 52 01:20 O 68206.58 H 68240.90 L 68204.14 C 68220.06 trades 132 01:22 O 68220.06 H 68353.48 L 68220.06 C 68284.22 trades 185 01:24 O 68284.22 H 68286.17 L 68248.60 C 68261.27 trades 108 01:26 O 68261.27 H 68306.14 L 68256.90 C 68295.26 trades 48 01:28 O 68295.26 H 68295.26 L 68257.19 C 68262.18 trades 28 01:30 O 68262.18 H 68262.94 L 68217.92 C 68228.29 trades 72 01:32 O 68228.29 H 68252.40 L 68227.60 C 68228.23 trades 56 01:34 O 68228.23 H 68230.00 L 68192.99 C 68202.64 trades 100 01:36 O 68202.64 H 68254.00 L 68202.64 C 68219.71 trades 70 01:38 O 68219.71 H 68227.76 L 68192.45 C 68197.71 trades 76 01:40 O 68197.71 H 68210.94 L 68188.35 C 68202.75 trades 67 01:42 O 68202.75 H 68214.40 L 68202.75 C 68211.42 trades 22 01:44 O 68211.42 H 68211.42 L 68192.84 C 68195.42 trades 47 01:46 O 68195.42 H 68205.49 L 68180.23 C 68196.06 trades 38 01:48 O 68196.06 H 68233.00 L 68196.06 C 68216.04 trades 66 01:50 O 68216.04 H 68243.40 L 68200.02 C 68201.38 trades 59 01:52 O 68201.38 H 68244.86 L 68201.38 C 68236.11 trades 46 01:54 O 68236.11 H 68252.02 L 68232.52 C 68249.72 trades 40 01:56 O 68249.72 H 68278.92 L 68244.00 C 68276.44 trades 36 01:58 O 68276.44 H 68315.60 L 68265.51 C 68297.40 trades 76 02:00 O 68297.40 H 68297.40 L 68258.54 C 68263.23 trades 110 02:02 O 68263.23 H 68264.30 L 68246.04 C 68253.36 trades 91 02:04 O 68253.36 H 68258.70 L 68224.59 C 68235.29 trades 46 02:06 O 68235.29 H 68235.29 L 68190.55 C 68199.77 trades 72 02:08 O 68199.77 H 68210.79 L 68199.77 C 68203.21 trades 15 02:10 O 68203.21 H 68216.90 L 68158.33 C 68175.23 trades 82 02:12 O 68175.23 H 68217.74 L 68139.73 C 68199.28 trades 197 02:14 O 68199.28 H 68223.42 L 68196.90 C 68206.80 trades 42 02:16 O 68206.80 H 68229.90 L 68192.10 C 68204.96 trades 34 02:18 O 68204.96 H 68204.96 L 68156.19 C 68162.95 trades 148 02:20 O 68162.95 H 68222.87 L 68162.95 C 68213.63 trades 95 02:22 O 68213.63 H 68346.94 L 68213.63 C 68299.59 trades 166 02:24 O 68299.59 H 68336.73 L 68275.53 C 68315.83 trades 332 02:26 O 68315.83 H 68315.83 L 68250.40 C 68268.85 trades 39 02:28 O 68268.85 H 68268.85 L 68148.25 C 68165.55 trades 80 02:30 O 68165.55 H 68176.92 L 68125.12 C 68164.30 trades 167 02:32 O 68164.30 H 68164.90 L 68119.16 C 68128.60 trades 46 02:34 O 68128.60 H 68139.12 L 68110.01 C 68125.85 trades 113 02:36 O 68125.85 H 68132.00 L 68098.08 C 68111.40 trades 78 02:38 O 68111.40 H 68140.48 L 68104.80 C 68111.07 trades 17 02:40 O 68111.07 H 68111.07 L 68089.86 C 68097.86 trades 115 02:42 O 68097.86 H 68097.86 L 68043.56 C 68061.52 trades 205 02:44 O 68061.52 H 68085.00 L 68061.52 C 68068.69 trades 104 02:46 O 68068.69 H 68081.25 L 68037.04 C 68064.47 trades 62 02:48 O 68064.47 H 68095.80 L 68047.21 C 68079.24 trades 204 02:50 O 68079.24 H 68079.24 L 68015.76 C 68025.56 trades 54 02:52 O 68025.56 H 68051.10 L 67958.52 C 67972.24 trades 91 02:54 O 67972.24 H 67972.24 L 67935.92 C 67946.28 trades 87 02:56 O 67946.28 H 67974.85 L 67929.70 C 67948.61 trades 63 02:58 O 67948.61 H 67948.61 L 67903.86 C 67920.42 trades 54 03:00 O 67920.42 H 67954.20 L 67903.82 C 67917.46 trades 94 03:02 O 67917.46 H 67969.40 L 67914.90 C 67924.86 trades 53 03:04 O 67924.86 H 67924.86 L 67855.32 C 67888.84 trades 202 03:06 O 67888.84 H 67941.98 L 67888.84 C 67916.81 trades 50 03:08 O 67916.81 H 67959.50 L 67901.68 C 67946.20 trades 52 03:10 O 67946.20 H 67961.10 L 67893.23 C 67905.10 trades 161 03:12 O 67905.10 H 67915.92 L 67889.10 C 67901.07 trades 33 03:14 O 67901.07 H 67903.70 L 67874.58 C 67890.35 trades 42 03:16 O 67890.35 H 67915.40 L 67876.80 C 67909.49 trades 36 03:18 O 67909.49 H 67909.49 L 67846.70 C 67860.68 trades 102 03:20 O 67860.68 H 67869.76 L 67765.39 C 67785.85 trades 292 03:22 O 67785.85 H 67842.13 L 67722.92 C 67818.09 trades 367 03:24 O 67818.09 H 67818.10 L 67771.57 C 67801.98 trades 111 03:26 O 67801.98 H 67820.40 L 67737.83 C 67756.45 trades 116 03:28 O 67756.45 H 67774.00 L 67727.70 C 67757.93 trades 129 03:30 O 67757.93 H 67892.46 L 67756.00 C 67861.94 trades 283 03:32 O 67861.94 H 67930.60 L 67861.94 C 67918.27 trades 119 03:34 O 67918.27 H 67956.10 L 67882.94 C 67937.25 trades 235 03:36 O 67937.25 H 67940.09 L 67898.15 C 67917.92 trades 94 03:38 O 67917.92 H 67919.40 L 67864.82 C 67895.53 trades 213 03:40 O 67895.53 H 67915.05 L 67880.08 C 67902.28 trades 107 03:42 O 67902.28 H 67945.50 L 67877.75 C 67919.91 trades 69 03:44 O 67919.91 H 67946.30 L 67893.87 C 67899.42 trades 118 03:46 O 67899.42 H 67915.10 L 67836.95 C 67861.34 trades 93 03:48 O 67861.34 H 67861.76 L 67836.17 C 67839.26 trades 132 03:50 O 67839.26 H 67911.14 L 67839.26 C 67901.69 trades 94 03:52 O 67901.69 H 68000.21 L 67879.73 C 67894.89 trades 24 03:54 O 67894.89 H 67898.14 L 67867.82 C 67882.46 trades 79 03:56 O 67882.46 H 67887.30 L 67872.94 C 67876.53 trades 24 03:58 O 67876.53 H 67896.38 L 67873.93 C 67876.57 trades 41 04:00 O 67876.57 H 67893.40 L 67859.78 C 67881.79 trades 126 04:02 O 67881.79 H 67892.50 L 67866.59 C 67869.94 trades 11 04:04 O 67869.94 H 67873.10 L 67858.08 C 67860.58 trades 52 04:06 O 67860.58 H 67881.90 L 67823.70 C 67839.77 trades 150 04:08 O 67839.77 H 67870.54 L 67830.61 C 67844.76 trades 98 04:10 O 67844.76 H 67844.76 L 67810.20 C 67822.96 trades 28 04:12 O 67822.96 H 67840.40 L 67762.30 C 67796.10 trades 262 04:14 O 67796.10 H 67835.30 L 67781.00 C 67794.82 trades 72 04:16 O 67794.82 H 67834.66 L 67740.30 C 67819.87 trades 193 04:18 O 67819.87 H 67843.78 L 67814.40 C 67820.71 trades 76 04:20 O 67820.71 H 67845.90 L 67808.53 C 67822.41 trades 121 04:22 O 67822.41 H 67828.60 L 67784.07 C 67791.09 trades 72 04:24 O 67791.09 H 67811.88 L 67743.28 C 67764.10 trades 159 04:26 O 67764.10 H 67832.40 L 67764.10 C 67810.52 trades 33 04:28 O 67810.52 H 67838.60 L 67785.11 C 67801.00 trades 113 04:30 O 67801.00 H 67837.10 L 67794.01 C 67815.17 trades 122 04:32 O 67815.17 H 67855.43 L 67815.17 C 67842.45 trades 122 04:34 O 67842.45 H 67850.13 L 67791.78 C 67806.51 trades 69 04:36 O 67806.51 H 67806.51 L 67773.24 C 67795.71 trades 68 04:38 O 67795.71 H 67825.30 L 67795.71 C 67810.75 trades 66 04:40 O 67810.75 H 67828.19 L 67783.50 C 67793.45 trades 68 04:42 O 67793.45 H 67793.45 L 67734.95 C 67743.82 trades 183 04:44 O 67743.82 H 67790.70 L 67743.82 C 67778.98 trades 119 04:46 O 67778.98 H 67804.80 L 67777.44 C 67791.78 trades 42 04:48 O 67791.78 H 67797.00 L 67773.10 C 67778.82 trades 35 04:50 O 67778.82 H 67797.60 L 67777.80 C 67791.14 trades 82 04:52 O 67791.14 H 67801.22 L 67739.40 C 67790.41 trades 135 04:54 O 67790.41 H 67790.41 L 67701.51 C 67722.66 trades 283 04:56 O 67722.66 H 67722.66 L 67694.03 C 67700.55 trades 246 04:58 O 67700.55 H 67832.67 L 67684.80 C 67700.28 trades 207 05:00 O 67700.28 H 67801.03 L 67500.20 C 67653.27 trades 972 05:02 O 67653.27 H 67795.00 L 67653.27 C 67765.16 trades 229 05:04 O 67765.16 H 67765.16 L 67640.80 C 67667.36 trades 118 05:06 O 67667.36 H 67754.71 L 67646.60 C 67730.34 trades 158 05:08 O 67730.34 H 67730.34 L 67625.10 C 67648.34 trades 168 05:10 O 67648.34 H 67738.15 L 67648.34 C 67687.52 trades 306 05:12 O 67687.52 H 67759.40 L 67687.52 C 67736.55 trades 148 05:14 O 67736.55 H 67756.08 L 67649.86 C 67688.20 trades 265 05:16 O 67688.20 H 67758.40 L 67681.88 C 67750.03 trades 117 05:18 O 67750.03 H 67839.80 L 67749.00 C 67811.12 trades 297 05:20 O 67811.12 H 67857.10 L 67811.12 C 67828.18 trades 103 05:22 O 67828.18 H 67832.90 L 67778.18 C 67796.21 trades 237 05:24 O 67796.21 H 67830.40 L 67788.47 C 67827.60 trades 100 05:26 O 67827.60 H 67852.80 L 67797.65 C 67836.63 trades 189 05:28 O 67836.63 H 67836.63 L 67779.73 C 67802.41 trades 184 05:30 O 67802.41 H 67815.00 L 67742.48 C 67774.31 trades 251 05:32 O 67774.31 H 67799.77 L 67713.98 C 67740.07 trades 137 05:34 O 67740.07 H 67740.07 L 67658.83 C 67690.65 trades 164 05:36 O 67690.65 H 67726.67 L 67648.73 C 67694.46 trades 285 05:38 O 67694.46 H 67747.61 L 67694.46 C 67717.75 trades 322 05:40 O 67717.75 H 67737.06 L 67641.51 C 67661.72 trades 219 05:42 O 67661.72 H 67716.30 L 67633.50 C 67644.07 trades 68 05:44 O 67644.07 H 67673.06 L 67614.90 C 67642.31 trades 106 05:46 O 67642.31 H 67656.11 L 67613.93 C 67619.80 trades 94 05:48 O 67619.80 H 67682.01 L 67619.80 C 67666.67 trades 172 05:50 O 67666.67 H 67701.10 L 67650.00 C 67667.84 trades 137 05:52 O 67667.84 H 67667.84 L 67601.00 C 67618.43 trades 76 05:54 O 67618.43 H 67629.00 L 67595.20 C 67611.82 trades 142 05:56 O 67611.82 H 67630.88 L 67577.01 C 67596.22 trades 144 05:58 O 67596.22 H 67596.22 L 67550.54 C 67561.21 trades 165 06:00 O 67561.21 H 67588.74 L 67500.00 C 67537.55 trades 794 06:02 O 67537.55 H 67570.85 L 67452.03 C 67534.23 trades 882 06:04 O 67534.23 H 67579.60 L 67364.30 C 67456.67 trades 458 06:06 O 67456.67 H 67538.98 L 67433.70 C 67501.09 trades 187 06:08 O 67501.09 H 67592.16 L 67501.09 C 67572.48 trades 156 06:10 O 67572.48 H 67572.48 L 67478.50 C 67512.99 trades 329 06:12 O 67512.99 H 67567.40 L 67496.12 C 67548.59 trades 78 06:14 O 67548.59 H 67616.84 L 67544.80 C 67581.42 trades 124 06:16 O 67581.42 H 67618.90 L 67519.45 C 67535.87 trades 332 06:18 O 67535.87 H 67535.87 L 67480.70 C 67497.43 trades 99 06:20 O 67497.43 H 67532.70 L 67456.30 C 67501.29 trades 301 06:22 O 67501.29 H 67527.88 L 67412.60 C 67473.74 trades 578 06:24 O 67473.74 H 67500.90 L 67434.99 C 67461.69 trades 167 06:26 O 67461.69 H 67469.71 L 67421.05 C 67455.92 trades 172 06:28 O 67455.92 H 67455.92 L 67394.09 C 67411.47 trades 219 06:30 O 67411.47 H 67652.09 L 67407.05 C 67454.29 trades 173 06:32 O 67454.29 H 67487.29 L 67430.57 C 67475.34 trades 81 06:34 O 67475.34 H 67475.34 L 67417.20 C 67431.62 trades 102 06:36 O 67431.62 H 67447.51 L 67413.71 C 67427.17 trades 92 06:38 O 67427.17 H 67479.58 L 67426.35 C 67458.55 trades 93 06:40 O 67458.55 H 67463.70 L 67443.90 C 67450.15 trades 72 06:42 O 67450.15 H 67461.62 L 67402.63 C 67417.71 trades 129 06:44 O 67417.71 H 67485.50 L 67411.50 C 67451.44 trades 101 06:46 O 67451.44 H 67513.40 L 67451.44 C 67492.24 trades 142 06:48 O 67492.24 H 67493.20 L 67376.00 C 67399.58 trades 339 06:50 O 67399.58 H 67447.77 L 67368.00 C 67413.67 trades 260 06:52 O 67413.67 H 67413.67 L 67333.40 C 67371.22 trades 378 06:54 O 67371.22 H 67376.20 L 67320.80 C 67335.93 trades 346 06:56 O 67335.93 H 67429.75 L 67335.93 C 67377.14 trades 184 06:58 O 67377.14 H 67418.36 L 67357.64 C 67394.09 trades 187 07:00 O 67394.09 H 67432.38 L 67379.25 C 67404.11 trades 219 07:02 O 67404.11 H 67437.80 L 67372.01 C 67382.58 trades 86 07:04 O 67382.58 H 67399.99 L 67353.30 C 67389.86 trades 103 07:06 O 67389.86 H 67644.46 L 67389.86 C 67473.38 trades 161 07:08 O 67473.38 H 67474.69 L 67446.50 C 67462.36 trades 62 07:10 O 67462.36 H 67502.30 L 67457.10 C 67483.19 trades 82 07:12 O 67483.19 H 67494.94 L 67475.09 C 67484.28 trades 101 07:14 O 67484.28 H 67501.75 L 67446.77 C 67464.52 trades 112 07:16 O 67464.52 H 67505.40 L 67448.85 C 67493.30 trades 93 07:18 O 67493.30 H 67654.07 L 67493.30 C 67505.82 trades 66 07:20 O 67505.82 H 67534.69 L 67505.82 C 67519.41 trades 106 07:22 O 67519.41 H 67539.46 L 67481.00 C 67511.55 trades 108 07:24 O 67511.55 H 67585.61 L 67505.91 C 67560.27 trades 243 07:26 O 67560.27 H 67586.96 L 67545.10 C 67556.18 trades 144 07:28 O 67556.18 H 67568.80 L 67534.80 C 67551.61 trades 162 07:30 O 67551.61 H 67551.61 L 67522.84 C 67529.73 trades 288 07:32 O 67529.73 H 67569.15 L 67516.53 C 67539.11 trades 219 07:34 O 67539.11 H 67597.00 L 67539.11 C 67579.24 trades 302 07:36 O 67579.24 H 67615.90 L 67579.24 C 67604.93 trades 79 07:38 O 67604.93 H 67619.68 L 67587.75 C 67607.70 trades 152 07:40 O 67607.70 H 67678.52 L 67598.44 C 67659.60 trades 342 07:42 O 67659.60 H 67659.60 L 67570.76 C 67598.40 trades 326 07:44 O 67598.40 H 67598.40 L 67479.47 C 67498.80 trades 168 07:46 O 67498.80 H 67500.40 L 67418.34 C 67459.69 trades 175 07:48 O 67459.69 H 67528.63 L 67393.44 C 67402.49 trades 220 07:50 O 67402.49 H 67413.30 L 67330.76 C 67348.78 trades 363 07:52 O 67348.78 H 67528.63 L 67315.90 C 67427.35 trades 248 07:54 O 67427.35 H 67554.03 L 67427.35 C 67483.79 trades 188 07:56 O 67483.79 H 67554.46 L 67483.79 C 67510.30 trades 186 07:58 O 67510.30 H 67576.24 L 67510.30 C 67564.02 trades 135 08:00 O 67564.02 H 67579.00 L 67415.30 C 67470.34 trades 365 08:02 O 67470.34 H 67485.30 L 67397.16 C 67443.88 trades 187 08:04 O 67443.88 H 67498.82 L 67443.88 C 67477.35 trades 127 08:06 O 67477.35 H 67530.40 L 67472.00 C 67506.18 trades 189 08:08 O 67506.18 H 67522.10 L 67444.03 C 67468.91 trades 199 08:10 O 67468.91 H 67498.90 L 67440.69 C 67472.59 trades 111 08:12 O 67472.59 H 67513.01 L 67462.70 C 67500.98 trades 57 08:14 O 67500.98 H 67548.84 L 67469.76 C 67512.07 trades 114 08:16 O 67512.07 H 67530.05 L 67441.82 C 67466.05 trades 203 08:18 O 67466.05 H 67531.57 L 67439.16 C 67466.83 trades 85 08:20 O 67466.83 H 67484.64 L 67446.50 C 67462.60 trades 96 08:22 O 67462.60 H 67483.30 L 67443.34 C 67467.42 trades 81 08:24 O 67467.42 H 67544.00 L 67467.42 C 67499.84 trades 279 08:26 O 67499.84 H 67572.76 L 67499.84 C 67557.86 trades 116 08:28 O 67557.86 H 67602.26 L 67557.86 C 67592.32 trades 120 08:30 O 67592.32 H 67638.00 L 67542.05 C 67573.49 trades 102 08:32 O 67573.49 H 67638.00 L 67554.41 C 67581.35 trades 129 08:34 O 67581.35 H 67640.00 L 67574.60 C 67606.81 trades 221 08:36 O 67606.81 H 67641.00 L 67588.30 C 67625.69 trades 71 08:38 O 67625.69 H 67666.40 L 67617.26 C 67636.00 trades 85 08:40 O 67636.00 H 67636.70 L 67612.49 C 67623.48 trades 52 08:42 O 67623.48 H 67704.09 L 67598.80 C 67611.79 trades 79 08:44 O 67611.79 H 67689.99 L 67584.87 C 67651.37 trades 503 08:46 O 67651.37 H 67663.20 L 67616.50 C 67649.99 trades 135 08:48 O 67649.99 H 67704.10 L 67591.97 C 67616.69 trades 151 08:50 O 67616.69 H 67616.69 L 67506.07 C 67525.80 trades 189 08:52 O 67525.80 H 67538.20 L 67505.66 C 67522.42 trades 46 08:54 O 67522.42 H 67528.00 L 67487.80 C 67503.60 trades 56 08:56 O 67503.60 H 67574.50 L 67481.00 C 67558.03 trades 79 08:58 O 67558.03 H 67693.74 L 67511.99 C 67525.77 trades 137 09:00 O 67525.77 H 67539.70 L 67483.80 C 67505.07 trades 177 09:02 O 67505.07 H 67582.00 L 67505.07 C 67531.50 trades 123 09:04 O 67531.50 H 67568.04 L 67505.69 C 67525.02 trades 89 09:06 O 67525.02 H 67557.50 L 67503.14 C 67538.36 trades 149 09:08 O 67538.36 H 67552.00 L 67455.30 C 67495.65 trades 346 09:10 O 67495.65 H 67520.79 L 67467.10 C 67481.72 trades 168 09:12 O 67481.72 H 67604.27 L 67481.72 C 67570.72 trades 409 09:14 O 67570.72 H 67607.13 L 67570.72 C 67592.79 trades 113 09:16 O 67592.79 H 67603.70 L 67543.25 C 67556.05 trades 131 09:18 O 67556.05 H 67593.70 L 67530.78 C 67557.96 trades 255 09:20 O 67557.96 H 67577.30 L 67482.00 C 67505.45 trades 442 09:22 O 67505.45 H 67527.69 L 67456.00 C 67490.92 trades 215 09:24 O 67490.92 H 67566.10 L 67490.92 C 67537.28 trades 131 09:26 O 67537.28 H 67585.80 L 67529.35 C 67563.71 trades 129 09:28 O 67563.71 H 67598.70 L 67563.71 C 67576.46 trades 102 09:30 O 67576.46 H 67591.50 L 67547.40 C 67560.01 trades 147 09:32 O 67560.01 H 67777.02 L 67560.01 C 67661.32 trades 266 09:34 O 67661.32 H 67698.30 L 67656.53 C 67670.41 trades 167 09:36 O 67670.41 H 67832.67 L 67670.41 C 67733.59 trades 201 09:38 O 67733.59 H 67770.00 L 67724.53 C 67747.17 trades 105 09:40 O 67747.17 H 67802.20 L 67739.00 C 67764.65 trades 164 09:42 O 67764.65 H 67900.00 L 67764.00 C 67811.65 trades 166 09:44 O 67811.65 H 67932.00 L 67782.27 C 67818.69 trades 207 09:46 O 67818.69 H 67916.00 L 67779.78 C 67788.64 trades 122 09:48 O 67788.64 H 67835.20 L 67785.70 C 67818.81 trades 187 09:50 O 67818.81 H 67903.00 L 67807.74 C 67828.32 trades 169 09:52 O 67828.32 H 67898.00 L 67790.97 C 67800.89 trades 128 09:54 O 67800.89 H 67814.20 L 67786.75 C 67798.56 trades 87 09:56 O 67798.56 H 67822.50 L 67778.30 C 67795.35 trades 145 09:58 O 67795.35 H 67810.94 L 67773.80 C 67800.12 trades 116 10:00 O 67800.12 H 67891.97 L 67746.70 C 67763.64 trades 114 10:02 O 67763.64 H 67814.50 L 67727.99 C 67807.67 trades 282 10:04 O 67807.67 H 67919.00 L 67769.09 C 67781.82 trades 153 10:06 O 67781.82 H 67806.54 L 67781.82 C 67799.77 trades 76 10:08 O 67799.77 H 67799.77 L 67749.43 C 67762.06 trades 148 10:10 O 67762.06 H 67813.00 L 67752.30 C 67793.28 trades 87 10:12 O 67793.28 H 67884.00 L 67769.00 C 67782.13 trades 54 10:14 O 67782.13 H 67891.94 L 67765.86 C 67791.82 trades 86 10:16 O 67791.82 H 67811.60 L 67785.30 C 67805.68 trades 81 10:18 O 67805.68 H 67891.98 L 67796.40 C 67831.92 trades 152 10:20 O 67831.92 H 68098.30 L 67831.92 C 67939.40 trades 796 10:22 O 67939.40 H 67953.48 L 67912.71 C 67933.37 trades 125 10:24 O 67933.37 H 67958.89 L 67901.80 C 67947.21 trades 103 10:26 O 67947.21 H 67949.30 L 67866.75 C 67880.22 trades 197 10:28 O 67880.22 H 67910.70 L 67867.89 C 67877.17 trades 169 10:30 O 67877.17 H 67919.30 L 67868.90 C 67884.47 trades 115 10:32 O 67884.47 H 67909.85 L 67826.88 C 67838.48 trades 243 10:34 O 67838.48 H 67838.48 L 67776.65 C 67795.41 trades 187 10:36 O 67795.41 H 67807.00 L 67760.61 C 67789.44 trades 128 10:38 O 67789.44 H 67813.47 L 67743.00 C 67800.66 trades 73 10:40 O 67800.66 H 67800.66 L 67756.93 C 67763.62 trades 113 10:42 O 67763.62 H 67779.46 L 67750.00 C 67762.86 trades 129 10:44 O 67762.86 H 67762.86 L 67739.26 C 67751.23 trades 133 10:46 O 67751.23 H 67751.69 L 67734.40 C 67741.80 trades 49 10:48 O 67741.80 H 67772.93 L 67739.56 C 67747.53 trades 95 10:50 O 67747.53 H 67765.86 L 67715.36 C 67727.75 trades 129 10:52 O 67727.75 H 67739.00 L 67691.32 C 67704.36 trades 69 10:54 O 67704.36 H 67778.00 L 67699.77 C 67708.38 trades 103 10:56 O 67708.38 H 67708.38 L 67675.60 C 67684.60 trades 125 10:58 O 67684.60 H 67800.15 L 67643.58 C 67715.72 trades 95 11:00 O 67715.72 H 67715.72 L 67585.20 C 67607.26 trades 234 11:02 O 67607.26 H 67645.40 L 67579.80 C 67597.08 trades 164 11:04 O 67597.08 H 67597.08 L 67547.76 C 67571.37 trades 163 11:06 O 67571.37 H 67571.37 L 67496.56 C 67532.30 trades 246 11:08 O 67532.30 H 67572.50 L 67485.49 C 67535.89 trades 275 11:10 O 67535.89 H 67535.89 L 67446.00 C 67482.26 trades 254 11:12 O 67482.26 H 67482.26 L 67418.10 C 67440.92 trades 107 11:14 O 67440.92 H 67519.00 L 67408.48 C 67451.86 trades 316 11:16 O 67451.86 H 67490.30 L 67428.00 C 67465.44 trades 179 11:18 O 67465.44 H 67501.40 L 67449.54 C 67485.23 trades 194 11:20 O 67485.23 H 67531.00 L 67477.70 C 67507.58 trades 217 11:22 O 67507.58 H 67572.82 L 67485.30 C 67555.03 trades 233 11:24 O 67555.03 H 67566.63 L 67539.30 C 67555.21 trades 180 11:26 O 67555.21 H 67555.30 L 67518.03 C 67524.46 trades 105 11:28 O 67524.46 H 67548.62 L 67524.46 C 67531.83 trades 69 11:30 O 67531.83 H 67533.40 L 67489.10 C 67505.50 trades 211 11:32 O 67505.50 H 67773.12 L 67505.50 C 67554.38 trades 133 11:34 O 67554.38 H 67766.91 L 67537.87 C 67552.86 trades 97 11:36 O 67552.86 H 67766.93 L 67545.40 C 67555.78 trades 48 11:38 O 67555.78 H 67562.44 L 67502.46 C 67520.71 trades 84 11:40 O 67520.71 H 67534.70 L 67494.66 C 67509.68 trades 150 11:42 O 67509.68 H 67551.60 L 67509.68 C 67540.10 trades 85 11:44 O 67540.10 H 67550.00 L 67503.08 C 67519.82 trades 228 11:46 O 67519.82 H 67519.82 L 67489.64 C 67509.00 trades 81 11:48 O 67509.00 H 67766.93 L 67483.65 C 67498.96 trades 150 11:50 O 67498.96 H 67537.01 L 67492.67 C 67506.44 trades 125 11:52 O 67506.44 H 67568.98 L 67503.60 C 67553.10 trades 118 11:54 O 67553.10 H 67561.90 L 67487.88 C 67519.96 trades 167 11:56 O 67519.96 H 67732.60 L 67519.96 C 67532.18 trades 59 11:58 O 67532.18 H 67559.40 L 67512.96 C 67538.22 trades 236 12:00 O 67538.22 H 67538.22 L 67413.47 C 67444.18 trades 253 12:02 O 67444.18 H 67531.01 L 67349.00 C 67380.99 trades 325 12:04 O 67380.99 H 67623.00 L 67339.60 C 67395.81 trades 230 12:06 O 67395.81 H 67421.60 L 67374.26 C 67404.79 trades 129 12:08 O 67404.79 H 67452.16 L 67389.80 C 67422.08 trades 165 12:10 O 67422.08 H 67488.00 L 67374.14 C 67409.37 trades 159 12:12 O 67409.37 H 67500.00 L 67348.05 C 67358.22 trades 136 12:14 O 67358.22 H 67377.32 L 67334.09 C 67351.45 trades 90 12:16 O 67351.45 H 67391.60 L 67351.45 C 67376.95 trades 104 12:18 O 67376.95 H 67400.00 L 67352.32 C 67371.14 trades 147 12:20 O 67371.14 H 67436.24 L 67368.80 C 67419.88 trades 200 12:22 O 67419.88 H 67419.88 L 67389.36 C 67402.55 trades 108 12:24 O 67402.55 H 67436.20 L 67383.00 C 67408.13 trades 100 12:26 O 67408.13 H 67488.00 L 67405.50 C 67439.90 trades 108 12:28 O 67439.90 H 67485.80 L 67411.27 C 67462.26 trades 121 12:30 O 67462.26 H 67480.10 L 67405.41 C 67444.20 trades 181 12:32 O 67444.20 H 67535.48 L 67444.20 C 67515.20 trades 74 12:34 O 67515.20 H 67528.70 L 67453.30 C 67464.90 trades 106 12:36 O 67464.90 H 67497.43 L 67464.85 C 67483.71 trades 77 12:38 O 67483.71 H 67494.99 L 67437.10 C 67460.19 trades 116 12:40 O 67460.19 H 67466.10 L 67380.10 C 67410.32 trades 223 12:42 O 67410.32 H 67458.74 L 67410.32 C 67438.12 trades 114 12:44 O 67438.12 H 67470.00 L 67408.60 C 67428.47 trades 109 12:46 O 67428.47 H 67462.40 L 67400.00 C 67416.09 trades 201 12:48 O 67416.09 H 67472.90 L 67386.21 C 67417.22 trades 120 12:50 O 67417.22 H 67532.00 L 67414.00 C 67445.60 trades 232 12:52 O 67445.60 H 67455.17 L 67423.46 C 67437.61 trades 41 12:54 18:52 00:52 06:52 12:52
minute (UTC) open high low close Δ (EUR) volume (BTC) trades sources
2026-09-08 12:52 67445.60 67455.17 67423.46 67437.61 -7.98 0.286867 41 EUR
2026-09-08 12:51 67445.29 67532.00 67414.00 67445.60 +0.30 0.247584 57 EUR
2026-09-08 12:50 67417.22 67478.80 67417.22 67445.29 +28.07 1.110482 175 EUR
2026-09-08 12:49 67401.40 67472.90 67400.00 67417.22 +15.82 0.214987 34 EUR
2026-09-08 12:48 67416.09 67416.09 67386.21 67401.40 -14.70 1.162907 86 EUR
2026-09-08 12:47 67437.37 67437.37 67400.00 67416.09 -21.27 1.097510 135 EUR
2026-09-08 12:46 67428.47 67462.40 67426.86 67437.37 +8.90 0.331563 66 EUR
2026-09-08 12:45 67422.39 67470.00 67422.39 67428.47 +6.08 0.410155 63 EUR
2026-09-08 12:44 67438.12 67438.12 67408.60 67422.39 -15.73 0.374729 46 EUR
2026-09-08 12:43 67436.48 67450.70 67418.90 67438.12 +1.65 0.274765 56 EUR
2026-09-08 12:42 67410.32 67458.74 67410.32 67436.48 +26.15 0.278344 58 EUR
2026-09-08 12:41 67450.97 67452.80 67380.10 67410.32 -40.64 0.734036 108 EUR
2026-09-08 12:40 67460.19 67466.10 67437.88 67450.97 -9.23 0.290541 115 EUR
2026-09-08 12:39 67479.89 67479.89 67452.67 67460.19 -19.70 0.115140 35 EUR
2026-09-08 12:38 67483.71 67494.99 67437.10 67479.89 -3.82 2.476051 81 EUR
2026-09-08 12:37 67481.27 67497.43 67477.22 67483.71 +2.44 0.169950 28 EUR
2026-09-08 12:36 67464.90 67496.32 67464.85 67481.27 +16.37 0.302518 49 EUR
2026-09-08 12:35 67469.62 67470.97 67453.30 67464.90 -4.73 0.757752 25 EUR
2026-09-08 12:34 67515.20 67528.70 67458.60 67469.62 -45.57 0.343820 81 EUR
2026-09-08 12:33 67518.53 67522.10 67494.66 67515.20 -3.33 1.604166 26 EUR
2026-09-08 12:32 67444.20 67535.48 67444.20 67518.53 +74.33 0.480548 48 EUR
2026-09-08 12:31 67434.35 67480.10 67434.35 67444.20 +9.86 0.307441 71 EUR
2026-09-08 12:30 67462.26 67467.80 67405.41 67434.35 -27.92 0.704871 110 EUR
2026-09-08 12:29 67427.86 67485.80 67411.27 67462.26 +34.40 0.831112 91 EUR
2026-09-08 12:28 67439.90 67439.90 67412.35 67427.86 -12.04 0.110932 30 EUR
2026-09-08 12:27 67416.69 67488.00 67416.69 67439.90 +23.21 0.235233 64 EUR
2026-09-08 12:26 67408.13 67445.60 67405.50 67416.69 +8.56 0.255769 44 EUR
2026-09-08 12:25 67422.48 67424.42 67383.00 67408.13 -14.35 0.288604 51 EUR
2026-09-08 12:24 67402.55 67436.20 67402.55 67422.48 +19.92 0.129516 49 EUR
2026-09-08 12:23 67403.10 67415.82 67389.36 67402.55 -0.55 0.556018 83 EUR
2026-09-08 12:22 67419.88 67419.88 67399.99 67403.10 -16.78 0.109613 25 EUR
2026-09-08 12:21 67394.10 67436.24 67393.20 67419.88 +25.78 0.303757 78 EUR
2026-09-08 12:20 67371.14 67420.00 67368.80 67394.10 +22.96 1.086119 122 EUR
2026-09-08 12:19 67364.74 67400.00 67359.68 67371.14 +6.40 0.658296 63 EUR
2026-09-08 12:18 67376.95 67382.60 67352.32 67364.74 -12.21 0.274929 84 EUR
2026-09-08 12:17 67385.46 67387.00 67359.07 67376.95 -8.51 0.392826 43 EUR
2026-09-08 12:16 67351.45 67391.60 67351.45 67385.46 +34.01 0.351300 61 EUR
2026-09-08 12:15 67347.74 67377.32 67334.09 67351.45 +3.71 0.150694 41 EUR
2026-09-08 12:14 67358.22 67358.22 67342.31 67347.74 -10.48 0.063784 49 EUR
2026-09-08 12:13 67372.68 67372.68 67348.05 67358.22 -14.46 0.093816 40 EUR
2026-09-08 12:12 67409.37 67500.00 67359.23 67372.68 -36.69 0.548086 96 EUR
2026-09-08 12:11 67442.94 67488.00 67374.14 67409.37 -33.56 0.572237 95 EUR
2026-09-08 12:10 67422.08 67462.00 67418.97 67442.94 +20.85 0.620322 64 EUR
2026-09-08 12:09 67400.90 67452.16 67400.90 67422.08 +21.19 0.396077 95 EUR
2026-09-08 12:08 67404.79 67423.75 67389.80 67400.90 -3.89 0.354127 70 EUR
2026-09-08 12:07 67395.06 67421.60 67379.80 67404.79 +9.73 0.428424 67 EUR
2026-09-08 12:06 67395.81 67415.67 67374.26 67395.06 -0.75 0.385365 62 EUR
2026-09-08 12:05 67381.90 67623.00 67343.68 67395.81 +13.91 0.709100 103 EUR
2026-09-08 12:04 67380.99 67393.87 67339.60 67381.90 +0.91 0.859866 127 EUR
2026-09-08 12:03 67417.81 67531.01 67349.00 67380.99 -36.82 0.736416 171 EUR
2026-09-08 12:02 67444.18 67447.00 67386.83 67417.81 -26.37 0.575168 154 EUR
2026-09-08 12:01 67501.36 67501.36 67413.47 67444.18 -57.18 1.668084 150 EUR
2026-09-08 12:00 67538.22 67538.22 67462.29 67501.36 -36.86 0.778768 103 EUR
2026-09-08 11:59 67534.36 67555.57 67516.47 67538.22 +3.86 0.353992 51 EUR
2026-09-08 11:58 67532.18 67559.40 67512.96 67534.36 +2.18 2.870666 185 EUR
2026-09-08 11:57 67536.89 67553.86 67521.35 67532.18 -4.71 0.112635 33 EUR
2026-09-08 11:56 67519.96 67732.60 67519.96 67536.89 +16.93 0.198517 26 EUR
2026-09-08 11:55 67533.33 67533.66 67496.50 67519.96 -13.38 0.298279 53 EUR
2026-09-08 11:54 67553.10 67561.90 67487.88 67533.33 -19.77 1.274414 114 EUR
2026-09-08 11:53 67522.64 67568.98 67522.43 67553.10 +30.46 0.272318 38 EUR
2026-09-08 11:52 67506.44 67531.40 67503.60 67522.64 +16.20 0.777546 80 EUR
2026-09-08 11:51 67520.15 67537.01 67492.67 67506.44 -13.72 0.255937 53 EUR
2026-09-08 11:50 67498.96 67535.61 67498.96 67520.15 +21.19 0.402505 72 EUR
2026-09-08 11:49 67580.90 67580.90 67483.65 67498.96 -81.94 1.594135 123 EUR
2026-09-08 11:48 67509.00 67766.93 67506.20 67580.90 +71.90 0.562548 27 EUR
2026-09-08 11:47 67501.19 67518.48 67495.10 67509.00 +7.81 0.058512 15 EUR
2026-09-08 11:46 67519.82 67519.82 67489.64 67501.19 -18.63 0.617275 66 EUR
2026-09-08 11:45 67532.41 67535.31 67503.08 67519.82 -12.59 1.100926 121 EUR
2026-09-08 11:44 67540.10 67550.00 67516.17 67532.41 -7.69 0.509788 107 EUR
2026-09-08 11:43 67524.41 67551.60 67524.41 67540.10 +15.69 0.298007 63 EUR
2026-09-08 11:42 67509.68 67534.90 67509.68 67524.41 +14.73 0.138441 22 EUR
2026-09-08 11:41 67513.60 67528.90 67494.66 67509.68 -3.93 0.834330 94 EUR
2026-09-08 11:40 67520.71 67534.70 67495.35 67513.60 -7.10 0.322710 56 EUR
2026-09-08 11:39 67548.78 67548.78 67502.46 67520.71 -28.08 0.123108 24 EUR
2026-09-08 11:38 67555.78 67562.44 67519.30 67548.78 -7.00 0.219700 60 EUR
2026-09-08 11:37 67550.37 67562.00 67550.37 67555.78 +5.41 0.204197 26 EUR
2026-09-08 11:36 67552.86 67766.93 67545.40 67550.37 -2.48 0.132820 22 EUR
2026-09-08 11:35 67545.96 67766.91 67537.87 67552.86 +6.90 0.233128 75 EUR
2026-09-08 11:34 67554.38 67560.60 67544.49 67545.96 -8.43 0.158296 22 EUR
2026-09-08 11:33 67552.81 67773.12 67545.10 67554.38 +1.57 0.269238 51 EUR
2026-09-08 11:32 67505.50 67566.84 67505.50 67552.81 +47.31 0.352342 82 EUR
2026-09-08 11:31 67509.04 67532.72 67489.10 67505.50 -3.53 0.891763 96 EUR
2026-09-08 11:30 67531.83 67533.40 67494.68 67509.04 -22.79 0.892703 115 EUR
2026-09-08 11:29 67540.58 67548.60 67526.18 67531.83 -8.75 0.101259 36 EUR
2026-09-08 11:28 67524.46 67548.62 67524.46 67540.58 +16.12 0.161269 33 EUR
2026-09-08 11:27 67548.28 67548.28 67518.87 67524.46 -23.82 0.065734 23 EUR
2026-09-08 11:26 67555.21 67555.30 67518.03 67548.28 -6.93 0.475097 82 EUR
2026-09-08 11:25 67549.56 67558.73 67549.56 67555.21 +5.65 0.254615 26 EUR
2026-09-08 11:24 67555.03 67566.63 67539.30 67549.56 -5.46 0.283097 154 EUR
2026-09-08 11:23 67536.74 67572.82 67536.74 67555.03 +18.29 0.191291 34 EUR
2026-09-08 11:22 67507.58 67557.52 67485.30 67536.74 +29.16 1.078998 199 EUR
2026-09-08 11:21 67503.42 67531.00 67477.70 67507.58 +4.16 0.850328 99 EUR
2026-09-08 11:20 67485.23 67526.19 67485.23 67503.42 +18.19 1.059437 118 EUR
2026-09-08 11:19 67468.21 67501.40 67468.21 67485.23 +17.02 0.462575 139 EUR
2026-09-08 11:18 67465.44 67487.30 67449.54 67468.21 +2.78 0.129903 55 EUR
2026-09-08 11:17 67444.94 67490.30 67440.33 67465.44 +20.49 0.452126 89 EUR
2026-09-08 11:16 67451.86 67469.04 67428.00 67444.94 -6.92 0.547482 90 EUR
2026-09-08 11:15 67423.95 67479.24 67420.39 67451.86 +27.91 1.278558 187 EUR
2026-09-08 11:14 67440.92 67519.00 67408.48 67423.95 -16.97 0.734189 129 EUR
2026-09-08 11:13 67435.59 67449.90 67435.10 67440.92 +5.33 0.209401 31 EUR
2026-09-08 11:12 67482.26 67482.26 67418.10 67435.59 -46.67 2.472785 76 EUR
2026-09-08 11:11 67479.55 67499.80 67453.98 67482.26 +2.71 0.396144 71 EUR
2026-09-08 11:10 67535.89 67535.89 67446.00 67479.55 -56.34 2.120759 183 EUR
2026-09-08 11:09 67508.52 67572.50 67496.53 67535.89 +27.37 1.215293 156 EUR
2026-09-08 11:08 67532.30 67532.30 67485.49 67508.52 -23.78 0.534832 119 EUR
2026-09-08 11:07 67547.54 67547.54 67496.56 67532.30 -15.23 1.134671 92 EUR
2026-09-08 11:06 67571.37 67571.37 67521.58 67547.54 -23.84 0.947034 154 EUR
2026-09-08 11:05 67589.18 67589.18 67547.76 67571.37 -17.80 0.712135 84 EUR
2026-09-08 11:04 67597.08 67597.08 67568.90 67589.18 -7.90 0.306879 79 EUR
2026-09-08 11:03 67618.35 67625.23 67579.80 67597.08 -21.27 0.625555 67 EUR
2026-09-08 11:02 67607.26 67645.40 67599.05 67618.35 +11.09 1.765841 97 EUR
2026-09-08 11:01 67646.65 67648.80 67585.20 67607.26 -39.38 0.881124 85 EUR
2026-09-08 11:00 67715.72 67715.72 67625.00 67646.65 -69.07 0.432251 149 EUR
2026-09-08 10:59 67664.62 67800.15 67643.58 67715.72 +51.10 0.183128 46 EUR
2026-09-08 10:58 67684.60 67715.68 67652.73 67664.62 -19.98 0.509513 49 EUR
2026-09-08 10:57 67697.16 67697.16 67675.60 67684.60 -12.56 0.274433 29 EUR
2026-09-08 10:56 67708.38 67708.38 67682.44 67697.16 -11.22 0.515746 96 EUR
2026-09-08 10:55 67719.09 67719.09 67701.07 67708.38 -10.71 0.090825 79 EUR
2026-09-08 10:54 67704.36 67778.00 67699.77 67719.09 +14.73 0.053583 24 EUR
2026-09-08 10:53 67708.96 67717.00 67691.32 67704.36 -4.60 0.148208 41 EUR
2026-09-08 10:52 67727.75 67739.00 67702.92 67708.96 -18.78 0.212588 28 EUR
2026-09-08 10:51 67751.80 67755.90 67715.36 67727.75 -24.06 0.492001 67 EUR
2026-09-08 10:50 67747.53 67765.86 67739.89 67751.80 +4.27 1.531518 62 EUR
2026-09-08 10:49 67743.20 67772.93 67739.56 67747.53 +4.33 0.525178 46 EUR
2026-09-08 10:48 67741.80 67756.28 67740.07 67743.20 +1.40 0.275260 49 EUR
2026-09-08 10:47 67745.35 67749.10 67734.40 67741.80 -3.55 0.158176 35 EUR
2026-09-08 10:46 67751.23 67751.69 67737.98 67745.35 -5.88 0.038950 14 EUR
2026-09-08 10:45 67748.14 67757.78 67742.40 67751.23 +3.09 0.064525 28 EUR
2026-09-08 10:44 67762.86 67762.86 67739.26 67748.14 -14.72 0.885523 105 EUR
2026-09-08 10:43 67766.89 67779.15 67750.00 67762.86 -4.03 0.259337 45 EUR
2026-09-08 10:42 67763.62 67779.46 67758.10 67766.89 +3.27 0.967949 84 EUR
2026-09-08 10:41 67790.48 67790.48 67756.93 67763.62 -26.86 0.738591 70 EUR
2026-09-08 10:40 67800.66 67800.66 67757.14 67790.48 -10.18 0.329300 43 EUR
2026-09-08 10:39 67789.82 67805.80 67789.82 67800.66 +10.84 0.004000 17 EUR
2026-09-08 10:38 67789.44 67813.47 67743.00 67789.82 +0.39 0.041905 56 EUR
2026-09-08 10:37 67778.10 67807.00 67778.10 67789.44 +11.34 0.111319 31 EUR
2026-09-08 10:36 67795.41 67799.76 67760.61 67778.10 -17.31 2.142245 97 EUR
2026-09-08 10:35 67815.53 67815.70 67776.65 67795.41 -20.13 0.469767 113 EUR
2026-09-08 10:34 67838.48 67838.48 67805.49 67815.53 -22.94 0.459586 74 EUR
2026-09-08 10:33 67887.51 67887.51 67826.88 67838.48 -49.03 0.439067 68 EUR
2026-09-08 10:32 67884.47 67909.85 67841.25 67887.51 +3.04 2.579428 175 EUR
2026-09-08 10:31 67907.57 67916.82 67868.90 67884.47 -23.10 1.319441 85 EUR
2026-09-08 10:30 67877.17 67919.30 67877.17 67907.57 +30.39 0.221519 30 EUR
2026-09-08 10:29 67896.34 67899.27 67867.89 67877.17 -19.17 0.362725 35 EUR
2026-09-08 10:28 67880.22 67910.70 67880.22 67896.34 +16.13 1.983811 134 EUR
2026-09-08 10:27 67906.23 67906.23 67866.75 67880.22 -26.02 2.040092 80 EUR
2026-09-08 10:26 67947.21 67949.30 67880.38 67906.23 -40.98 1.047488 117 EUR
2026-09-08 10:25 67927.54 67958.89 67914.77 67947.21 +19.67 0.223297 51 EUR
2026-09-08 10:24 67933.37 67942.16 67901.80 67927.54 -5.83 0.112256 52 EUR
2026-09-08 10:23 67931.95 67946.39 67921.26 67933.37 +1.42 0.538938 66 EUR
2026-09-08 10:22 67939.40 67953.48 67912.71 67931.95 -7.45 0.600841 59 EUR
2026-09-08 10:21 67927.98 67973.38 67921.49 67939.40 +11.42 1.107929 117 EUR
2026-09-08 10:20 67831.92 68098.30 67831.92 67927.98 +96.06 12.309112 679 EUR
2026-09-08 10:19 67803.91 67891.98 67803.91 67831.92 +28.01 0.388961 99 EUR
2026-09-08 10:18 67805.68 67846.00 67796.40 67803.91 -1.77 1.891066 53 EUR
2026-09-08 10:17 67795.69 67811.60 67786.58 67805.68 +9.99 1.067525 37 EUR
2026-09-08 10:16 67791.82 67807.42 67785.30 67795.69 +3.87 0.120571 44 EUR
2026-09-08 10:15 67776.81 67891.94 67776.81 67791.82 +15.01 0.168320 40 EUR
2026-09-08 10:14 67782.13 67795.16 67765.86 67776.81 -5.32 0.170282 46 EUR
2026-09-08 10:13 67795.40 67795.40 67769.00 67782.13 -13.27 0.359966 30 EUR
2026-09-08 10:12 67793.28 67884.00 67784.17 67795.40 +2.13 0.082516 24 EUR
2026-09-08 10:11 67774.59 67813.00 67774.59 67793.28 +18.69 0.290675 29 EUR
2026-09-08 10:10 67762.06 67802.50 67752.30 67774.59 +12.53 0.218585 58 EUR
2026-09-08 10:09 67782.53 67782.53 67750.00 67762.06 -20.48 0.172094 28 EUR
2026-09-08 10:08 67799.77 67799.77 67749.43 67782.53 -17.24 1.729483 120 EUR
2026-09-08 10:07 67797.44 67806.54 67786.30 67799.77 +2.33 0.092820 21 EUR
2026-09-08 10:06 67781.82 67801.69 67781.82 67797.44 +15.62 0.342900 55 EUR
2026-09-08 10:05 67796.58 67869.00 67769.09 67781.82 -14.76 1.018264 123 EUR
2026-09-08 10:04 67807.67 67919.00 67772.80 67796.58 -11.09 0.122862 30 EUR
2026-09-08 10:03 67753.06 67814.50 67753.06 67807.67 +54.60 0.189300 50 EUR
2026-09-08 10:02 67763.64 67795.89 67727.99 67753.06 -10.58 3.348229 232 EUR
2026-09-08 10:01 67784.44 67789.30 67746.70 67763.64 -20.79 0.642645 58 EUR
2026-09-08 10:00 67800.12 67891.97 67779.05 67784.44 -15.69 0.454781 56 EUR
2026-09-08 09:59 67781.16 67810.94 67781.16 67800.12 +18.96 0.887030 36 EUR
2026-09-08 09:58 67795.35 67795.35 67773.80 67781.16 -14.19 0.488892 80 EUR
2026-09-08 09:57 67812.32 67812.32 67778.30 67795.35 -16.97 1.018837 114 EUR
2026-09-08 09:56 67798.56 67822.50 67796.21 67812.32 +13.76 0.229477 31 EUR
2026-09-08 09:55 67796.04 67814.20 67792.87 67798.56 +2.51 0.394625 46 EUR
2026-09-08 09:54 67800.89 67810.94 67786.75 67796.04 -4.85 0.131763 41 EUR
2026-09-08 09:53 67836.76 67896.00 67790.97 67800.89 -35.87 1.661760 86 EUR
2026-09-08 09:52 67828.32 67898.00 67792.87 67836.76 +8.44 0.220171 42 EUR
2026-09-08 09:51 67828.83 67903.00 67807.74 67828.32 -0.51 0.644569 49 EUR
2026-09-08 09:50 67818.81 67892.00 67818.81 67828.83 +10.02 0.917527 120 EUR
2026-09-08 09:49 67801.39 67835.20 67795.00 67818.81 +17.42 1.529554 143 EUR
2026-09-08 09:48 67788.64 67822.41 67785.70 67801.39 +12.75 0.192420 44 EUR
2026-09-08 09:47 67797.83 67916.00 67779.78 67788.64 -9.19 0.272884 55 EUR
2026-09-08 09:46 67818.69 67819.01 67787.75 67797.83 -20.86 1.757406 67 EUR
2026-09-08 09:45 67804.40 67932.00 67787.25 67818.69 +14.29 0.594051 95 EUR
2026-09-08 09:44 67811.65 67829.40 67782.27 67804.40 -7.24 1.712120 112 EUR
2026-09-08 09:43 67780.52 67834.19 67780.52 67811.65 +31.12 0.261401 64 EUR
2026-09-08 09:42 67764.65 67900.00 67764.00 67780.52 +15.88 2.370953 102 EUR
2026-09-08 09:41 67752.40 67802.20 67752.40 67764.65 +12.25 2.163790 90 EUR
2026-09-08 09:40 67747.17 67768.96 67739.00 67752.40 +5.22 1.273472 74 EUR
2026-09-08 09:39 67758.49 67758.49 67734.77 67747.17 -11.32 0.262279 37 EUR
2026-09-08 09:38 67733.59 67770.00 67724.53 67758.49 +24.90 1.483730 68 EUR
2026-09-08 09:37 67708.54 67832.67 67708.54 67733.59 +25.05 1.427161 74 EUR
2026-09-08 09:36 67670.41 67730.60 67670.41 67708.54 +38.13 3.569897 127 EUR
2026-09-08 09:35 67687.65 67687.65 67656.53 67670.41 -17.25 0.761119 101 EUR
2026-09-08 09:34 67661.32 67698.30 67661.32 67687.65 +26.33 0.526358 66 EUR
2026-09-08 09:33 67601.21 67777.02 67601.21 67661.32 +60.12 0.686148 129 EUR
2026-09-08 09:32 67560.01 67704.09 67560.01 67601.21 +41.20 5.422001 137 EUR
2026-09-08 09:31 67564.46 67591.50 67549.00 67560.01 -4.45 0.342664 51 EUR
2026-09-08 09:30 67576.46 67579.88 67547.40 67564.46 -12.00 0.835822 96 EUR
2026-09-08 09:29 67586.29 67586.29 67572.98 67576.46 -9.84 0.141812 27 EUR
2026-09-08 09:28 67563.71 67598.70 67563.71 67586.29 +22.58 1.088722 75 EUR
2026-09-08 09:27 67538.73 67585.80 67538.73 67563.71 +24.97 0.778738 89 EUR
2026-09-08 09:26 67537.28 67554.80 67529.35 67538.73 +1.45 0.152093 40 EUR
2026-09-08 09:25 67524.61 67552.24 67524.61 67537.28 +12.67 0.357843 56 EUR
2026-09-08 09:24 67490.92 67566.10 67490.92 67524.61 +33.69 5.195118 75 EUR
2026-09-08 09:23 67469.84 67527.69 67469.33 67490.92 +21.08 0.475053 97 EUR
2026-09-08 09:22 67505.45 67505.45 67456.00 67469.84 -35.61 0.315554 118 EUR
2026-09-08 09:21 67534.88 67577.30 67482.00 67505.45 -29.43 3.796604 349 EUR
2026-09-08 09:20 67557.96 67557.96 67523.27 67534.88 -23.08 0.451022 93 EUR
2026-09-08 09:19 67576.72 67580.34 67530.78 67557.96 -18.76 4.017196 170 EUR
2026-09-08 09:18 67556.05 67593.70 67556.05 67576.72 +20.67 0.536453 85 EUR
2026-09-08 09:17 67573.74 67603.70 67543.25 67556.05 -17.69 0.638388 94 EUR
2026-09-08 09:16 67592.79 67595.50 67570.20 67573.74 -19.05 0.761424 37 EUR
2026-09-08 09:15 67584.92 67607.13 67581.50 67592.79 +7.87 2.281654 65 EUR
2026-09-08 09:14 67570.72 67599.93 67570.72 67584.92 +14.19 1.928349 48 EUR
2026-09-08 09:13 67534.03 67604.27 67534.03 67570.72 +36.69 0.891887 124 EUR
2026-09-08 09:12 67481.72 67561.69 67481.72 67534.03 +52.31 1.599048 285 EUR
2026-09-08 09:11 67503.17 67503.17 67467.10 67481.72 -21.45 0.328832 72 EUR
2026-09-08 09:10 67495.65 67520.79 67471.21 67503.17 +7.52 0.532178 96 EUR
2026-09-08 09:09 67519.13 67519.13 67455.30 67495.65 -23.48 1.487804 177 EUR
2026-09-08 09:08 67538.36 67552.00 67461.87 67519.13 -19.23 0.926539 169 EUR
2026-09-08 09:07 67523.54 67557.50 67513.30 67538.36 +14.83 1.594081 72 EUR
2026-09-08 09:06 67525.02 67549.30 67503.14 67523.54 -1.48 0.689717 77 EUR
2026-09-08 09:05 67537.41 67559.80 67505.69 67525.02 -12.39 0.220791 47 EUR
2026-09-08 09:04 67531.50 67568.04 67530.00 67537.41 +5.91 0.819250 42 EUR
2026-09-08 09:03 67525.25 67559.30 67525.25 67531.50 +6.25 1.411120 73 EUR
2026-09-08 09:02 67505.07 67582.00 67505.07 67525.25 +20.18 0.053600 50 EUR
2026-09-08 09:01 67506.79 67530.43 67483.80 67505.07 -1.72 1.727076 113 EUR
2026-09-08 09:00 67525.77 67539.70 67486.42 67506.79 -18.98 0.096212 64 EUR
2026-09-08 08:59 67534.79 67693.74 67511.99 67525.77 -9.02 0.494873 73 EUR
2026-09-08 08:58 67558.03 67558.03 67517.58 67534.79 -23.24 0.522229 64 EUR
2026-09-08 08:57 67516.36 67574.50 67516.36 67558.03 +41.67 0.073768 25 EUR
2026-09-08 08:56 67503.60 67556.40 67481.00 67516.36 +12.76 0.248683 54 EUR
2026-09-08 08:55 67515.88 67520.91 67487.80 67503.60 -12.28 0.452951 30 EUR
2026-09-08 08:54 67522.42 67528.00 67508.69 67515.88 -6.53 0.142786 26 EUR
2026-09-08 08:53 67520.46 67538.20 67507.48 67522.42 +1.95 0.099471 29 EUR
2026-09-08 08:52 67525.80 67530.00 67505.66 67520.46 -5.34 0.117981 17 EUR
2026-09-08 08:51 67563.45 67571.50 67506.07 67525.80 -37.65 1.155493 108 EUR
2026-09-08 08:50 67616.69 67616.69 67540.52 67563.45 -53.24 0.509272 81 EUR
2026-09-08 08:49 67620.39 67704.10 67591.97 67616.69 -3.70 0.924890 77 EUR
2026-09-08 08:48 67649.99 67649.99 67610.16 67620.39 -29.60 1.254025 74 EUR
2026-09-08 08:47 67634.52 67663.20 67634.52 67649.99 +15.47 0.208955 51 EUR
2026-09-08 08:46 67651.37 67658.30 67616.50 67634.52 -16.85 0.221335 84 EUR
2026-09-08 08:45 67611.65 67689.99 67606.15 67651.37 +39.72 7.080663 412 EUR
2026-09-08 08:44 67611.79 67650.17 67584.87 67611.65 -0.13 1.583403 91 EUR
2026-09-08 08:43 67604.36 67704.09 67598.80 67611.79 +7.43 0.202815 51 EUR
2026-09-08 08:42 67623.48 67630.10 67600.29 67604.36 -19.11 0.050150 28 EUR
2026-09-08 08:41 67622.58 67627.26 67616.21 67623.48 +0.90 0.133206 18 EUR
2026-09-08 08:40 67636.00 67636.70 67612.49 67622.58 -13.42 0.281564 34 EUR
2026-09-08 08:39 67625.80 67666.40 67617.26 67636.00 +10.20 0.346807 57 EUR
2026-09-08 08:38 67625.69 67638.45 67618.47 67625.80 +0.11 0.101673 28 EUR
2026-09-08 08:37 67610.59 67637.50 67610.59 67625.69 +15.11 0.150574 25 EUR
2026-09-08 08:36 67606.81 67641.00 67588.30 67610.59 +3.77 0.215323 46 EUR
2026-09-08 08:35 67602.52 67640.00 67586.10 67606.81 +4.29 0.312036 132 EUR
2026-09-08 08:34 67581.35 67640.00 67574.60 67602.52 +21.17 0.452876 89 EUR
2026-09-08 08:33 67579.86 67638.00 67554.41 67581.35 +1.49 1.119363 91 EUR
2026-09-08 08:32 67573.49 67599.26 67556.34 67579.86 +6.37 0.226816 38 EUR
2026-09-08 08:31 67551.78 67638.00 67551.78 67573.49 +21.71 0.315892 49 EUR
2026-09-08 08:30 67592.32 67592.32 67542.05 67551.78 -40.54 0.386838 53 EUR
2026-09-08 08:29 67584.16 67602.26 67567.17 67592.32 +8.15 0.229462 62 EUR
2026-09-08 08:28 67557.86 67592.80 67557.86 67584.16 +26.30 0.328370 58 EUR
2026-09-08 08:27 67520.46 67572.76 67520.46 67557.86 +37.40 0.481566 49 EUR
2026-09-08 08:26 67499.84 67567.00 67499.84 67520.46 +20.62 0.569560 67 EUR
2026-09-08 08:25 67491.17 67544.00 67469.28 67499.84 +8.67 1.600258 189 EUR
2026-09-08 08:24 67467.42 67521.00 67467.42 67491.17 +23.75 0.401362 90 EUR
2026-09-08 08:23 67455.01 67483.30 67452.70 67467.42 +12.41 0.182646 44 EUR
2026-09-08 08:22 67462.60 67478.46 67443.34 67455.01 -7.59 0.566149 37 EUR
2026-09-08 08:21 67461.73 67484.64 67452.00 67462.60 +0.87 0.205707 51 EUR
2026-09-08 08:20 67466.83 67479.30 67446.50 67461.73 -5.10 0.167792 45 EUR
2026-09-08 08:19 67475.80 67480.60 67439.16 67466.83 -8.97 0.160163 37 EUR
2026-09-08 08:18 67466.05 67531.57 67449.04 67475.80 +9.75 0.210902 48 EUR
2026-09-08 08:17 67471.42 67530.05 67444.20 67466.05 -5.37 3.255609 106 EUR
2026-09-08 08:16 67512.07 67512.07 67441.82 67471.42 -40.65 0.894542 97 EUR
2026-09-08 08:15 67497.69 67548.84 67469.76 67512.07 +14.38 0.640511 83 EUR
2026-09-08 08:14 67500.98 67514.42 67470.46 67497.69 -3.29 0.228890 31 EUR
2026-09-08 08:13 67481.41 67513.01 67472.25 67500.98 +19.57 0.449931 30 EUR
2026-09-08 08:12 67472.59 67500.03 67462.70 67481.41 +8.82 0.164701 27 EUR
2026-09-08 08:11 67469.26 67492.60 67446.50 67472.59 +3.34 0.245655 58 EUR
2026-09-08 08:10 67468.91 67498.90 67440.69 67469.26 +0.35 0.175811 53 EUR
2026-09-08 08:09 67473.00 67482.39 67450.40 67468.91 -4.09 0.171632 49 EUR
2026-09-08 08:08 67506.18 67522.10 67444.03 67473.00 -33.18 0.339827 150 EUR
2026-09-08 08:07 67487.22 67530.40 67484.14 67506.18 +18.97 0.551090 109 EUR
2026-09-08 08:06 67477.35 67501.20 67472.00 67487.22 +9.87 0.259841 80 EUR
2026-09-08 08:05 67472.06 67498.82 67456.66 67477.35 +5.29 0.217028 73 EUR
2026-09-08 08:04 67443.88 67489.52 67443.88 67472.06 +28.18 0.172900 54 EUR
2026-09-08 08:03 67428.59 67471.91 67428.59 67443.88 +15.29 0.212879 106 EUR
2026-09-08 08:02 67470.34 67485.30 67397.16 67428.59 -41.75 0.244659 81 EUR
2026-09-08 08:01 67507.14 67507.14 67415.30 67470.34 -36.80 1.144939 157 EUR
2026-09-08 08:00 67564.02 67579.00 67482.30 67507.14 -56.89 1.596130 208 EUR
2026-09-08 07:59 67547.84 67576.24 67544.22 67564.02 +16.18 0.204919 65 EUR
2026-09-08 07:58 67510.30 67562.10 67510.30 67547.84 +37.54 0.199988 70 EUR
2026-09-08 07:57 67512.55 67537.10 67500.02 67510.30 -2.25 0.332017 31 EUR
2026-09-08 07:56 67483.79 67554.46 67483.79 67512.55 +28.76 2.535805 155 EUR
2026-09-08 07:55 67454.45 67554.03 67454.45 67483.79 +29.33 0.903677 76 EUR
2026-09-08 07:54 67427.35 67494.10 67427.35 67454.45 +27.10 0.706880 112 EUR
2026-09-08 07:53 67343.73 67528.63 67343.73 67427.35 +83.62 0.260748 75 EUR
2026-09-08 07:52 67348.78 67528.63 67315.90 67343.73 -5.05 0.888169 173 EUR
2026-09-08 07:51 67360.89 67397.34 67333.34 67348.78 -12.11 0.973846 167 EUR
2026-09-08 07:50 67402.49 67413.30 67330.76 67360.89 -41.60 0.919959 196 EUR
2026-09-08 07:49 67429.80 67429.80 67393.44 67402.49 -27.31 0.525742 90 EUR
2026-09-08 07:48 67459.69 67528.63 67405.46 67429.80 -29.89 0.661052 130 EUR
2026-09-08 07:47 67496.68 67496.68 67418.34 67459.69 -36.98 0.811153 89 EUR
2026-09-08 07:46 67498.80 67500.40 67464.02 67496.68 -2.12 0.868138 86 EUR
2026-09-08 07:45 67586.67 67586.67 67479.47 67498.80 -87.87 1.370045 127 EUR
2026-09-08 07:44 67598.40 67598.40 67541.10 67586.67 -11.73 2.699134 41 EUR
2026-09-08 07:43 67601.56 67609.10 67570.76 67598.40 -3.16 32.318955 238 EUR
2026-09-08 07:42 67659.60 67659.60 67585.02 67601.56 -58.04 0.290088 88 EUR
2026-09-08 07:41 67621.57 67678.52 67598.44 67659.60 +38.03 2.126093 222 EUR
2026-09-08 07:40 67607.70 67649.85 67605.48 67621.57 +13.86 0.106099 120 EUR
2026-09-08 07:39 67606.03 67615.58 67595.47 67607.70 +1.68 0.217712 65 EUR
2026-09-08 07:38 67604.93 67619.68 67587.75 67606.03 +1.10 1.402516 87 EUR
2026-09-08 07:37 67591.94 67615.90 67591.94 67604.93 +12.99 0.242653 33 EUR
2026-09-08 07:36 67579.24 67600.00 67579.24 67591.94 +12.70 0.052042 46 EUR
2026-09-08 07:35 67571.26 67597.00 67571.26 67579.24 +7.98 0.364960 227 EUR
2026-09-08 07:34 67539.11 67584.86 67539.11 67571.26 +32.15 0.738721 75 EUR
2026-09-08 07:33 67547.28 67569.15 67516.53 67539.11 -8.17 1.834137 159 EUR
2026-09-08 07:32 67529.73 67558.70 67525.74 67547.28 +17.55 0.516394 60 EUR
2026-09-08 07:31 67541.19 67541.19 67522.84 67529.73 -11.46 0.156077 89 EUR
2026-09-08 07:30 67551.61 67551.61 67526.39 67541.19 -10.42 2.680488 199 EUR
2026-09-08 07:29 67556.20 67568.80 67534.80 67551.61 -4.59 1.916616 125 EUR
2026-09-08 07:28 67556.18 67563.00 67552.10 67556.20 +0.02 0.575214 37 EUR
2026-09-08 07:27 67556.34 67563.73 67545.10 67556.18 -0.16 0.640548 67 EUR
2026-09-08 07:26 67560.27 67586.96 67546.10 67556.34 -3.93 1.324377 77 EUR
2026-09-08 07:25 67528.97 67585.61 67528.97 67560.27 +31.30 0.799097 98 EUR
2026-09-08 07:24 67511.55 67565.73 67505.91 67528.97 +17.42 1.094883 145 EUR
2026-09-08 07:23 67529.98 67529.98 67481.00 67511.55 -18.43 0.307237 45 EUR
2026-09-08 07:22 67519.41 67539.46 67510.75 67529.98 +10.57 0.552654 63 EUR
2026-09-08 07:21 67524.89 67534.69 67507.12 67519.41 -5.47 0.581754 53 EUR
2026-09-08 07:20 67505.82 67532.09 67505.82 67524.89 +19.06 0.594918 53 EUR
2026-09-08 07:19 67511.35 67516.50 67495.62 67505.82 -5.53 0.087781 24 EUR
2026-09-08 07:18 67493.30 67654.07 67493.30 67511.35 +18.05 0.450020 42 EUR
2026-09-08 07:17 67461.34 67505.40 67461.34 67493.30 +31.96 0.351354 57 EUR
2026-09-08 07:16 67464.52 67484.99 67448.85 67461.34 -3.18 0.200340 36 EUR
2026-09-08 07:15 67489.59 67489.59 67446.77 67464.52 -25.07 0.393266 44 EUR
2026-09-08 07:14 67484.28 67501.75 67466.11 67489.59 +5.31 0.219791 68 EUR
2026-09-08 07:13 67487.27 67487.27 67475.09 67484.28 -2.99 0.129421 30 EUR
2026-09-08 07:12 67483.19 67494.94 67477.36 67487.27 +4.07 0.268333 71 EUR
2026-09-08 07:11 67468.44 67502.30 67468.44 67483.19 +14.75 0.796379 49 EUR
2026-09-08 07:10 67462.36 67501.00 67457.10 67468.44 +6.09 0.446203 33 EUR
2026-09-08 07:09 67451.98 67466.44 67451.00 67462.36 +10.38 0.129556 23 EUR
2026-09-08 07:08 67473.38 67474.69 67446.50 67451.98 -21.40 0.101615 39 EUR
2026-09-08 07:07 67461.12 67644.46 67458.50 67473.38 +12.26 1.474987 64 EUR
2026-09-08 07:06 67389.86 67599.50 67389.86 67461.12 +71.25 0.803241 97 EUR
2026-09-08 07:05 67368.82 67399.99 67364.65 67389.86 +21.05 0.185672 44 EUR
2026-09-08 07:04 67382.58 67384.80 67353.30 67368.82 -13.76 0.179425 59 EUR
2026-09-08 07:03 67417.78 67417.78 67372.01 67382.58 -35.20 0.276603 41 EUR
2026-09-08 07:02 67404.11 67437.80 67377.29 67417.78 +13.67 0.182964 45 EUR
2026-09-08 07:01 67394.44 67432.38 67384.70 67404.11 +9.67 0.443951 71 EUR
2026-09-08 07:00 67394.09 67405.90 67379.25 67394.44 +0.34 0.805762 148 EUR
2026-09-08 06:59 67380.25 67418.36 67380.25 67394.09 +13.84 1.963077 102 EUR
2026-09-08 06:58 67377.14 67406.00 67357.64 67380.25 +3.12 0.346225 85 EUR
2026-09-08 06:57 67394.39 67398.70 67353.01 67377.14 -17.25 0.609050 54 EUR
2026-09-08 06:56 67335.93 67429.75 67335.93 67394.39 +58.45 2.052082 130 EUR
2026-09-08 06:55 67349.62 67376.20 67320.80 67335.93 -13.68 1.773445 232 EUR
2026-09-08 06:54 67371.22 67371.22 67332.97 67349.62 -21.60 0.781224 114 EUR
2026-09-08 06:53 67371.98 67397.62 67333.40 67371.22 -0.77 2.083601 166 EUR
2026-09-08 06:52 67413.67 67413.67 67359.77 67371.98 -41.68 2.178597 212 EUR
2026-09-08 06:51 67411.93 67447.77 67368.00 67413.67 +1.74 2.762653 215 EUR
2026-09-08 06:50 67399.58 67426.40 67390.15 67411.93 +12.34 0.302606 45 EUR
2026-09-08 06:49 67463.32 67463.32 67376.00 67399.58 -63.74 2.809401 233 EUR
2026-09-08 06:48 67492.24 67493.20 67434.30 67463.32 -28.92 1.000741 106 EUR
2026-09-08 06:47 67478.56 67513.40 67467.30 67492.24 +13.68 0.424491 74 EUR
2026-09-08 06:46 67451.44 67506.39 67451.44 67478.56 +27.12 0.733645 68 EUR
2026-09-08 06:45 67455.13 67485.50 67440.41 67451.44 -3.69 0.157421 54 EUR
2026-09-08 06:44 67417.71 67477.70 67411.50 67455.13 +37.42 0.466777 47 EUR
2026-09-08 06:43 67447.01 67452.01 67402.63 67417.71 -29.30 0.107003 76 EUR
2026-09-08 06:42 67450.15 67461.62 67437.83 67447.01 -3.14 0.517024 53 EUR
2026-09-08 06:41 67452.78 67463.70 67443.90 67450.15 -2.63 0.147169 19 EUR
2026-09-08 06:40 67458.55 67462.50 67446.15 67452.78 -5.77 0.078595 53 EUR
2026-09-08 06:39 67456.44 67479.58 67447.11 67458.55 +2.11 0.153040 53 EUR
2026-09-08 06:38 67427.17 67478.90 67426.35 67456.44 +29.27 0.230630 40 EUR
2026-09-08 06:37 67431.61 67447.51 67413.71 67427.17 -4.44 0.073530 64 EUR
2026-09-08 06:36 67431.62 67442.46 67420.10 67431.61 -0.01 0.430108 28 EUR
2026-09-08 06:35 67436.56 67448.48 67417.20 67431.62 -4.94 0.255818 54 EUR
2026-09-08 06:34 67475.34 67475.34 67425.28 67436.56 -38.79 0.134278 48 EUR
2026-09-08 06:33 67455.14 67487.29 67455.14 67475.34 +20.20 0.275741 45 EUR
2026-09-08 06:32 67454.29 67480.60 67430.57 67455.14 +0.85 0.086053 36 EUR
2026-09-08 06:31 67433.61 67628.18 67426.20 67454.29 +20.68 0.312536 126 EUR
2026-09-08 06:30 67411.47 67652.09 67407.05 67433.61 +22.14 0.237325 47 EUR
2026-09-08 06:29 67409.11 67437.20 67400.00 67411.47 +2.36 2.346414 86 EUR
2026-09-08 06:28 67455.92 67455.92 67394.09 67409.11 -46.80 0.931765 133 EUR
2026-09-08 06:27 67440.81 67469.71 67439.97 67455.92 +15.11 0.621176 73 EUR
2026-09-08 06:26 67461.69 67463.60 67421.05 67440.81 -20.89 0.583423 99 EUR
2026-09-08 06:25 67482.40 67497.60 67434.99 67461.69 -20.71 0.451479 89 EUR
2026-09-08 06:24 67473.74 67500.90 67460.50 67482.40 +8.66 0.937793 78 EUR
2026-09-08 06:23 67438.28 67527.88 67434.77 67473.74 +35.47 0.648607 109 EUR
2026-09-08 06:22 67501.29 67517.00 67412.60 67438.28 -63.01 3.672070 469 EUR
2026-09-08 06:21 67484.22 67532.70 67474.28 67501.29 +17.06 0.712021 121 EUR
2026-09-08 06:20 67497.43 67509.00 67456.30 67484.22 -13.21 1.414262 180 EUR
2026-09-08 06:19 67522.42 67527.92 67480.70 67497.43 -24.99 0.154913 57 EUR
2026-09-08 06:18 67535.87 67535.87 67511.50 67522.42 -13.45 0.292815 42 EUR
2026-09-08 06:17 67581.27 67594.00 67519.45 67535.87 -45.39 0.567413 102 EUR
2026-09-08 06:16 67581.42 67618.90 67551.07 67581.27 -0.15 2.312416 230 EUR
2026-09-08 06:15 67562.56 67616.84 67562.10 67581.42 +18.86 0.090620 58 EUR
2026-09-08 06:14 67548.59 67581.00 67544.80 67562.56 +13.97 0.190896 66 EUR
2026-09-08 06:13 67519.13 67567.40 67519.13 67548.59 +29.46 0.188714 46 EUR
2026-09-08 06:12 67512.99 67537.50 67496.12 67519.13 +6.14 0.082113 32 EUR
2026-09-08 06:11 67528.11 67541.90 67478.50 67512.99 -15.12 0.742618 139 EUR
2026-09-08 06:10 67572.48 67572.48 67511.30 67528.11 -44.37 2.170304 190 EUR
2026-09-08 06:09 67540.20 67592.16 67540.20 67572.48 +32.28 0.113442 56 EUR
2026-09-08 06:08 67501.09 67582.10 67501.09 67540.20 +39.11 0.842638 100 EUR
2026-09-08 06:07 67462.61 67538.98 67462.61 67501.09 +38.48 0.314035 62 EUR
2026-09-08 06:06 67456.67 67506.05 67433.70 67462.61 +5.94 0.554610 125 EUR
2026-09-08 06:05 67528.29 67528.29 67364.30 67456.67 -71.62 2.958014 352 EUR
2026-09-08 06:04 67534.23 67579.60 67494.43 67528.29 -5.94 0.689444 106 EUR
2026-09-08 06:03 67499.74 67570.85 67483.84 67534.23 +34.49 0.131459 51 EUR
2026-09-08 06:02 67537.55 67563.31 67452.03 67499.74 -37.81 9.405369 831 EUR
2026-09-08 06:01 67534.30 67578.70 67516.24 67537.55 +3.25 0.517802 116 EUR
2026-09-08 06:00 67561.21 67588.74 67500.00 67534.30 -26.91 3.202408 678 EUR
2026-09-08 05:59 67576.59 67576.59 67555.01 67561.21 -15.38 0.173776 73 EUR
2026-09-08 05:58 67596.22 67596.22 67550.54 67576.59 -19.63 0.398768 92 EUR
2026-09-08 05:57 67613.79 67613.79 67577.01 67596.22 -17.57 0.777188 77 EUR
2026-09-08 05:56 67611.82 67630.88 67590.17 67613.79 +1.96 0.263025 67 EUR
2026-09-08 05:55 67618.01 67622.49 67595.20 67611.82 -6.19 0.337334 109 EUR
2026-09-08 05:54 67618.43 67629.00 67601.21 67618.01 -0.42 0.066825 33 EUR
2026-09-08 05:53 67643.48 67643.48 67601.00 67618.43 -25.05 0.113256 58 EUR
2026-09-08 05:52 67667.84 67667.84 67631.35 67643.48 -24.36 0.188638 18 EUR
2026-09-08 05:51 67672.13 67689.02 67650.00 67667.84 -4.30 1.347243 60 EUR
2026-09-08 05:50 67666.67 67701.10 67651.03 67672.13 +5.47 1.175128 77 EUR
2026-09-08 05:49 67635.12 67682.01 67635.12 67666.67 +31.55 0.446985 70 EUR
2026-09-08 05:48 67619.80 67677.50 67619.80 67635.12 +15.32 0.789491 102 EUR
2026-09-08 05:47 67634.70 67645.50 67613.93 67619.80 -14.90 0.740598 49 EUR
2026-09-08 05:46 67642.31 67656.11 67624.78 67634.70 -7.61 0.263057 45 EUR
2026-09-08 05:45 67639.90 67655.31 67614.90 67642.31 +2.41 0.266933 62 EUR
2026-09-08 05:44 67644.07 67673.06 67619.00 67639.90 -4.17 0.260781 44 EUR
2026-09-08 05:43 67686.38 67686.38 67633.50 67644.07 -42.30 0.242373 44 EUR
2026-09-08 05:42 67661.72 67716.30 67661.72 67686.38 +24.66 0.274677 24 EUR
2026-09-08 05:41 67710.20 67710.20 67641.51 67661.72 -48.48 1.423972 151 EUR
2026-09-08 05:40 67717.75 67737.06 67675.88 67710.20 -7.55 0.201019 68 EUR
2026-09-08 05:39 67707.37 67747.61 67707.35 67717.75 +10.38 0.089756 53 EUR
2026-09-08 05:38 67694.46 67741.40 67694.46 67707.37 +12.91 10.398070 269 EUR
2026-09-08 05:37 67696.31 67723.39 67651.80 67694.46 -1.85 0.306598 77 EUR
2026-09-08 05:36 67690.65 67726.67 67648.73 67696.31 +5.67 1.948825 208 EUR
2026-09-08 05:35 67700.56 67717.40 67658.83 67690.65 -9.92 1.501543 88 EUR
2026-09-08 05:34 67740.07 67740.07 67674.20 67700.56 -39.51 2.879071 76 EUR
2026-09-08 05:33 67775.32 67775.32 67713.98 67740.07 -35.25 0.963127 60 EUR
2026-09-08 05:32 67774.31 67799.77 67747.65 67775.32 +1.02 0.210782 77 EUR
2026-09-08 05:31 67797.82 67800.10 67742.48 67774.31 -23.51 2.909841 194 EUR
2026-09-08 05:30 67802.41 67815.00 67782.07 67797.82 -4.59 0.573999 57 EUR
2026-09-08 05:29 67799.90 67821.10 67792.60 67802.41 +2.51 0.016007 21 EUR
2026-09-08 05:28 67836.63 67836.63 67779.73 67799.90 -36.73 1.152051 163 EUR
2026-09-08 05:27 67821.18 67852.80 67797.65 67836.63 +15.45 1.835876 155 EUR
2026-09-08 05:26 67827.60 67830.24 67814.60 67821.18 -6.42 0.355043 34 EUR
2026-09-08 05:25 67820.82 67830.40 67811.87 67827.60 +6.77 0.491522 52 EUR
2026-09-08 05:24 67796.21 67829.82 67788.47 67820.82 +24.61 0.107590 48 EUR
2026-09-08 05:23 67808.19 67830.01 67778.18 67796.21 -11.98 2.350149 188 EUR
2026-09-08 05:22 67828.18 67832.90 67788.49 67808.19 -19.99 0.269020 49 EUR
2026-09-08 05:21 67834.14 67837.30 67823.39 67828.18 -5.96 0.035156 32 EUR
2026-09-08 05:20 67811.12 67857.10 67811.12 67834.14 +23.03 0.126747 71 EUR
2026-09-08 05:19 67776.76 67839.80 67776.76 67811.12 +34.35 2.422778 195 EUR
2026-09-08 05:18 67750.03 67808.80 67749.00 67776.76 +26.73 1.169170 102 EUR
2026-09-08 05:17 67724.39 67758.30 67724.39 67750.03 +25.64 0.117106 27 EUR
2026-09-08 05:16 67688.20 67758.40 67681.88 67724.39 +36.19 0.093980 90 EUR
2026-09-08 05:15 67742.76 67742.76 67649.86 67688.20 -54.55 2.151981 248 EUR
2026-09-08 05:14 67736.55 67756.08 67697.40 67742.76 +6.21 0.016929 17 EUR
2026-09-08 05:13 67724.69 67759.40 67717.70 67736.55 +11.86 0.318455 90 EUR
2026-09-08 05:12 67687.52 67736.87 67687.52 67724.69 +37.17 0.190706 58 EUR
2026-09-08 05:11 67717.05 67717.05 67675.90 67687.52 -29.53 0.143631 60 EUR
2026-09-08 05:10 67648.34 67738.15 67648.34 67717.05 +68.71 1.850317 246 EUR
2026-09-08 05:09 67682.41 67683.44 67625.10 67648.34 -34.06 0.494396 106 EUR
2026-09-08 05:08 67730.34 67730.34 67654.84 67682.41 -47.93 0.141632 62 EUR
2026-09-08 05:07 67716.56 67753.30 67713.70 67730.34 +13.78 0.027770 17 EUR
2026-09-08 05:06 67667.36 67754.71 67646.60 67716.56 +49.21 0.820285 141 EUR
2026-09-08 05:05 67698.90 67745.00 67640.80 67667.36 -31.55 0.155663 81 EUR
2026-09-08 05:04 67765.16 67765.16 67667.92 67698.90 -66.25 0.254176 37 EUR
2026-09-08 05:03 67779.00 67782.20 67746.96 67765.16 -13.85 0.358986 58 EUR
2026-09-08 05:02 67653.27 67795.00 67653.27 67779.00 +125.73 1.812684 171 EUR
2026-09-08 05:01 67640.57 67713.87 67622.90 67653.27 +12.70 0.348304 131 EUR
2026-09-08 05:00 67700.28 67801.03 67500.20 67640.57 -59.71 5.696596 841 EUR
2026-09-08 04:59 67708.82 67832.67 67684.80 67700.28 -8.53 4.295619 103 EUR
2026-09-08 04:58 67700.55 67728.13 67690.01 67708.82 +8.27 0.821338 104 EUR
2026-09-08 04:57 67701.92 67706.77 67696.95 67700.55 -1.37 0.426613 58 EUR
2026-09-08 04:56 67722.66 67722.66 67694.03 67701.92 -20.74 1.246569 188 EUR
2026-09-08 04:55 67732.00 67745.30 67701.51 67722.66 -9.33 0.395027 149 EUR
2026-09-08 04:54 67790.41 67790.41 67713.11 67732.00 -58.42 0.353724 134 EUR
2026-09-08 04:53 67784.69 67797.40 67739.40 67790.41 +5.72 1.109510 92 EUR
2026-09-08 04:52 67791.14 67801.22 67777.00 67784.69 -6.45 0.027431 43 EUR
2026-09-08 04:51 67787.99 67797.60 67787.99 67791.14 +3.15 0.077212 23 EUR
2026-09-08 04:50 67778.82 67795.57 67777.80 67787.99 +9.17 0.055206 59 EUR
2026-09-08 04:49 67775.76 67784.00 67775.56 67778.82 +3.06 0.078477 25 EUR
2026-09-08 04:48 67791.78 67797.00 67773.10 67775.76 -16.02 0.041544 10 EUR
2026-09-08 04:47 67781.28 67804.80 67781.28 67791.78 +10.49 0.046428 27 EUR
2026-09-08 04:46 67778.98 67793.70 67777.44 67781.28 +2.30 0.016290 15 EUR
2026-09-08 04:45 67763.70 67790.70 67761.58 67778.98 +15.29 0.124221 100 EUR
2026-09-08 04:44 67743.82 67782.70 67743.82 67763.70 +19.88 0.060545 19 EUR
2026-09-08 04:43 67760.21 67792.83 67734.95 67743.82 -16.39 0.275546 77 EUR
2026-09-08 04:42 67793.45 67793.45 67747.45 67760.21 -33.24 0.891181 106 EUR
2026-09-08 04:41 67806.25 67806.25 67783.50 67793.45 -12.80 0.022189 19 EUR
2026-09-08 04:40 67810.75 67828.19 67791.00 67806.25 -4.50 0.209168 49 EUR
2026-09-08 04:39 67810.31 67825.30 67800.00 67810.75 +0.44 0.240805 24 EUR
2026-09-08 04:38 67795.71 67815.90 67795.71 67810.31 +14.60 0.017515 42 EUR
2026-09-08 04:37 67777.38 67802.94 67777.38 67795.71 +18.33 0.092413 22 EUR
2026-09-08 04:36 67806.51 67806.51 67773.24 67777.38 -29.13 0.050760 46 EUR
2026-09-08 04:35 67833.18 67833.18 67791.78 67806.51 -26.68 0.123218 39 EUR
2026-09-08 04:34 67842.45 67850.13 67815.56 67833.18 -9.27 0.067577 30 EUR
2026-09-08 04:33 67829.70 67849.40 67827.63 67842.45 +12.76 0.072222 15 EUR
2026-09-08 04:32 67815.17 67855.43 67815.17 67829.70 +14.53 0.126102 107 EUR
2026-09-08 04:31 67801.14 67837.10 67800.40 67815.17 +14.03 0.081263 53 EUR
2026-09-08 04:30 67801.00 67819.80 67794.01 67801.14 +0.14 0.263762 69 EUR
2026-09-08 04:29 67826.58 67826.58 67785.11 67801.00 -25.58 0.193968 53 EUR
2026-09-08 04:28 67810.52 67838.60 67808.90 67826.58 +16.06 0.075527 60 EUR
2026-09-08 04:27 67805.24 67832.40 67800.80 67810.52 +5.29 0.151971 24 EUR
2026-09-08 04:26 67764.10 67807.90 67764.10 67805.24 +41.14 0.029019 9 EUR
2026-09-08 04:25 67780.79 67811.88 67743.28 67764.10 -16.69 2.006119 135 EUR
2026-09-08 04:24 67791.09 67792.10 67765.10 67780.79 -10.30 0.073654 24 EUR
2026-09-08 04:23 67812.18 67812.18 67784.07 67791.09 -21.09 0.066375 22 EUR
2026-09-08 04:22 67822.41 67828.60 67790.75 67812.18 -10.23 0.038224 50 EUR
2026-09-08 04:21 67827.77 67836.72 67816.55 67822.41 -5.36 0.035430 17 EUR
2026-09-08 04:20 67820.71 67845.90 67808.53 67827.77 +7.06 1.635786 104 EUR
2026-09-08 04:19 67836.18 67836.18 67814.40 67820.71 -15.47 0.122666 40 EUR
2026-09-08 04:18 67819.87 67843.78 67819.87 67836.18 +16.32 0.073373 36 EUR
2026-09-08 04:17 67785.00 67834.66 67740.30 67819.87 +34.87 0.416303 150 EUR
2026-09-08 04:16 67794.82 67804.30 67765.36 67785.00 -9.82 0.629868 43 EUR
2026-09-08 04:15 67796.17 67808.60 67781.00 67794.82 -1.35 0.009887 33 EUR
2026-09-08 04:14 67796.10 67835.30 67789.07 67796.17 +0.07 0.081895 39 EUR
2026-09-08 04:13 67821.36 67837.00 67762.30 67796.10 -25.26 0.278224 83 EUR
2026-09-08 04:12 67822.96 67840.40 67797.99 67821.36 -1.60 2.240735 179 EUR
2026-09-08 04:11 67826.09 67826.09 67810.20 67822.96 -3.13 0.019480 14 EUR
2026-09-08 04:10 67844.76 67844.76 67812.86 67826.09 -18.68 0.120579 14 EUR
2026-09-08 04:09 67844.68 67863.93 67839.19 67844.76 +0.09 0.219308 33 EUR
2026-09-08 04:08 67839.77 67870.54 67830.61 67844.68 +4.91 0.483988 65 EUR
2026-09-08 04:07 67861.47 67870.60 67823.70 67839.77 -21.70 0.515977 79 EUR
2026-09-08 04:06 67860.58 67881.90 67852.35 67861.47 +0.88 0.070859 71 EUR
2026-09-08 04:05 67867.00 67873.10 67858.08 67860.58 -6.41 0.033626 15 EUR
2026-09-08 04:04 67869.94 67873.10 67864.12 67867.00 -2.94 0.091521 37 EUR
2026-09-08 04:03 67889.57 67889.57 67866.59 67869.94 -19.63 0.010386 5 EUR
2026-09-08 04:02 67881.79 67892.50 67871.00 67889.57 +7.78 0.015621 6 EUR
2026-09-08 04:01 67872.06 67893.40 67872.06 67881.79 +9.73 0.050021 24 EUR
2026-09-08 04:00 67876.57 67889.25 67859.78 67872.06 -4.51 0.093534 102 EUR
2026-09-08 03:59 67880.70 67896.38 67874.03 67876.57 -4.13 0.135408 30 EUR
2026-09-08 03:58 67876.53 67885.60 67873.93 67880.70 +4.17 0.058219 11 EUR
2026-09-08 03:57 67881.45 67886.30 67872.94 67876.53 -4.91 0.088438 15 EUR
2026-09-08 03:56 67882.46 67887.30 67877.93 67881.45 -1.01 0.005858 9 EUR
2026-09-08 03:55 67880.56 67898.14 67867.82 67882.46 +1.90 0.102455 37 EUR
2026-09-08 03:54 67894.89 67894.89 67871.65 67880.56 -14.33 0.273580 42 EUR
2026-09-08 03:53 67892.68 68000.21 67879.73 67894.89 +2.20 0.028942 11 EUR
2026-09-08 03:52 67901.69 67901.69 67890.50 67892.68 -9.01 0.033956 13 EUR
2026-09-08 03:51 67887.17 67911.14 67887.17 67901.69 +14.53 0.224757 27 EUR
2026-09-08 03:50 67839.26 67905.40 67839.26 67887.17 +47.91 0.076445 67 EUR
2026-09-08 03:49 67840.22 67861.76 67836.36 67839.26 -0.95 0.097659 50 EUR
2026-09-08 03:48 67861.34 67861.48 67836.17 67840.22 -21.13 1.061062 82 EUR
2026-09-08 03:47 67891.77 67897.20 67836.95 67861.34 -30.43 0.495366 74 EUR
2026-09-08 03:46 67899.42 67915.10 67881.75 67891.77 -7.65 0.014400 19 EUR
2026-09-08 03:45 67920.60 67920.60 67898.15 67899.42 -21.18 0.046335 6 EUR
2026-09-08 03:44 67919.91 67946.30 67893.87 67920.60 +0.69 1.082910 112 EUR
2026-09-08 03:43 67886.29 67945.50 67886.29 67919.91 +33.62 0.083518 49 EUR
2026-09-08 03:42 67902.28 67902.28 67877.75 67886.29 -15.99 0.179545 20 EUR
2026-09-08 03:41 67903.54 67915.05 67880.08 67902.28 -1.25 0.029948 40 EUR
2026-09-08 03:40 67895.53 67906.80 67883.44 67903.54 +8.01 0.158886 67 EUR
2026-09-08 03:39 67898.36 67917.29 67864.82 67895.53 -2.83 3.744459 181 EUR
2026-09-08 03:38 67917.92 67919.40 67885.24 67898.36 -19.56 0.180006 32 EUR
2026-09-08 03:37 67906.21 67940.09 67898.15 67917.92 +11.72 0.190833 43 EUR
2026-09-08 03:36 67937.25 67937.25 67898.15 67906.21 -31.05 0.202213 51 EUR
2026-09-08 03:35 67906.34 67956.10 67882.94 67937.25 +30.91 1.733303 160 EUR
2026-09-08 03:34 67918.27 67942.10 67887.63 67906.34 -11.93 0.270119 75 EUR
2026-09-08 03:33 67881.15 67930.60 67881.15 67918.27 +37.12 0.215902 47 EUR
2026-09-08 03:32 67861.94 67905.50 67861.94 67881.15 +19.22 0.322592 72 EUR
2026-09-08 03:31 67791.07 67892.46 67791.07 67861.94 +70.87 0.290932 81 EUR
2026-09-08 03:30 67757.93 67841.06 67756.00 67791.07 +33.14 2.978884 202 EUR
2026-09-08 03:29 67741.74 67774.00 67732.20 67757.93 +16.19 0.193624 90 EUR
2026-09-08 03:28 67756.45 67756.45 67727.70 67741.74 -14.71 0.026151 39 EUR
2026-09-08 03:27 67802.94 67802.94 67737.83 67756.45 -46.49 0.150119 15 EUR
2026-09-08 03:26 67801.98 67820.40 67763.79 67802.94 +0.96 1.606835 101 EUR
2026-09-08 03:25 67780.21 67818.10 67778.80 67801.98 +21.77 0.217021 56 EUR
2026-09-08 03:24 67818.09 67818.09 67771.57 67780.21 -37.88 0.187889 55 EUR
2026-09-08 03:23 67760.56 67842.13 67760.56 67818.09 +57.53 1.129632 112 EUR
2026-09-08 03:22 67785.85 67803.60 67722.92 67760.56 -25.29 0.793614 255 EUR
2026-09-08 03:21 67821.28 67826.85 67765.39 67785.85 -35.43 1.730606 151 EUR
2026-09-08 03:20 67860.68 67869.76 67810.01 67821.28 -39.40 1.040316 141 EUR
2026-09-08 03:19 67908.36 67908.36 67846.70 67860.68 -47.68 0.078759 40 EUR
2026-09-08 03:18 67909.49 67909.49 67870.95 67908.36 -1.12 1.029223 62 EUR
2026-09-08 03:17 67896.78 67915.40 67896.78 67909.49 +12.71 0.001347 3 EUR
2026-09-08 03:16 67890.35 67914.10 67876.80 67896.78 +6.43 0.016806 33 EUR
2026-09-08 03:15 67883.02 67903.70 67882.50 67890.35 +7.34 0.032438 12 EUR
2026-09-08 03:14 67901.07 67901.70 67874.58 67883.02 -18.05 0.069742 30 EUR
2026-09-08 03:13 67913.70 67913.70 67889.10 67901.07 -12.63 0.010305 17 EUR
2026-09-08 03:12 67905.10 67915.92 67905.10 67913.70 +8.60 0.026475 16 EUR
2026-09-08 03:11 67937.32 67937.32 67893.23 67905.10 -32.23 0.297342 74 EUR
2026-09-08 03:10 67946.20 67961.10 67903.80 67937.32 -8.88 0.525437 87 EUR
2026-09-08 03:09 67907.45 67959.50 67907.45 67946.20 +38.75 0.108794 31 EUR
2026-09-08 03:08 67916.81 67933.46 67901.68 67907.45 -9.36 0.371211 21 EUR
2026-09-08 03:07 67930.02 67931.20 67911.75 67916.81 -13.22 0.172374 20 EUR
2026-09-08 03:06 67888.84 67941.98 67888.84 67930.02 +41.18 0.060930 30 EUR
2026-09-08 03:05 67891.43 67923.25 67884.30 67888.84 -2.58 0.267951 69 EUR
2026-09-08 03:04 67924.86 67924.86 67855.32 67891.43 -33.43 0.341589 133 EUR
2026-09-08 03:03 67951.59 67951.59 67914.90 67924.86 -26.73 0.022466 9 EUR
2026-09-08 03:02 67917.46 67969.40 67917.46 67951.59 +34.13 0.158724 44 EUR
2026-09-08 03:01 67911.73 67954.20 67904.95 67917.46 +5.73 0.240750 32 EUR
2026-09-08 03:00 67920.42 67920.42 67903.82 67911.73 -8.69 0.017622 62 EUR
2026-09-08 02:59 67908.10 67927.67 67907.00 67920.42 +12.31 0.039705 17 EUR
2026-09-08 02:58 67948.61 67948.61 67903.86 67908.10 -40.51 0.100601 37 EUR
2026-09-08 02:57 67942.92 67974.85 67929.70 67948.61 +5.69 0.309686 41 EUR
2026-09-08 02:56 67946.28 67968.50 67938.95 67942.92 -3.36 0.037495 22 EUR
2026-09-08 02:55 67954.91 67959.20 67935.92 67946.28 -8.63 0.158882 45 EUR
2026-09-08 02:54 67972.24 67972.24 67945.98 67954.91 -17.34 0.067107 42 EUR
2026-09-08 02:53 68012.11 68024.88 67958.52 67972.24 -39.87 0.076587 31 EUR
2026-09-08 02:52 68025.56 68051.10 67987.40 68012.11 -13.45 0.211974 60 EUR
2026-09-08 02:51 68049.90 68049.90 68015.76 68025.56 -24.34 0.071385 33 EUR
2026-09-08 02:50 68079.24 68079.24 68039.83 68049.90 -29.34 0.006185 21 EUR
2026-09-08 02:49 68065.48 68088.55 68065.48 68079.24 +13.76 0.002305 6 EUR
2026-09-08 02:48 68064.47 68095.80 68047.21 68065.48 +1.00 1.330921 198 EUR
2026-09-08 02:47 68069.80 68081.25 68037.04 68064.47 -5.33 0.265073 39 EUR
2026-09-08 02:46 68068.69 68075.40 68045.31 68069.80 +1.11 0.085940 23 EUR
2026-09-08 02:45 68072.54 68085.00 68064.08 68068.69 -3.85 0.068850 37 EUR
2026-09-08 02:44 68061.52 68078.55 68061.52 68072.54 +11.03 0.114501 67 EUR
2026-09-08 02:43 68084.84 68084.84 68043.56 68061.52 -23.32 0.033010 100 EUR
2026-09-08 02:42 68097.86 68097.86 68070.89 68084.84 -13.02 0.226817 105 EUR
2026-09-08 02:41 68102.29 68103.20 68090.00 68097.86 -4.44 0.032821 36 EUR
2026-09-08 02:40 68111.07 68111.07 68089.86 68102.29 -8.78 0.087409 79 EUR
2026-09-08 02:39 68122.70 68140.48 68104.80 68111.07 -11.63 0.010816 13 EUR
2026-09-08 02:38 68111.40 68137.81 68109.34 68122.70 +11.30 0.001153 4 EUR
2026-09-08 02:37 68118.19 68132.00 68098.08 68111.40 -6.80 0.162487 50 EUR
2026-09-08 02:36 68125.85 68125.85 68114.60 68118.19 -7.66 0.042493 28 EUR
2026-09-08 02:35 68117.70 68139.12 68117.70 68125.85 +8.15 0.151082 41 EUR
2026-09-08 02:34 68128.60 68133.56 68110.01 68117.70 -10.90 0.244636 72 EUR
2026-09-08 02:33 68141.06 68141.06 68128.06 68128.60 -12.46 0.007218 5 EUR
2026-09-08 02:32 68164.30 68164.90 68119.16 68141.06 -23.24 0.264995 41 EUR
2026-09-08 02:31 68151.09 68176.92 68143.90 68164.30 +13.21 0.734000 111 EUR
2026-09-08 02:30 68165.55 68165.55 68125.12 68151.09 -14.46 0.155243 56 EUR
2026-09-08 02:29 68220.65 68256.14 68148.25 68165.55 -55.10 0.673896 46 EUR
2026-09-08 02:28 68268.85 68268.85 68165.30 68220.65 -48.19 0.243907 34 EUR
2026-09-08 02:27 68287.36 68287.36 68250.40 68268.85 -18.52 0.004983 23 EUR
2026-09-08 02:26 68315.83 68315.83 68270.91 68287.36 -28.47 0.033847 16 EUR
2026-09-08 02:25 68301.32 68336.73 68275.53 68315.83 +14.51 1.621393 135 EUR
2026-09-08 02:24 68299.59 68331.62 68283.31 68301.32 +1.74 1.483611 197 EUR
2026-09-08 02:23 68243.48 68346.94 68243.48 68299.59 +56.11 0.291108 150 EUR
2026-09-08 02:22 68213.63 68245.49 68213.63 68243.48 +29.84 0.019300 16 EUR
2026-09-08 02:21 68187.66 68222.87 68187.66 68213.63 +25.97 0.373732 18 EUR
2026-09-08 02:20 68162.95 68210.94 68162.95 68187.66 +24.71 0.237324 77 EUR
2026-09-08 02:19 68180.97 68180.97 68156.19 68162.95 -18.02 0.154564 19 EUR
2026-09-08 02:18 68204.96 68204.96 68156.30 68180.97 -23.99 0.203898 129 EUR
2026-09-08 02:17 68219.19 68219.19 68192.10 68204.96 -14.24 0.412927 21 EUR
2026-09-08 02:16 68206.80 68229.90 68206.80 68219.19 +12.39 0.042524 13 EUR
2026-09-08 02:15 68218.87 68218.87 68196.90 68206.80 -12.07 0.009164 10 EUR
2026-09-08 02:14 68199.28 68223.42 68199.28 68218.87 +19.59 0.021419 32 EUR
2026-09-08 02:13 68163.51 68217.74 68163.51 68199.28 +35.77 0.248695 24 EUR
2026-09-08 02:12 68175.23 68197.50 68139.73 68163.51 -11.72 3.524996 173 EUR
2026-09-08 02:11 68200.10 68216.90 68158.33 68175.23 -24.87 0.496165 81 EUR
2026-09-08 02:10 68203.21 68203.21 68200.10 68200.10 -3.11 0.024373 1 EUR
2026-09-08 02:09 68210.54 68210.54 68202.91 68203.21 -7.33 0.050836 7 EUR
2026-09-08 02:08 68199.77 68210.79 68199.77 68210.54 +10.77 0.018856 8 EUR
2026-09-08 02:07 68217.24 68217.24 68190.55 68199.77 -17.48 0.147233 17 EUR
2026-09-08 02:06 68235.29 68235.29 68195.71 68217.24 -18.05 0.429488 55 EUR
2026-09-08 02:05 68249.73 68249.73 68224.59 68235.29 -14.44 0.237489 22 EUR
2026-09-08 02:04 68253.36 68258.70 68245.20 68249.73 -3.63 0.669261 24 EUR
2026-09-08 02:03 68252.86 68264.30 68246.04 68253.36 +0.50 0.047055 57 EUR
2026-09-08 02:02 68263.23 68263.23 68247.38 68252.86 -10.37 0.167072 34 EUR
2026-09-08 02:01 68272.14 68275.80 68258.54 68263.23 -8.91 0.073092 22 EUR
2026-09-08 02:00 68297.40 68297.40 68258.55 68272.14 -25.26 0.047406 88 EUR
2026-09-08 01:59 68277.95 68315.60 68276.51 68297.40 +19.45 0.073918 32 EUR
2026-09-08 01:58 68276.44 68304.95 68265.51 68277.95 +1.50 0.116304 44 EUR
2026-09-08 01:57 68251.97 68278.92 68251.97 68276.44 +24.48 0.076344 16 EUR
2026-09-08 01:56 68249.72 68263.19 68244.00 68251.97 +2.25 0.021607 20 EUR
2026-09-08 01:55 68236.62 68252.02 68236.62 68249.72 +13.10 0.180845 24 EUR
2026-09-08 01:54 68236.11 68242.59 68232.52 68236.62 +0.51 0.046086 16 EUR
2026-09-08 01:53 68219.47 68244.86 68219.47 68236.11 +16.64 0.118985 31 EUR
2026-09-08 01:52 68201.38 68241.08 68201.38 68219.47 +18.09 0.056386 15 EUR
2026-09-08 01:51 68219.18 68223.65 68200.02 68201.38 -17.81 0.060640 25 EUR
2026-09-08 01:50 68216.04 68243.40 68209.30 68219.18 +3.14 0.098995 34 EUR
2026-09-08 01:49 68219.87 68233.00 68201.70 68216.04 -3.83 0.044641 13 EUR
2026-09-08 01:48 68196.06 68224.26 68196.06 68219.87 +23.81 0.157386 53 EUR
2026-09-08 01:47 68204.17 68204.60 68180.23 68196.06 -8.11 0.020376 23 EUR
2026-09-08 01:46 68195.42 68205.49 68195.42 68204.17 +8.76 0.002525 15 EUR
2026-09-08 01:45 68205.42 68209.65 68192.84 68195.42 -10.01 0.119979 26 EUR
2026-09-08 01:44 68211.42 68211.42 68204.10 68205.42 -6.00 0.024006 21 EUR
2026-09-08 01:43 68209.75 68214.40 68206.10 68211.42 +1.67 0.187824 16 EUR
2026-09-08 01:42 68202.75 68210.40 68202.75 68209.75 +7.00 0.008740 6 EUR
2026-09-08 01:41 68194.20 68209.51 68188.35 68202.75 +8.55 0.031395 29 EUR
2026-09-08 01:40 68197.71 68210.94 68192.44 68194.20 -3.51 0.181998 38 EUR
2026-09-08 01:39 68219.58 68219.58 68192.45 68197.71 -21.87 0.157840 45 EUR
2026-09-08 01:38 68219.71 68227.76 68213.34 68219.58 -0.13 0.079329 31 EUR
2026-09-08 01:37 68231.28 68254.00 68204.15 68219.71 -11.57 0.280008 39 EUR
2026-09-08 01:36 68202.64 68235.75 68202.64 68231.28 +28.64 0.044833 31 EUR
2026-09-08 01:35 68208.79 68216.86 68198.20 68202.64 -6.15 0.074780 32 EUR
2026-09-08 01:34 68228.23 68230.00 68192.99 68208.79 -19.44 0.526969 68 EUR
2026-09-08 01:33 68246.55 68246.55 68227.60 68228.23 -18.32 0.082521 37 EUR
2026-09-08 01:32 68228.29 68252.40 68228.29 68246.55 +18.25 0.280007 19 EUR
2026-09-08 01:31 68250.26 68250.26 68218.81 68228.29 -21.97 0.221737 21 EUR
2026-09-08 01:30 68262.18 68262.94 68217.92 68250.26 -11.92 0.651297 51 EUR
2026-09-08 01:29 68266.74 68272.56 68260.50 68262.18 -4.56 0.043555 8 EUR
2026-09-08 01:28 68295.26 68295.26 68257.19 68266.74 -28.52 0.011157 20 EUR
2026-09-08 01:27 68292.48 68297.53 68271.60 68295.26 +2.77 0.136200 23 EUR
2026-09-08 01:26 68261.27 68306.14 68256.90 68292.48 +31.21 0.134405 25 EUR
2026-09-08 01:25 68284.68 68286.00 68248.60 68261.27 -23.41 0.140163 70 EUR
2026-09-08 01:24 68284.22 68286.17 68266.13 68284.68 +0.46 0.085373 38 EUR
2026-09-08 01:23 68255.06 68353.48 68255.06 68284.22 +29.16 0.497324 121 EUR
2026-09-08 01:22 68220.06 68276.18 68220.06 68255.06 +34.99 0.090258 64 EUR
2026-09-08 01:21 68225.73 68240.90 68204.14 68220.06 -5.67 0.079334 96 EUR
2026-09-08 01:20 68206.58 68234.00 68206.58 68225.73 +19.15 0.060808 36 EUR
2026-09-08 01:19 68195.59 68227.15 68195.59 68206.58 +10.99 0.510680 48 EUR
2026-09-08 01:18 68174.12 68206.61 68174.12 68195.59 +21.48 0.018176 4 EUR
2026-09-08 01:17 68211.20 68211.20 68161.48 68174.12 -37.08 0.197828 80 EUR
2026-09-08 01:16 68222.96 68244.50 68179.15 68211.20 -11.75 1.868940 111 EUR
2026-09-08 01:15 68211.53 68248.40 68209.30 68222.96 +11.43 0.083840 98 EUR
2026-09-08 01:14 68224.73 68226.70 68205.86 68211.53 -13.20 0.102352 29 EUR
2026-09-08 01:13 68264.15 68264.15 68222.41 68224.73 -39.42 0.084283 11 EUR
2026-09-08 01:12 68233.89 68315.79 68222.42 68264.15 +30.26 0.077327 66 EUR
2026-09-08 01:11 68233.24 68315.76 68208.77 68233.89 +0.65 1.948407 195 EUR
2026-09-08 01:10 68253.29 68253.29 68228.20 68233.24 -20.04 0.021058 19 EUR
2026-09-08 01:09 68248.10 68285.09 68239.26 68253.29 +5.19 0.090252 54 EUR
2026-09-08 01:08 68191.59 68285.09 68191.59 68248.10 +56.50 0.042258 23 EUR
2026-09-08 01:07 68215.30 68285.08 68176.95 68191.59 -23.71 0.189396 17 EUR
2026-09-08 01:06 68230.73 68238.10 68185.80 68215.30 -15.43 0.895631 104 EUR
2026-09-08 01:05 68211.88 68285.08 68211.88 68230.73 +18.85 0.481116 110 EUR
2026-09-08 01:04 68226.23 68226.23 68206.30 68211.88 -14.35 0.274837 20 EUR
2026-09-08 01:03 68196.74 68228.06 68196.74 68226.23 +29.49 0.019604 5 EUR
2026-09-08 01:02 68222.06 68222.06 68191.67 68196.74 -25.32 0.086672 33 EUR
2026-09-08 01:01 68208.63 68233.20 68208.63 68222.06 +13.44 0.025817 23 EUR
2026-09-08 01:00 68210.48 68228.30 68192.80 68208.63 -1.86 0.497283 85 EUR
2026-09-08 00:59 68225.22 68225.22 68205.80 68210.48 -14.74 0.111899 11 EUR
2026-09-08 00:58 68206.35 68225.43 68206.35 68225.22 +18.87 0.020014 7 EUR
2026-09-08 00:57 68212.54 68212.54 68206.00 68206.35 -6.19 0.189917 5 EUR
2026-09-08 00:56 68201.32 68249.00 68201.32 68212.54 +11.22 0.084578 6 EUR
2026-09-08 00:55 68176.17 68226.46 68173.96 68201.32 +25.14 1.125069 110 EUR
2026-09-08 00:54 68197.74 68197.74 68170.40 68176.17 -21.57 0.030022 9 EUR
2026-09-08 00:53 68190.12 68212.46 68185.80 68197.74 +7.63 0.579571 71 EUR
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/