pricemon · BTC / GBP history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into GBP using each minute's stable→fiat VWAP. 2026-09-07 14:54 → 2026-09-08 14:54 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
57895.22 GBP
change · window
-646.81 (-1.10%)
high · window
65000.00
low · window
57300.00
volume BTC
93.5552
trades · 1342 mins
10197
65385.00 63267.50 61150.00 59032.50 56915.00 14:54 O 58542.02 H 58544.00 L 58490.74 C 58496.44 trades 8 14:56 O 58496.44 H 58510.56 L 58489.01 C 58496.23 trades 7 14:58 O 58496.23 H 58496.23 L 58459.69 C 58467.04 trades 16 15:00 O 58467.04 H 58467.04 L 58434.79 C 58459.58 trades 10 15:02 O 58459.58 H 58461.11 L 58417.38 C 58421.10 trades 9 15:04 O 58421.10 H 58421.10 L 58393.90 C 58407.77 trades 11 15:06 O 58407.77 H 58419.16 L 58365.37 C 58403.08 trades 31 15:08 O 58403.08 H 58407.55 L 58376.18 C 58395.58 trades 14 15:10 O 58395.58 H 58410.86 L 58386.58 C 58390.53 trades 5 15:12 O 58390.53 H 58390.53 L 58380.00 C 58388.90 trades 10 15:14 O 58388.90 H 58394.12 L 58350.32 C 58375.96 trades 23 15:16 O 58375.96 H 58375.96 L 58333.93 C 58358.81 trades 15 15:18 O 58358.81 H 58532.00 L 58218.51 C 58424.68 trades 72 15:20 O 58424.68 H 58446.51 L 58380.11 C 58393.40 trades 16 15:22 O 58393.40 H 58415.08 L 58393.40 C 58410.58 trades 45 15:24 O 58410.58 H 58414.98 L 58396.69 C 58406.38 trades 20 15:26 O 58406.38 H 58425.67 L 58383.62 C 58385.81 trades 17 15:28 O 58385.81 H 58390.10 L 58339.84 C 58350.28 trades 15 15:30 O 58350.28 H 58350.28 L 58258.23 C 58267.19 trades 14 15:32 O 58267.19 H 58291.16 L 58213.62 C 58234.45 trades 37 15:34 O 58234.45 H 58265.44 L 58184.00 C 58255.58 trades 37 15:36 O 58255.58 H 58255.58 L 58181.77 C 58217.71 trades 15 15:38 O 58217.71 H 58217.71 L 58152.41 C 58182.04 trades 21 15:40 O 58182.04 H 58423.00 L 58104.43 C 58113.00 trades 31 15:42 O 58113.00 H 58192.33 L 58109.27 C 58162.52 trades 26 15:44 O 58162.52 H 58194.41 L 58126.47 C 58180.14 trades 10 15:46 O 58180.14 H 58195.75 L 58118.90 C 58170.04 trades 34 15:48 O 58170.04 H 58234.00 L 58170.04 C 58217.91 trades 11 15:50 O 58217.91 H 58236.51 L 58213.07 C 58220.95 trades 12 15:52 O 58220.95 H 58229.15 L 58216.76 C 58220.71 trades 9 15:54 O 58220.71 H 58245.31 L 58200.00 C 58218.87 trades 35 15:56 O 58218.87 H 58218.87 L 58165.21 C 58169.95 trades 32 15:58 O 58169.95 H 58254.60 L 58169.95 C 58212.38 trades 17 16:00 O 58212.38 H 58268.17 L 58212.38 C 58262.07 trades 20 16:02 O 58262.07 H 58296.91 L 58247.91 C 58291.13 trades 21 16:04 O 58291.13 H 58291.13 L 58238.59 C 58253.84 trades 19 16:06 O 58253.84 H 58254.66 L 58211.21 C 58217.79 trades 16 16:08 O 58217.79 H 58282.15 L 58217.79 C 58257.15 trades 28 16:10 O 58257.15 H 58257.15 L 58242.87 C 58251.78 trades 17 16:12 O 58251.78 H 58271.20 L 58249.60 C 58255.24 trades 23 16:14 O 58255.24 H 58277.54 L 58242.02 C 58249.89 trades 19 16:16 O 58249.89 H 58249.89 L 58216.20 C 58223.57 trades 15 16:18 O 58223.57 H 58266.19 L 58223.57 C 58258.78 trades 15 16:20 O 58258.78 H 58260.14 L 58241.09 C 58248.52 trades 15 16:22 O 58248.52 H 58248.52 L 58210.15 C 58226.27 trades 10 16:24 O 58226.27 H 58227.50 L 58191.16 C 58203.78 trades 48 16:26 O 58203.78 H 58220.66 L 58199.08 C 58203.30 trades 12 16:28 O 58203.30 H 58215.54 L 58190.01 C 58192.16 trades 17 16:30 O 58192.16 H 58222.70 L 58192.16 C 58222.70 trades 7 16:32 O 58222.70 H 58279.88 L 58220.38 C 58271.09 trades 11 16:34 O 58271.09 H 58301.90 L 58251.38 C 58277.32 trades 18 16:36 O 58277.32 H 58345.56 L 58277.32 C 58305.68 trades 29 16:38 O 58305.68 H 58331.90 L 58305.68 C 58328.41 trades 6 16:40 O 58328.41 H 58355.40 L 58317.29 C 58334.69 trades 42 16:42 O 58334.69 H 58334.69 L 58318.01 C 58330.99 trades 17 16:44 O 58330.99 H 58330.99 L 58319.98 C 58324.75 trades 10 16:46 O 58324.75 H 58324.75 L 58297.90 C 58300.41 trades 13 16:48 O 58300.41 H 58307.00 L 58281.98 C 58296.35 trades 11 16:51 O 58296.35 H 58330.61 L 58296.35 C 58322.28 trades 15 16:53 O 58322.28 H 58328.55 L 58317.71 C 58321.45 trades 12 16:55 O 58321.45 H 58327.88 L 58307.72 C 58317.63 trades 26 16:57 O 58317.63 H 58334.12 L 58283.30 C 58309.66 trades 22 16:59 O 58309.66 H 58342.15 L 58309.66 C 58337.92 trades 24 17:01 O 58337.92 H 58342.15 L 58329.69 C 58341.29 trades 15 17:03 O 58341.29 H 58349.10 L 58335.82 C 58338.49 trades 14 17:05 O 58338.49 H 58388.08 L 58338.49 C 58363.13 trades 13 17:07 O 58363.13 H 58396.19 L 58363.13 C 58374.61 trades 12 17:09 O 58374.61 H 58409.15 L 58374.61 C 58390.48 trades 11 17:11 O 58390.48 H 58415.46 L 58390.48 C 58404.54 trades 8 17:13 O 58404.54 H 58532.00 L 58404.54 C 58436.10 trades 13 17:15 O 58436.10 H 58436.10 L 58406.12 C 58420.02 trades 20 17:17 O 58420.02 H 58443.07 L 58420.02 C 58440.85 trades 17 17:19 O 58440.85 H 58452.44 L 58430.11 C 58448.08 trades 19 17:21 O 58448.08 H 58448.69 L 58420.01 C 58429.09 trades 15 17:23 O 58429.09 H 58432.14 L 58405.16 C 58423.49 trades 21 17:25 O 58423.49 H 58423.49 L 58402.82 C 58417.65 trades 7 17:27 O 58417.65 H 58445.90 L 58387.00 C 58434.06 trades 27 17:29 O 58434.06 H 58439.07 L 58414.93 C 58417.90 trades 11 17:31 O 58417.90 H 58424.87 L 58408.02 C 58414.86 trades 10 17:33 O 58414.86 H 58418.57 L 58400.00 C 58404.89 trades 4 17:35 O 58404.89 H 58416.22 L 58387.08 C 58391.53 trades 8 17:37 O 58391.53 H 58433.91 L 58391.53 C 58422.35 trades 10 17:39 O 58422.35 H 58442.88 L 58417.88 C 58432.45 trades 8 17:41 O 58432.45 H 58457.17 L 58432.45 C 58451.11 trades 10 17:43 O 58451.11 H 58462.91 L 58438.26 C 58446.54 trades 17 17:45 O 58446.54 H 58458.17 L 58446.54 C 58449.80 trades 10 17:47 O 58449.80 H 58454.41 L 58447.05 C 58451.08 trades 15 17:49 O 58451.08 H 58479.96 L 58445.23 C 58450.42 trades 32 17:51 O 58450.42 H 58497.60 L 58450.00 C 58486.81 trades 18 17:53 O 58486.81 H 58492.71 L 58463.82 C 58483.84 trades 13 17:55 O 58483.84 H 58483.84 L 58457.10 C 58471.45 trades 19 17:57 O 58471.45 H 58471.45 L 58449.64 C 58453.72 trades 18 17:59 O 58453.72 H 58491.21 L 58453.72 C 58482.50 trades 18 18:01 O 58482.50 H 58485.09 L 58457.84 C 58469.42 trades 13 18:03 O 58469.42 H 58469.42 L 58452.00 C 58461.91 trades 15 18:05 O 58461.91 H 58481.89 L 58445.68 C 58461.19 trades 24 18:07 O 58461.19 H 58481.05 L 58450.21 C 58461.09 trades 12 18:09 O 58461.09 H 58476.32 L 58448.47 C 58464.44 trades 20 18:11 O 58464.44 H 58491.29 L 58462.51 C 58481.62 trades 10 18:13 O 58481.62 H 58484.30 L 58454.63 C 58482.55 trades 21 18:15 O 58482.55 H 58482.98 L 58465.49 C 58467.35 trades 16 18:17 O 58467.35 H 58475.19 L 58456.01 C 58466.65 trades 20 18:19 O 58466.65 H 58483.19 L 58466.65 C 58476.05 trades 13 18:21 O 58476.05 H 58482.76 L 58457.09 C 58477.07 trades 15 18:23 O 58477.07 H 58477.07 L 58427.89 C 58431.90 trades 20 18:25 O 58431.90 H 58455.87 L 58431.90 C 58455.25 trades 12 18:27 O 58455.25 H 58455.25 L 58436.92 C 58439.50 trades 8 18:29 O 58439.50 H 58452.63 L 58439.50 C 58448.98 trades 12 18:31 O 58448.98 H 58448.98 L 58417.96 C 58424.14 trades 21 18:33 O 58424.14 H 58426.57 L 58414.51 C 58425.14 trades 8 18:35 O 58425.14 H 58439.12 L 58421.42 C 58423.25 trades 14 18:37 O 58423.25 H 58424.50 L 58413.72 C 58421.88 trades 7 18:39 O 58421.88 H 58429.58 L 58411.71 C 58421.23 trades 10 18:41 O 58421.23 H 58448.45 L 58421.23 C 58437.11 trades 9 18:43 O 58437.11 H 58458.98 L 58428.29 C 58443.97 trades 12 18:45 O 58443.97 H 58457.75 L 58443.97 C 58455.82 trades 13 18:47 O 58455.82 H 58462.41 L 58450.30 C 58455.48 trades 9 18:49 O 58455.48 H 58495.95 L 58447.30 C 58488.76 trades 12 18:51 O 58488.76 H 58513.63 L 58483.46 C 58500.41 trades 20 18:53 O 58500.41 H 58512.24 L 58500.20 C 58504.93 trades 13 18:55 O 58504.93 H 58508.67 L 58470.46 C 58486.61 trades 7 18:57 O 58486.61 H 58497.54 L 58471.60 C 58494.12 trades 9 18:59 O 58494.12 H 58494.12 L 58486.34 C 58488.17 trades 12 19:01 O 58488.17 H 58488.17 L 58464.40 C 58474.43 trades 11 19:03 O 58474.43 H 58479.13 L 58452.23 C 58476.12 trades 8 19:05 O 58476.12 H 58487.22 L 58472.40 C 58487.22 trades 8 19:07 O 58487.22 H 58487.22 L 58465.42 C 58469.25 trades 10 19:10 O 58469.25 H 58469.84 L 58446.58 C 58451.11 trades 18 19:12 O 58451.11 H 58467.97 L 58450.44 C 58464.21 trades 9 19:14 O 58464.21 H 58469.22 L 58449.56 C 58466.48 trades 20 19:16 O 58466.48 H 58479.00 L 58466.48 C 58476.72 trades 12 19:18 O 58476.72 H 58480.45 L 58471.14 C 58477.65 trades 6 19:20 O 58477.65 H 58498.78 L 58472.35 C 58496.25 trades 11 19:22 O 58496.25 H 58525.54 L 58496.25 C 58520.03 trades 10 19:24 O 58520.03 H 58530.06 L 58505.14 C 58517.76 trades 12 19:26 O 58517.76 H 58517.76 L 58505.27 C 58510.49 trades 8 19:28 O 58510.49 H 58520.91 L 58501.69 C 58511.33 trades 12 19:30 O 58511.33 H 58541.00 L 58511.33 C 58535.64 trades 17 19:32 O 58535.64 H 58630.69 L 58528.70 C 58587.52 trades 49 19:34 O 58587.52 H 58642.00 L 58532.00 C 58607.52 trades 28 19:36 O 58607.52 H 58648.78 L 58607.52 C 58633.24 trades 16 19:38 O 58633.24 H 58635.65 L 58605.61 C 58624.15 trades 14 19:40 O 58624.15 H 58624.15 L 58594.50 C 58619.65 trades 17 19:42 O 58619.65 H 58619.65 L 58590.64 C 58600.65 trades 13 19:44 O 58600.65 H 58606.25 L 58595.13 C 58596.92 trades 14 19:46 O 58596.92 H 58608.26 L 58590.47 C 58600.36 trades 7 19:48 O 58600.36 H 58618.46 L 58589.75 C 58595.33 trades 18 19:50 O 58595.33 H 58625.95 L 58595.33 C 58610.58 trades 15 19:52 O 58610.58 H 58631.74 L 58610.58 C 58626.31 trades 12 19:54 O 58626.31 H 58628.73 L 58603.39 C 58614.69 trades 14 19:56 O 58614.69 H 58614.69 L 58597.81 C 58606.14 trades 11 19:58 O 58606.14 H 58608.50 L 58599.08 C 58605.28 trades 16 20:00 O 58605.28 H 58638.69 L 58605.28 C 58620.71 trades 16 20:02 O 58620.71 H 58620.71 L 58596.07 C 58603.23 trades 12 20:04 O 58603.23 H 58603.23 L 58562.80 C 58572.32 trades 16 20:06 O 58572.32 H 58572.32 L 58524.60 C 58527.87 trades 15 20:08 O 58527.87 H 58544.36 L 58501.10 C 58543.82 trades 18 20:10 O 58543.82 H 58543.82 L 58520.42 C 58531.84 trades 15 20:12 O 58531.84 H 58531.84 L 58494.50 C 58521.80 trades 29 20:14 O 58521.80 H 58523.16 L 58512.08 C 58517.06 trades 12 20:16 O 58517.06 H 58520.42 L 58516.80 C 58517.42 trades 7 20:18 O 58517.42 H 58537.34 L 58517.42 C 58535.43 trades 19 20:20 O 58535.43 H 58535.43 L 58503.50 C 58507.13 trades 12 20:22 O 58507.13 H 58507.13 L 58474.68 C 58475.58 trades 14 20:24 O 58475.58 H 58504.70 L 58475.58 C 58495.12 trades 15 20:26 O 58495.12 H 58495.12 L 58481.48 C 58486.53 trades 12 20:28 O 58486.53 H 58494.99 L 58482.51 C 58494.94 trades 13 20:30 O 58494.94 H 58517.60 L 58494.94 C 58512.36 trades 16 20:32 O 58512.36 H 58521.82 L 58500.00 C 58521.26 trades 16 20:34 O 58521.26 H 58521.26 L 58502.00 C 58511.95 trades 14 20:36 O 58511.95 H 58511.95 L 58492.52 C 58495.81 trades 9 20:38 O 58495.81 H 58509.53 L 58495.81 C 58505.46 trades 9 20:40 O 58505.46 H 58505.46 L 58490.97 C 58495.58 trades 9 20:42 O 58495.58 H 58509.10 L 58489.63 C 58489.66 trades 8 20:44 O 58489.66 H 58489.66 L 58461.66 C 58478.75 trades 12 20:46 O 58478.75 H 58486.95 L 58462.33 C 58483.20 trades 9 20:48 O 58483.20 H 58517.57 L 58475.00 C 58499.54 trades 27 20:50 O 58499.54 H 58546.63 L 58499.54 C 58527.04 trades 16 20:52 O 58527.04 H 58532.30 L 58504.52 C 58519.47 trades 22 20:54 O 58519.47 H 58526.39 L 58490.35 C 58511.33 trades 14 20:56 O 58511.33 H 58854.00 L 58504.20 C 58836.92 trades 21 20:58 O 58836.92 H 58836.92 L 58497.10 C 58517.64 trades 19 21:00 O 58517.64 H 58533.32 L 58496.16 C 58530.93 trades 27 21:02 O 58530.93 H 58532.95 L 58519.00 C 58527.62 trades 9 21:04 O 58527.62 H 58527.62 L 58511.31 C 58511.89 trades 12 21:06 O 58511.89 H 58511.89 L 58486.12 C 58499.12 trades 18 21:08 O 58499.12 H 58499.12 L 58487.18 C 58489.34 trades 19 21:10 O 58489.34 H 58506.10 L 58485.34 C 58498.42 trades 16 21:12 O 58498.42 H 58504.26 L 58492.81 C 58494.34 trades 13 21:14 O 58494.34 H 58545.60 L 58494.34 C 58534.25 trades 24 21:16 O 58534.25 H 58534.25 L 58505.92 C 58512.32 trades 9 21:18 O 58512.32 H 58538.53 L 58508.96 C 58531.98 trades 6 21:20 O 58531.98 H 58535.84 L 58521.00 C 58523.84 trades 17 21:22 O 58523.84 H 58530.83 L 58522.42 C 58524.94 trades 10 21:24 O 58524.94 H 58531.84 L 58520.00 C 58528.24 trades 11 21:26 O 58528.24 H 58528.24 L 58514.79 C 58517.13 trades 21 21:28 O 58517.13 H 58517.31 L 58500.66 C 58500.88 trades 13 21:31 O 58500.88 H 58514.71 L 58491.14 C 58513.56 trades 14 21:33 O 58513.56 H 58513.56 L 58478.55 C 58494.24 trades 9 21:35 O 58494.24 H 58497.10 L 58474.10 C 58485.10 trades 12 21:37 O 58485.10 H 58497.12 L 58478.01 C 58489.94 trades 13 21:39 O 58489.94 H 58497.79 L 58478.13 C 58489.62 trades 10 21:41 O 58489.62 H 58489.64 L 58462.62 C 58473.68 trades 13 21:43 O 58473.68 H 58503.18 L 58473.68 C 58483.02 trades 4 21:45 O 58483.02 H 58489.41 L 58468.14 C 58480.86 trades 11 21:47 O 58480.86 H 58490.00 L 58463.85 C 58479.78 trades 8 21:49 O 58479.78 H 58479.78 L 58458.83 C 58468.13 trades 5 21:51 O 58468.13 H 58474.10 L 58456.19 C 58473.50 trades 17 21:53 O 58473.50 H 58489.07 L 58466.85 C 58486.17 trades 12 21:55 O 58486.17 H 58486.17 L 58470.98 C 58478.04 trades 7 21:57 O 58478.04 H 58489.52 L 58466.31 C 58475.75 trades 13 21:59 O 58475.75 H 58477.10 L 58446.90 C 58451.06 trades 26 22:01 O 58451.06 H 58459.60 L 58412.00 C 58450.71 trades 16 22:03 O 58450.71 H 58483.53 L 58450.71 C 58481.52 trades 5 22:05 O 58481.52 H 58481.52 L 58461.82 C 58472.38 trades 6 22:07 O 58472.38 H 58487.90 L 58472.38 C 58486.33 trades 17 22:09 O 58486.33 H 58495.76 L 58476.05 C 58491.86 trades 8 22:11 O 58491.86 H 58499.80 L 58446.89 C 58454.11 trades 18 22:13 O 58454.11 H 58461.77 L 58454.11 C 58456.49 trades 3 22:15 O 58456.49 H 58456.49 L 58386.70 C 58409.21 trades 17 22:17 O 58409.21 H 58642.00 L 58364.70 C 58397.68 trades 24 22:19 O 58397.68 H 58407.58 L 58357.88 C 58374.36 trades 16 22:21 O 58374.36 H 58424.51 L 58374.36 C 58406.86 trades 7 22:23 O 58406.86 H 58459.34 L 58406.86 C 58454.43 trades 6 22:25 O 58454.43 H 58472.50 L 58454.43 C 58470.40 trades 11 22:27 O 58470.40 H 58490.08 L 58429.22 C 58463.61 trades 31 22:29 O 58463.61 H 58466.25 L 58378.00 C 58379.08 trades 27 22:31 O 58379.08 H 58402.08 L 58378.00 C 58379.92 trades 19 22:34 O 58379.92 H 58388.78 L 58368.71 C 58383.63 trades 6 22:37 O 58383.63 H 58383.63 L 58331.26 C 58333.82 trades 13 22:39 O 58333.82 H 58532.00 L 58193.40 C 58199.84 trades 42 22:42 O 58199.84 H 58230.05 L 58199.84 C 58220.26 trades 4 22:44 O 58220.26 H 58222.50 L 58211.40 C 58215.70 trades 8 22:46 O 58215.70 H 58294.81 L 58215.70 C 58294.81 trades 3 22:48 O 58294.81 H 58304.60 L 58292.69 C 58293.36 trades 6 22:50 O 58293.36 H 58323.10 L 58293.36 C 58305.20 trades 16 22:52 O 58305.20 H 58311.74 L 58296.30 C 58304.52 trades 10 22:54 O 58304.52 H 58304.52 L 58287.70 C 58294.71 trades 7 22:57 O 58294.71 H 58294.71 L 58253.10 C 58264.70 trades 5 23:00 O 58264.70 H 58315.84 L 58264.70 C 58304.60 trades 5 23:02 O 58304.60 H 58341.96 L 58304.60 C 58340.18 trades 16 23:04 O 58340.18 H 58346.66 L 58303.17 C 58303.84 trades 11 23:06 O 58303.84 H 58418.46 L 58303.84 C 58413.22 trades 25 23:08 O 58413.22 H 58458.96 L 58411.20 C 58434.11 trades 6 23:10 O 58434.11 H 58434.11 L 58402.57 C 58415.87 trades 22 23:12 O 58415.87 H 58438.57 L 58415.87 C 58422.41 trades 8 23:14 O 58422.41 H 58426.78 L 58405.00 C 58407.90 trades 7 23:16 O 58407.90 H 58413.80 L 58376.94 C 58408.14 trades 18 23:18 O 58408.14 H 58408.14 L 58373.45 C 58400.19 trades 8 23:21 O 58400.19 H 58400.19 L 58362.98 C 58367.22 trades 4 23:23 O 58367.22 H 58367.22 L 58320.33 C 58329.28 trades 6 23:25 O 58329.28 H 58348.62 L 58329.28 C 58339.36 trades 11 23:28 O 58339.36 H 58339.58 L 58335.01 C 58335.78 trades 6 23:30 O 58335.78 H 58335.78 L 58315.53 C 58322.38 trades 13 23:32 O 58322.38 H 58336.48 L 58305.10 C 58329.62 trades 11 23:34 O 58329.62 H 58343.59 L 58329.62 C 58341.39 trades 4 23:37 O 58341.39 H 58356.82 L 58324.99 C 58350.04 trades 8 23:39 O 58350.04 H 58360.70 L 58348.24 C 58359.61 trades 5 23:41 O 58359.61 H 58378.69 L 58353.88 C 58378.69 trades 3 23:43 O 58378.69 H 58399.01 L 58375.70 C 58399.01 trades 3 23:45 O 58399.01 H 58405.76 L 58394.89 C 58394.89 trades 2 23:47 O 58394.89 H 58446.87 L 58394.89 C 58446.87 trades 7 23:49 O 58446.87 H 58475.71 L 58442.00 C 58447.66 trades 19 23:51 O 58447.66 H 58447.66 L 58430.65 C 58440.76 trades 10 23:53 O 58440.76 H 58440.76 L 58430.70 C 58433.48 trades 13 23:56 O 58433.48 H 58433.48 L 58407.23 C 58413.58 trades 7 23:58 O 58413.58 H 58430.48 L 58407.26 C 58415.47 trades 16 00:00 O 58415.47 H 58415.47 L 58387.35 C 58397.55 trades 14 00:03 O 58397.55 H 58397.55 L 58328.17 C 58365.50 trades 33 00:06 O 58365.50 H 58387.06 L 58342.10 C 58387.06 trades 5 00:08 O 58387.06 H 58391.07 L 58361.91 C 58361.91 trades 14 00:10 O 58361.91 H 58373.20 L 58348.58 C 58356.42 trades 8 00:12 O 58356.42 H 58371.26 L 58328.80 C 58354.44 trades 13 00:14 O 58354.44 H 58371.83 L 58354.44 C 58371.83 trades 2 00:18 O 58371.83 H 58441.30 L 58371.83 C 58392.30 trades 13 00:20 O 58392.30 H 58392.30 L 58367.46 C 58374.01 trades 5 00:22 O 58374.01 H 58374.01 L 58318.00 C 58322.36 trades 7 00:24 O 58322.36 H 58371.62 L 58318.00 C 58344.30 trades 17 00:27 O 58344.30 H 58392.96 L 58338.36 C 58366.71 trades 7 00:29 O 58366.71 H 58366.71 L 58317.40 C 58318.60 trades 8 00:32 O 58318.60 H 58447.25 L 58318.60 C 58420.89 trades 6 00:34 O 58420.89 H 58469.79 L 58420.89 C 58467.26 trades 7 00:37 O 58467.26 H 58494.20 L 58461.70 C 58489.61 trades 11 00:40 O 58489.61 H 58536.70 L 58486.10 C 58528.95 trades 9 00:43 O 58528.95 H 58528.95 L 58472.33 C 58483.49 trades 11 00:46 O 58483.49 H 58522.90 L 58483.49 C 58522.90 trades 2 00:52 O 58522.90 H 58543.89 L 58522.90 C 58541.52 trades 5 00:54 O 58541.52 H 58549.90 L 58512.06 C 58545.89 trades 11 00:56 O 58545.89 H 58558.71 L 58545.89 C 58558.39 trades 2 01:00 O 58558.39 H 58558.39 L 58551.72 C 58556.10 trades 4 01:04 O 58556.10 H 58583.40 L 58556.10 C 58578.94 trades 5 01:06 O 58578.94 H 58578.94 L 58529.30 C 58536.62 trades 6 01:09 O 58536.62 H 58587.25 L 58536.62 C 58578.11 trades 2 01:11 O 58578.11 H 58578.11 L 58556.92 C 58574.68 trades 26 01:15 O 58574.68 H 58582.58 L 58558.33 C 58560.49 trades 11 01:17 O 58560.49 H 58560.49 L 58520.81 C 58549.29 trades 7 01:21 O 58549.29 H 58613.79 L 58549.29 C 58605.07 trades 10 01:23 O 58605.07 H 58660.37 L 58591.60 C 58609.35 trades 19 01:25 O 58609.35 H 58623.27 L 58608.61 C 58610.63 trades 5 01:27 O 58610.63 H 58615.55 L 58596.78 C 58601.66 trades 10 01:30 O 58601.66 H 58601.66 L 58567.90 C 58567.90 trades 4 01:32 O 58567.90 H 58591.53 L 58567.90 C 58591.41 trades 3 01:35 O 58591.41 H 58591.41 L 58563.59 C 58567.67 trades 4 01:37 O 58567.67 H 58578.92 L 58559.25 C 58578.92 trades 2 01:39 O 58578.92 H 58578.92 L 58545.86 C 58552.86 trades 10 01:41 O 58552.86 H 58565.78 L 58550.87 C 58553.58 trades 4 01:43 O 58553.58 H 58566.55 L 58553.58 C 58562.95 trades 6 01:45 O 58562.95 H 58562.95 L 58539.68 C 58540.42 trades 5 01:49 O 58540.42 H 58574.96 L 58540.42 C 58567.32 trades 6 01:52 O 58567.32 H 58599.42 L 58567.32 C 58599.31 trades 3 01:54 O 58599.31 H 58606.77 L 58590.25 C 58602.76 trades 3 01:56 O 58602.76 H 58625.12 L 58595.49 C 58625.12 trades 3 01:58 O 58625.12 H 58650.60 L 58618.44 C 58650.60 trades 5 02:00 O 58650.60 H 58650.60 L 58599.68 C 58600.04 trades 7 02:03 O 58600.04 H 58606.71 L 58600.04 C 58605.57 trades 6 02:05 O 58605.57 H 58605.57 L 58584.69 C 58584.69 trades 3 02:07 O 58584.69 H 58584.69 L 58561.79 C 58566.49 trades 4 02:11 O 58566.49 H 58566.49 L 58518.60 C 58538.67 trades 8 02:13 O 58538.67 H 58583.07 L 58538.67 C 58582.48 trades 3 02:16 O 58582.48 H 58590.96 L 58562.34 C 58564.54 trades 3 02:18 O 58564.54 H 58564.54 L 58541.26 C 58552.85 trades 3 02:21 O 58552.85 H 58604.42 L 58552.85 C 58600.20 trades 4 02:23 O 58600.20 H 58685.00 L 58600.20 C 58663.17 trades 8 02:25 O 58663.17 H 58678.20 L 58640.59 C 58641.28 trades 5 02:27 O 58641.28 H 58641.28 L 58544.72 C 58573.71 trades 20 02:35 O 58573.71 H 58573.71 L 58500.10 C 58506.01 trades 2 02:37 O 58506.01 H 58525.67 L 58501.12 C 58525.67 trades 2 02:39 O 58525.67 H 58525.67 L 58486.74 C 58486.74 trades 2 02:42 O 58486.74 H 58486.74 L 58443.27 C 58444.21 trades 4 02:44 O 58444.21 H 58460.69 L 58444.21 C 58445.27 trades 6 02:47 O 58445.27 H 58468.57 L 58436.81 C 58439.80 trades 4 02:49 O 58439.80 H 58454.96 L 58438.50 C 58438.50 trades 2 02:51 O 58438.50 H 58438.50 L 58400.00 C 58433.14 trades 12 02:53 O 58433.14 H 58433.14 L 58345.13 C 58347.90 trades 5 02:56 O 58347.90 H 58362.52 L 58347.90 C 58362.52 trades 2 02:58 O 58362.52 H 58362.52 L 58312.77 C 58329.76 trades 5 03:00 O 58329.76 H 58353.70 L 58323.40 C 58353.70 trades 3 03:04 O 58353.70 H 58353.70 L 58293.20 C 58333.04 trades 14 03:08 O 58333.04 H 58351.08 L 58315.80 C 58326.11 trades 7 03:11 O 58326.11 H 58326.11 L 58308.44 C 58313.57 trades 3 03:14 O 58313.57 H 58313.57 L 58305.80 C 58307.89 trades 2 03:16 O 58307.89 H 58321.80 L 58293.64 C 58321.80 trades 2 03:19 O 58321.80 H 58321.80 L 58248.60 C 58249.89 trades 8 03:21 O 58249.89 H 58532.00 L 58172.10 C 58201.69 trades 11 03:23 O 58201.69 H 58239.98 L 58201.69 C 58222.05 trades 10 03:25 O 58222.05 H 58238.41 L 58209.00 C 58222.21 trades 4 03:27 O 58222.21 H 58222.21 L 58162.73 C 58162.73 trades 4 03:29 O 58162.73 H 58247.06 L 58151.10 C 58214.46 trades 13 03:31 O 58214.46 H 58329.34 L 58214.46 C 58329.34 trades 5 03:35 O 58329.34 H 58338.55 L 58309.79 C 58309.79 trades 8 03:38 O 58309.79 H 58309.79 L 58281.50 C 58301.81 trades 17 03:40 O 58301.81 H 58308.84 L 58293.92 C 58308.84 trades 2 03:42 O 58308.84 H 58337.76 L 58294.92 C 58326.49 trades 6 03:48 O 58326.49 H 58326.49 L 58255.22 C 58293.20 trades 3 03:51 O 58293.20 H 58306.63 L 58285.64 C 58285.64 trades 2 03:55 O 58285.64 H 58294.24 L 58285.64 C 58293.44 trades 3 03:59 O 58293.44 H 58297.39 L 58287.10 C 58287.10 trades 2 04:02 O 58287.10 H 58287.10 L 58285.04 C 58285.70 trades 2 04:04 O 58285.70 H 58285.70 L 58261.44 C 58270.59 trades 5 04:07 O 58270.59 H 58270.59 L 58243.05 C 58251.73 trades 9 04:10 O 58251.73 H 58251.73 L 58230.42 C 58238.67 trades 8 04:13 O 58238.67 H 58238.67 L 58190.63 C 58209.50 trades 3 04:15 O 58209.50 H 58219.49 L 58191.00 C 58198.80 trades 5 04:17 O 58198.80 H 58244.72 L 58198.80 C 58244.72 trades 16 04:19 O 58244.72 H 58247.42 L 58230.02 C 58244.93 trades 8 04:22 O 58244.93 H 58244.93 L 58198.37 C 58209.20 trades 4 04:24 O 58209.20 H 58209.20 L 58173.32 C 58177.93 trades 12 04:26 O 58177.93 H 58243.23 L 58177.93 C 58241.17 trades 5 04:30 O 58241.17 H 58241.17 L 58219.15 C 58233.42 trades 5 04:32 O 58233.42 H 58263.73 L 58233.42 C 58253.54 trades 2 04:34 O 58253.54 H 58253.54 L 58209.21 C 58209.21 trades 2 04:37 O 58209.21 H 58219.13 L 58192.76 C 58218.60 trades 6 04:39 O 58218.60 H 58233.59 L 58210.86 C 58212.42 trades 8 04:42 O 58212.42 H 58212.42 L 58166.15 C 58166.15 trades 7 04:44 O 58166.15 H 58204.26 L 58166.15 C 58203.14 trades 6 04:46 O 58203.14 H 58206.61 L 58189.99 C 58190.01 trades 6 04:50 O 58190.01 H 58210.70 L 58190.01 C 58202.53 trades 4 04:53 O 58202.53 H 58210.70 L 58141.88 C 58144.53 trades 8 04:55 O 58144.53 H 58150.00 L 58121.00 C 58121.00 trades 4 04:57 O 58121.00 H 58138.48 L 58114.66 C 58118.66 trades 6 04:59 O 58118.66 H 58313.00 L 58000.64 C 58055.68 trades 47 05:01 O 58055.68 H 58183.90 L 58055.03 C 58178.37 trades 11 05:04 O 58178.37 H 58178.37 L 58091.20 C 58117.37 trades 8 05:07 O 58117.37 H 58131.87 L 58100.80 C 58110.18 trades 5 05:09 O 58110.18 H 58145.66 L 58062.10 C 58137.55 trades 17 05:11 O 58137.55 H 58160.51 L 58096.83 C 58154.45 trades 16 05:14 O 58154.45 H 58154.45 L 58083.46 C 58087.06 trades 24 05:16 O 58087.06 H 58188.40 L 58087.06 C 58180.16 trades 17 05:19 O 58180.16 H 58250.65 L 58180.16 C 58250.65 trades 13 05:21 O 58250.65 H 58250.65 L 58187.90 C 58202.30 trades 24 05:24 O 58202.30 H 58238.70 L 58202.30 C 58226.47 trades 5 05:26 O 58226.47 H 58255.02 L 58226.47 C 58232.78 trades 22 05:28 O 58232.78 H 58232.78 L 58197.20 C 58213.69 trades 8 05:31 O 58213.69 H 58213.69 L 58161.60 C 58166.16 trades 9 05:33 O 58166.16 H 58166.16 L 58102.60 C 58116.45 trades 13 05:35 O 58116.45 H 58148.73 L 58096.00 C 58125.15 trades 21 05:37 O 58125.15 H 58149.19 L 58084.20 C 58139.80 trades 20 05:40 O 58139.80 H 58157.71 L 58084.49 C 58098.32 trades 12 05:43 O 58098.32 H 58098.38 L 58070.10 C 58070.65 trades 3 05:45 O 58070.65 H 58092.07 L 58067.33 C 58069.75 trades 4 05:47 O 58069.75 H 58104.37 L 58064.20 C 58095.21 trades 5 05:49 O 58095.21 H 58117.29 L 58089.75 C 58113.38 trades 15 05:52 O 58113.38 H 58113.38 L 58061.46 C 58061.46 trades 2 05:54 O 58061.46 H 58074.67 L 58059.20 C 58059.49 trades 5 05:56 O 58059.49 H 58072.80 L 58040.15 C 58040.21 trades 7 05:58 O 58040.21 H 58041.10 L 58012.20 C 58014.12 trades 12 06:00 O 58014.12 H 58018.46 L 57976.00 C 58008.50 trades 103 06:02 O 58008.50 H 58204.00 L 57918.63 C 57985.19 trades 27 06:04 O 57985.19 H 58012.20 L 57888.00 C 57908.66 trades 30 06:06 O 57908.66 H 57956.30 L 57900.10 C 57951.55 trades 17 06:08 O 57951.55 H 58036.96 L 57951.55 C 58027.32 trades 12 06:10 O 58027.32 H 58027.32 L 57963.70 C 57969.27 trades 15 06:12 O 57969.27 H 58002.70 L 57948.63 C 57986.98 trades 8 06:14 O 57986.98 H 58046.22 L 57986.98 C 58021.05 trades 6 06:16 O 58021.05 H 58041.17 L 57983.98 C 58009.93 trades 15 06:18 O 58009.93 H 58009.93 L 57947.61 C 57947.61 trades 4 06:20 O 57947.61 H 57974.06 L 57935.40 C 57947.63 trades 14 06:22 O 57947.63 H 57958.33 L 57895.28 C 57926.24 trades 18 06:24 O 57926.24 H 57945.16 L 57911.54 C 57925.14 trades 13 06:26 O 57925.14 H 57939.16 L 57899.12 C 57930.95 trades 20 06:28 O 57930.95 H 57930.95 L 57878.62 C 57895.67 trades 32 06:30 O 57895.67 H 57927.30 L 57853.37 C 57913.78 trades 40 06:32 O 57913.78 H 57939.40 L 57909.00 C 57934.08 trades 10 06:34 O 57934.08 H 57934.08 L 57891.88 C 57895.23 trades 14 06:36 O 57895.23 H 57916.58 L 57878.30 C 57912.85 trades 10 06:38 O 57912.85 H 57941.24 L 57903.95 C 57915.85 trades 14 06:40 O 57915.85 H 57921.68 L 57906.79 C 57910.90 trades 12 06:42 O 57910.90 H 57915.50 L 57866.41 C 57904.27 trades 17 06:44 O 57904.27 H 57945.90 L 57882.06 C 57924.41 trades 13 06:46 O 57924.41 H 57960.38 L 57924.41 C 57952.82 trades 8 06:48 O 57952.82 H 58125.00 L 57856.49 C 57862.13 trades 14 06:50 O 57862.13 H 57897.80 L 57854.10 C 57862.30 trades 15 06:52 O 57862.30 H 57869.00 L 57807.11 C 57828.45 trades 22 06:54 O 57828.45 H 57848.85 L 57802.02 C 57817.74 trades 9 06:56 O 57817.74 H 57878.10 L 57817.74 C 57849.23 trades 14 06:58 O 57849.23 H 57878.25 L 57830.14 C 57866.44 trades 12 07:00 O 57866.44 H 57901.90 L 57857.54 C 57871.88 trades 20 07:02 O 57871.88 H 57891.80 L 57845.10 C 57855.41 trades 8 07:04 O 57855.41 H 57856.40 L 57826.00 C 57853.45 trades 10 07:06 O 57853.45 H 57915.12 L 57853.45 C 57890.27 trades 14 07:08 O 57890.27 H 57919.92 L 57890.27 C 57907.13 trades 5 07:10 O 57907.13 H 57935.83 L 57906.96 C 57935.83 trades 6 07:12 O 57935.83 H 57935.83 L 57910.08 C 57916.20 trades 9 07:14 O 57916.20 H 57931.83 L 57900.00 C 57905.10 trades 12 07:16 O 57905.10 H 57939.82 L 57888.36 C 57932.18 trades 13 07:18 O 57932.18 H 57952.07 L 57927.40 C 57936.12 trades 20 07:20 O 57936.12 H 57955.33 L 57928.74 C 57942.53 trades 8 07:22 O 57942.53 H 57956.90 L 57941.68 C 57949.79 trades 6 07:24 O 57949.79 H 58010.77 L 57946.72 C 57979.15 trades 19 07:26 O 57979.15 H 57996.60 L 57972.60 C 57977.31 trades 17 07:29 O 57977.31 H 57983.40 L 57954.20 C 57963.86 trades 20 07:31 O 57963.86 H 57968.16 L 57949.40 C 57963.33 trades 4 07:33 O 57963.33 H 57994.81 L 57942.44 C 57990.39 trades 13 07:35 O 57990.39 H 58011.74 L 57970.74 C 58008.54 trades 33 07:37 O 58008.54 H 58040.00 L 58005.24 C 58029.78 trades 29 07:39 O 58029.78 H 58054.51 L 58009.94 C 58054.51 trades 5 07:41 O 58054.51 H 58087.81 L 58021.20 C 58035.98 trades 22 07:43 O 58035.98 H 58035.98 L 57969.16 C 57999.48 trades 10 07:45 O 57999.48 H 57999.48 L 57906.93 C 57915.14 trades 14 07:47 O 57915.14 H 57915.14 L 57863.17 C 57866.38 trades 16 07:49 O 57866.38 H 57866.38 L 57809.36 C 57829.65 trades 11 07:51 O 57829.65 H 57829.65 L 57770.40 C 57777.47 trades 33 07:53 O 57777.47 H 57915.57 L 57777.47 C 57900.53 trades 12 07:55 O 57900.53 H 57974.50 L 57895.90 C 57959.36 trades 10 07:57 O 57959.36 H 57980.30 L 57948.15 C 57980.30 trades 4 07:59 O 57980.30 H 57992.44 L 57948.85 C 57959.72 trades 11 08:01 O 57959.72 H 57959.72 L 57854.30 C 57868.77 trades 22 08:03 O 57868.77 H 57903.39 L 57867.51 C 57902.89 trades 7 08:05 O 57902.89 H 57931.68 L 57888.95 C 57920.14 trades 15 08:07 O 57920.14 H 57952.31 L 57886.14 C 57912.65 trades 8 08:09 O 57912.65 H 57922.98 L 57894.58 C 57896.70 trades 9 08:11 O 57896.70 H 57923.33 L 57896.70 C 57908.71 trades 11 08:14 O 57908.71 H 57967.62 L 57908.71 C 57963.39 trades 11 08:16 O 57963.39 H 57963.39 L 57899.96 C 57908.27 trades 15 08:18 O 57908.27 H 57935.90 L 57900.70 C 57913.52 trades 9 08:20 O 57913.52 H 57920.20 L 57897.03 C 57905.84 trades 7 08:22 O 57905.84 H 57916.98 L 57889.64 C 57915.28 trades 16 08:24 O 57915.28 H 57950.40 L 57915.28 C 57945.02 trades 20 08:26 O 57945.02 H 58001.42 L 57945.02 C 57994.30 trades 10 08:28 O 57994.30 H 58023.80 L 57994.30 C 58018.84 trades 17 08:30 O 58018.84 H 58031.66 L 57979.89 C 58015.69 trades 16 08:32 O 58015.69 H 58018.91 L 57980.89 C 58012.06 trades 6 08:34 O 58012.06 H 58049.00 L 58003.28 C 58038.45 trades 11 08:36 O 58038.45 H 58057.39 L 58016.55 C 58042.72 trades 18 08:38 O 58042.72 H 58056.44 L 58033.41 C 58049.91 trades 9 08:40 O 58049.91 H 58050.28 L 58035.44 C 58039.53 trades 6 08:42 O 58039.53 H 58052.19 L 58023.16 C 58025.40 trades 13 08:44 O 58025.40 H 58075.82 L 58018.34 C 58052.72 trades 30 08:46 O 58052.72 H 58064.28 L 58043.00 C 58057.76 trades 13 08:48 O 58057.76 H 58057.76 L 58025.41 C 58026.89 trades 10 08:50 O 58026.89 H 58039.40 L 57952.57 C 57958.63 trades 41 08:52 O 57958.63 H 57971.48 L 57950.00 C 57971.48 trades 4 08:55 O 57971.48 H 58001.50 L 57946.39 C 57973.60 trades 19 08:57 O 57973.60 H 58007.59 L 57973.60 C 57979.68 trades 15 08:59 O 57979.68 H 57979.68 L 57934.47 C 57958.82 trades 16 09:01 O 57958.82 H 57972.25 L 57936.18 C 57962.67 trades 17 09:03 O 57962.67 H 57991.62 L 57962.67 C 57979.53 trades 12 09:05 O 57979.53 H 57982.75 L 57950.76 C 57977.94 trades 6 09:07 O 57977.94 H 57989.09 L 57938.41 C 57940.99 trades 21 09:09 O 57940.99 H 57943.01 L 57906.57 C 57930.53 trades 22 09:11 O 57930.53 H 57998.10 L 57919.25 C 57979.66 trades 43 09:13 O 57979.66 H 58035.14 L 57979.66 C 58024.50 trades 13 09:15 O 58024.50 H 58045.72 L 58000.55 C 58013.43 trades 21 09:17 O 58013.43 H 58031.52 L 57988.70 C 58016.06 trades 12 09:19 O 58016.06 H 58024.57 L 57977.01 C 57984.00 trades 33 09:21 O 57984.00 H 57988.17 L 57923.60 C 57935.65 trades 64 09:23 O 57935.65 H 57990.74 L 57933.79 C 57990.74 trades 11 09:25 O 57990.74 H 57998.81 L 57979.11 C 57992.87 trades 8 09:27 O 57992.87 H 58024.91 L 57990.65 C 58021.14 trades 11 09:29 O 58021.14 H 58021.59 L 57986.40 C 57997.63 trades 14 09:31 O 57997.63 H 58050.62 L 57997.63 C 58013.76 trades 31 09:33 O 58013.76 H 58103.77 L 58013.76 C 58102.08 trades 11 09:35 O 58102.08 H 58139.56 L 58075.96 C 58129.53 trades 12 09:37 O 58129.53 H 58161.76 L 58112.91 C 58153.74 trades 17 09:39 O 58153.74 H 58158.18 L 58136.63 C 58152.48 trades 6 09:41 O 58152.48 H 63500.00 L 58152.48 C 58951.06 trades 59 09:43 O 58951.06 H 58951.06 L 58176.03 C 58193.71 trades 18 09:45 O 58193.71 H 65000.00 L 58193.71 C 58203.59 trades 35 09:47 O 58203.59 H 58222.02 L 58191.30 C 58211.79 trades 12 09:49 O 58211.79 H 60223.00 L 58211.79 C 59185.43 trades 53 09:51 O 59185.43 H 59185.43 L 58198.39 C 58200.10 trades 15 09:53 O 58200.10 H 58224.61 L 58200.10 C 58214.13 trades 15 09:55 O 58214.13 H 58233.55 L 58194.96 C 58226.33 trades 16 09:57 O 58226.33 H 58226.33 L 58179.98 C 58181.51 trades 9 09:59 O 58181.51 H 58201.01 L 58180.17 C 58185.08 trades 27 10:01 O 58185.08 H 58206.57 L 58153.10 C 58167.49 trades 22 10:03 O 58167.49 H 58213.28 L 58167.49 C 58198.92 trades 12 10:05 O 58198.92 H 58209.00 L 58189.38 C 58208.36 trades 16 10:07 O 58208.36 H 58208.36 L 58160.73 C 58188.47 trades 5 10:09 O 58188.47 H 58188.47 L 58169.02 C 58171.00 trades 6 10:11 O 58171.00 H 58211.11 L 58171.00 C 58194.90 trades 11 10:13 O 58194.90 H 58196.92 L 58175.99 C 58180.67 trades 15 10:15 O 58180.67 H 58202.85 L 58180.67 C 58194.63 trades 8 10:17 O 58194.63 H 58220.07 L 58184.97 C 58219.13 trades 12 10:19 O 58219.13 H 58326.70 L 58219.13 C 58287.20 trades 30 10:21 O 58287.20 H 58329.40 L 58250.16 C 58263.77 trades 42 10:23 O 58263.77 H 58329.30 L 58263.77 C 58302.66 trades 19 10:25 O 58302.66 H 58330.35 L 58266.33 C 58280.72 trades 18 10:27 O 58280.72 H 58280.72 L 58234.08 C 58271.42 trades 21 10:29 O 58271.42 H 58293.65 L 58251.30 C 58276.73 trades 16 10:31 O 58276.73 H 58279.08 L 58228.66 C 58265.34 trades 21 10:33 O 58265.34 H 58265.34 L 58213.94 C 58219.10 trades 7 10:35 O 58219.10 H 58219.10 L 58064.74 C 58154.64 trades 29 10:37 O 58154.64 H 58210.01 L 58154.64 C 58192.29 trades 16 10:39 O 58192.29 H 58216.09 L 58183.37 C 58189.55 trades 22 10:41 O 58189.55 H 58189.55 L 58168.86 C 58178.49 trades 17 10:43 O 58178.49 H 58184.00 L 58162.21 C 58168.01 trades 9 10:45 O 58168.01 H 58172.26 L 58148.74 C 58149.99 trades 28 10:47 O 58149.99 H 58167.00 L 58149.99 C 58166.01 trades 12 10:49 O 58166.01 H 58166.01 L 58144.53 C 58152.32 trades 20 10:51 O 58152.32 H 58168.00 L 58117.76 C 58126.52 trades 12 10:53 O 58126.52 H 58144.00 L 58119.56 C 58128.22 trades 10 10:55 O 58128.22 H 58138.34 L 58110.39 C 58116.17 trades 19 10:57 O 58116.17 H 58123.30 L 58078.65 C 58095.30 trades 25 10:59 O 58095.30 H 58095.30 L 58053.80 C 58072.90 trades 15 11:01 O 58072.90 H 58072.90 L 58009.45 C 58053.54 trades 17 11:03 O 58053.54 H 58053.54 L 58016.93 C 58026.63 trades 8 11:05 O 58026.63 H 58026.63 L 57970.00 C 57981.93 trades 30 11:07 O 57981.93 H 58209.00 L 57949.93 C 57962.94 trades 41 11:09 O 57962.94 H 57978.01 L 57906.88 C 57927.73 trades 28 11:11 O 57927.73 H 57936.76 L 57900.00 C 57905.24 trades 20 11:13 O 57905.24 H 57909.40 L 57874.39 C 57887.42 trades 11 11:15 O 57887.42 H 57930.74 L 57887.42 C 57921.58 trades 15 11:17 O 57921.58 H 57941.42 L 57912.85 C 57917.76 trades 13 11:19 O 57917.76 H 57966.35 L 57917.76 C 57948.25 trades 30 11:21 O 57948.25 H 57990.07 L 57922.13 C 57946.10 trades 23 11:23 O 57946.10 H 57994.16 L 57946.10 C 57980.67 trades 15 11:25 O 57980.67 H 57980.67 L 57957.40 C 57966.54 trades 14 11:27 O 57966.54 H 57968.03 L 57945.70 C 57961.25 trades 13 11:29 O 57961.25 H 57966.19 L 57930.60 C 57933.01 trades 18 11:31 O 57933.01 H 57977.91 L 57918.90 C 57974.00 trades 17 11:33 O 57974.00 H 57976.48 L 57952.37 C 57960.14 trades 27 11:35 O 57960.14 H 57960.14 L 57945.65 C 57955.01 trades 12 11:37 O 57955.01 H 57965.63 L 57929.23 C 57951.22 trades 30 11:39 O 57951.22 H 57951.22 L 57914.53 C 57920.82 trades 27 11:41 O 57920.82 H 57953.63 L 57919.57 C 57945.54 trades 12 11:43 O 57945.54 H 57960.20 L 57935.59 C 57937.70 trades 13 11:45 O 57937.70 H 57937.70 L 57895.17 C 57902.05 trades 7 11:47 O 57902.05 H 57927.33 L 57902.05 C 57922.95 trades 13 11:49 O 57922.95 H 57931.10 L 57901.04 C 57929.02 trades 14 11:51 O 57929.02 H 57929.02 L 57907.40 C 57924.04 trades 15 11:53 O 57924.04 H 57953.80 L 57890.02 C 57934.85 trades 11 11:55 O 57934.85 H 57934.85 L 57896.92 C 57905.85 trades 24 11:57 O 57905.85 H 57930.59 L 57900.00 C 57911.91 trades 20 11:59 O 57911.91 H 57911.91 L 57870.90 C 57892.59 trades 32 12:01 O 57892.59 H 57892.59 L 57793.08 C 57800.10 trades 32 12:03 O 57800.10 H 57807.30 L 57737.78 C 57749.99 trades 23 12:05 O 57749.99 H 57813.00 L 57749.99 C 57801.86 trades 23 12:07 O 57801.86 H 57813.56 L 57783.53 C 57808.95 trades 15 12:09 O 57808.95 H 57839.84 L 57804.32 C 57836.45 trades 19 12:11 O 57836.45 H 57836.45 L 57752.86 C 57778.85 trades 14 12:13 O 57778.85 H 57778.85 L 57733.61 C 57740.32 trades 20 12:15 O 57740.32 H 57780.13 L 57740.32 C 57777.93 trades 21 12:17 O 57777.93 H 57781.95 L 57755.47 C 57776.29 trades 22 12:19 O 57776.29 H 57785.12 L 57757.72 C 57764.49 trades 15 12:21 O 57764.49 H 57800.54 L 57764.49 C 57780.68 trades 17 12:23 O 57780.68 H 57809.58 L 57780.68 C 57802.94 trades 37 12:25 O 57802.94 H 57814.34 L 57780.72 C 57789.64 trades 30 12:27 O 57789.64 H 57810.84 L 57789.64 C 57801.10 trades 9 12:29 O 57801.10 H 57843.91 L 57784.02 C 57801.38 trades 31 12:31 O 57801.38 H 57891.47 L 57801.38 C 57869.92 trades 14 12:33 O 57869.92 H 57879.80 L 57834.00 C 57848.46 trades 13 12:35 O 57848.46 H 57848.46 L 57832.01 C 57833.55 trades 22 12:37 O 57833.55 H 57852.30 L 57813.78 C 57824.70 trades 13 12:39 O 57824.70 H 57830.82 L 57809.60 C 57813.58 trades 12 12:41 O 57813.58 H 57813.58 L 57795.51 C 57804.77 trades 11 12:43 O 57804.77 H 57826.49 L 57778.28 C 57790.43 trades 13 12:45 O 57790.43 H 57815.10 L 57790.43 C 57814.89 trades 9 12:47 O 57814.89 H 57814.89 L 57773.41 C 57776.46 trades 9 12:49 O 57776.46 H 57830.01 L 57776.46 C 57814.55 trades 16 12:51 O 57814.55 H 57815.73 L 57779.77 C 57797.62 trades 25 12:53 O 57797.62 H 57854.76 L 57797.62 C 57844.40 trades 18 12:55 O 57844.40 H 57873.62 L 57791.10 C 57840.87 trades 49 12:57 O 57840.87 H 57844.99 L 57831.44 C 57839.85 trades 12 12:59 O 57839.85 H 57867.36 L 57834.81 C 57838.32 trades 13 13:01 O 57838.32 H 57904.69 L 57838.32 C 57901.20 trades 12 13:03 O 57901.20 H 57909.33 L 57888.04 C 57907.90 trades 15 13:05 O 57907.90 H 57907.90 L 57881.96 C 57906.23 trades 8 13:07 O 57906.23 H 57913.06 L 57892.36 C 57902.25 trades 5 13:09 O 57902.25 H 57902.25 L 57848.38 C 57851.45 trades 13 13:11 O 57851.45 H 57902.48 L 57851.45 C 57856.23 trades 11 13:13 O 57856.23 H 57880.07 L 57856.23 C 57871.91 trades 18 13:15 O 57871.91 H 57887.80 L 57835.85 C 57861.51 trades 11 13:17 O 57861.51 H 57861.51 L 57838.58 C 57838.94 trades 6 13:19 O 57838.94 H 57838.94 L 57818.90 C 57832.00 trades 13 13:21 O 57832.00 H 57832.00 L 57760.95 C 57773.16 trades 12 13:23 O 57773.16 H 57799.42 L 57766.63 C 57777.72 trades 10 13:25 O 57777.72 H 57810.87 L 57777.72 C 57810.85 trades 4 13:27 O 57810.85 H 57811.63 L 57785.00 C 57792.02 trades 31 13:29 O 57792.02 H 57812.25 L 57781.32 C 57784.12 trades 28 13:31 O 57784.12 H 57802.62 L 57615.87 C 57667.69 trades 102 13:33 O 57667.69 H 57686.46 L 57550.00 C 57642.94 trades 65 13:35 O 57642.94 H 57682.40 L 57600.32 C 57623.69 trades 24 13:37 O 57623.69 H 57874.00 L 57500.00 C 57505.85 trades 56 13:39 O 57505.85 H 57513.80 L 57345.47 C 57406.53 trades 83 13:41 O 57406.53 H 57406.53 L 57313.21 C 57328.57 trades 36 13:43 O 57328.57 H 57426.05 L 57310.00 C 57319.58 trades 29 13:45 O 57319.58 H 57474.17 L 57319.58 C 57394.08 trades 33 13:47 O 57394.08 H 57505.70 L 57384.20 C 57465.96 trades 59 13:49 O 57465.96 H 57465.96 L 57367.01 C 57390.15 trades 33 13:51 O 57390.15 H 57390.15 L 57300.00 C 57309.80 trades 32 13:53 O 57309.80 H 57413.90 L 57308.99 C 57393.09 trades 15 13:55 O 57393.09 H 57556.25 L 57393.09 C 57524.73 trades 31 13:57 O 57524.73 H 57618.02 L 57508.23 C 57549.96 trades 24 13:59 O 57549.96 H 57578.73 L 57475.87 C 57549.64 trades 29 14:01 O 57549.64 H 57549.64 L 57463.10 C 57486.54 trades 40 14:03 O 57486.54 H 57535.70 L 57486.54 C 57488.70 trades 14 14:05 O 57488.70 H 57645.96 L 57488.70 C 57615.91 trades 45 14:07 O 57615.91 H 57628.99 L 57544.55 C 57583.19 trades 51 14:09 O 57583.19 H 57650.23 L 57582.38 C 57618.10 trades 39 14:11 O 57618.10 H 57701.17 L 57618.10 C 57685.90 trades 22 14:13 O 57685.90 H 57724.39 L 57666.65 C 57716.48 trades 17 14:15 O 57716.48 H 57805.79 L 57716.48 C 57758.88 trades 25 14:17 O 57758.88 H 57771.93 L 57725.18 C 57758.91 trades 20 14:19 O 57758.91 H 57838.49 L 57758.91 C 57812.14 trades 19 14:21 O 57812.14 H 57844.35 L 57799.60 C 57815.01 trades 15 14:23 O 57815.01 H 57846.37 L 57802.69 C 57833.66 trades 10 14:25 O 57833.66 H 57833.66 L 57747.47 C 57760.44 trades 17 14:27 O 57760.44 H 57790.25 L 57743.59 C 57765.26 trades 13 14:29 O 57765.26 H 57816.05 L 57765.26 C 57786.57 trades 8 14:31 O 57786.57 H 57796.25 L 57742.31 C 57746.41 trades 10 14:33 O 57746.41 H 57844.65 L 57739.70 C 57841.62 trades 24 14:35 O 57841.62 H 57841.62 L 57780.72 C 57810.96 trades 16 14:37 O 57810.96 H 57826.58 L 57762.60 C 57807.34 trades 20 14:39 O 57807.34 H 57837.92 L 57769.60 C 57778.25 trades 26 14:41 O 57778.25 H 57849.62 L 57773.94 C 57788.45 trades 31 14:43 O 57788.45 H 57873.35 L 57788.45 C 57856.63 trades 19 14:45 O 57856.63 H 57899.85 L 57816.80 C 57847.16 trades 30 14:47 O 57847.16 H 57924.93 L 57847.16 C 57908.62 trades 27 14:49 O 57908.62 H 57984.90 L 57908.62 C 57947.31 trades 11 14:51 O 57947.31 H 57986.03 L 57884.16 C 57895.22 trades 21 14:54 20:30 02:58 09:15 14:51
minute (UTC) open high low close Δ (GBP) volume (BTC) trades sources
2026-09-08 14:52 57971.84 57971.84 57884.16 57895.22 -76.63 0.012857 9 GBP
2026-09-08 14:51 57947.31 57986.03 57947.31 57971.84 +24.53 0.059113 12 GBP
2026-09-08 14:50 57973.10 57973.10 57946.81 57947.31 -25.79 0.006972 2 GBP
2026-09-08 14:49 57908.62 57984.90 57908.62 57973.10 +64.48 0.033549 9 GBP
2026-09-08 14:48 57898.11 57924.93 57896.94 57908.62 +10.51 0.077502 20 GBP
2026-09-08 14:47 57847.16 57898.19 57847.16 57898.11 +50.95 0.032829 7 GBP
2026-09-08 14:46 57834.11 57899.85 57834.11 57847.16 +13.05 0.090856 20 GBP
2026-09-08 14:45 57856.63 57856.63 57816.80 57834.11 -22.52 0.518065 10 GBP
2026-09-08 14:44 57841.58 57864.88 57841.23 57856.63 +15.05 0.062763 11 GBP
2026-09-08 14:43 57788.45 57873.35 57788.45 57841.58 +53.13 0.035364 8 GBP
2026-09-08 14:42 57802.77 57849.62 57773.94 57788.45 -14.32 0.232122 26 GBP
2026-09-08 14:41 57778.25 57803.40 57778.25 57802.77 +24.52 0.006220 5 GBP
2026-09-08 14:40 57820.13 57820.13 57769.60 57778.25 -41.88 0.140018 16 GBP
2026-09-08 14:39 57807.34 57837.92 57798.68 57820.13 +12.79 0.056658 10 GBP
2026-09-08 14:38 57771.19 57826.58 57771.19 57807.34 +36.15 0.005419 6 GBP
2026-09-08 14:37 57810.96 57810.96 57762.60 57771.19 -39.78 0.026920 14 GBP
2026-09-08 14:36 57809.27 57812.58 57805.59 57810.96 +1.69 0.001662 5 GBP
2026-09-08 14:35 57841.62 57841.62 57780.72 57809.27 -32.35 0.024380 11 GBP
2026-09-08 14:34 57806.84 57844.65 57806.84 57841.62 +34.78 0.016767 3 GBP
2026-09-08 14:33 57746.41 57823.41 57739.70 57806.84 +60.43 0.110660 21 GBP
2026-09-08 14:32 57782.71 57782.71 57742.31 57746.41 -36.30 0.022769 5 GBP
2026-09-08 14:31 57786.57 57796.25 57768.45 57782.71 -3.85 0.011824 5 GBP
2026-09-08 14:30 57797.24 57816.05 57767.39 57786.57 -10.67 0.014328 6 GBP
2026-09-08 14:29 57765.26 57801.60 57765.26 57797.24 +31.98 0.001593 2 GBP
2026-09-08 14:28 57756.70 57790.25 57756.70 57765.26 +8.56 0.038336 7 GBP
2026-09-08 14:27 57760.44 57763.61 57743.59 57756.70 -3.74 0.006559 6 GBP
2026-09-08 14:26 57804.88 57804.88 57747.47 57760.44 -44.44 0.011768 5 GBP
2026-09-08 14:25 57833.66 57833.66 57791.09 57804.88 -28.78 0.074578 12 GBP
2026-09-08 14:24 57825.21 57833.68 57825.21 57833.66 +8.45 0.001814 2 GBP
2026-09-08 14:23 57815.01 57846.37 57802.69 57825.21 +10.21 0.035002 8 GBP
2026-09-08 14:22 57811.88 57826.40 57799.60 57815.01 +3.13 0.061637 6 GBP
2026-09-08 14:21 57812.14 57844.35 57800.00 57811.88 -0.26 0.027711 9 GBP
2026-09-08 14:20 57790.60 57838.49 57790.60 57812.14 +21.54 0.073050 13 GBP
2026-09-08 14:19 57758.91 57801.28 57758.91 57790.60 +31.69 0.011710 6 GBP
2026-09-08 14:18 57742.08 57771.93 57742.08 57758.91 +16.83 0.076938 14 GBP
2026-09-08 14:17 57758.88 57767.87 57725.18 57742.08 -16.80 0.018773 6 GBP
2026-09-08 14:16 57736.07 57774.09 57736.07 57758.88 +22.81 0.008803 13 GBP
2026-09-08 14:15 57716.48 57805.79 57716.48 57736.07 +19.58 0.055459 12 GBP
2026-09-08 14:14 57693.27 57724.39 57693.27 57716.48 +23.22 0.017555 10 GBP
2026-09-08 14:13 57685.90 57703.25 57666.65 57693.27 +7.37 0.018826 7 GBP
2026-09-08 14:12 57674.21 57701.17 57674.21 57685.90 +11.69 0.081714 18 GBP
2026-09-08 14:11 57618.10 57695.52 57618.10 57674.21 +56.11 0.014707 4 GBP
2026-09-08 14:10 57593.86 57650.23 57583.41 57618.10 +24.24 0.113330 13 GBP
2026-09-08 14:09 57583.19 57637.40 57582.38 57593.86 +10.66 1.007653 26 GBP
2026-09-08 14:08 57576.25 57628.99 57569.35 57583.19 +6.94 0.079378 15 GBP
2026-09-08 14:07 57615.91 57615.91 57544.55 57576.25 -39.66 0.205420 36 GBP
2026-09-08 14:06 57633.68 57645.96 57541.31 57615.91 -17.77 0.650166 34 GBP
2026-09-08 14:05 57488.70 57639.01 57488.70 57633.68 +144.98 0.628991 11 GBP
2026-09-08 14:04 57519.94 57519.94 57487.85 57488.70 -31.24 0.003525 3 GBP
2026-09-08 14:03 57486.54 57535.70 57486.54 57519.94 +33.40 0.004465 11 GBP
2026-09-08 14:02 57530.66 57530.66 57463.10 57486.54 -44.12 0.162437 24 GBP
2026-09-08 14:01 57549.64 57549.64 57481.01 57530.66 -18.98 0.084463 16 GBP
2026-09-08 14:00 57516.17 57578.73 57516.17 57549.64 +33.47 0.017702 10 GBP
2026-09-08 13:59 57549.96 57549.96 57475.87 57516.17 -33.79 0.223103 19 GBP
2026-09-08 13:58 57570.60 57584.00 57508.23 57549.96 -20.64 1.082633 17 GBP
2026-09-08 13:57 57524.73 57618.02 57524.73 57570.60 +45.88 0.009351 7 GBP
2026-09-08 13:56 57473.11 57556.25 57473.11 57524.73 +51.62 0.114910 21 GBP
2026-09-08 13:55 57393.09 57513.40 57393.09 57473.11 +80.02 0.045387 10 GBP
2026-09-08 13:54 57312.03 57413.90 57312.03 57393.09 +81.05 0.018430 12 GBP
2026-09-08 13:53 57309.80 57326.20 57308.99 57312.03 +2.23 0.002370 3 GBP
2026-09-08 13:52 57370.72 57370.72 57300.00 57309.80 -60.92 3.577005 21 GBP
2026-09-08 13:51 57390.15 57390.15 57333.66 57370.72 -19.43 0.241092 11 GBP
2026-09-08 13:50 57448.15 57463.28 57367.01 57390.15 -58.00 0.102138 21 GBP
2026-09-08 13:49 57465.96 57465.96 57398.35 57448.15 -17.80 0.010671 12 GBP
2026-09-08 13:48 57387.77 57505.70 57387.77 57465.96 +78.18 0.026377 14 GBP
2026-09-08 13:47 57394.08 57436.61 57384.20 57387.77 -6.31 0.999906 45 GBP
2026-09-08 13:46 57438.40 57438.40 57387.19 57394.08 -44.32 0.207701 22 GBP
2026-09-08 13:45 57319.58 57474.17 57319.58 57438.40 +118.82 0.055226 11 GBP
2026-09-08 13:44 57344.50 57426.05 57310.00 57319.58 -24.92 0.606493 22 GBP
2026-09-08 13:43 57328.57 57348.37 57327.30 57344.50 +15.93 0.013107 7 GBP
2026-09-08 13:42 57346.26 57346.26 57313.21 57328.57 -17.69 0.010660 6 GBP
2026-09-08 13:41 57406.53 57406.53 57316.95 57346.26 -60.27 0.145466 30 GBP
2026-09-08 13:40 57484.10 57484.10 57345.47 57406.53 -77.57 1.239675 34 GBP
2026-09-08 13:39 57505.85 57513.80 57420.00 57484.10 -21.75 0.465362 49 GBP
2026-09-08 13:38 57537.21 57562.07 57500.00 57505.85 -31.36 0.097699 23 GBP
2026-09-08 13:37 57623.69 57874.00 57514.08 57537.21 -86.48 1.061783 33 GBP
2026-09-08 13:36 57661.20 57667.43 57600.32 57623.69 -37.52 0.031751 11 GBP
2026-09-08 13:35 57642.94 57682.40 57631.40 57661.20 +18.27 0.010496 13 GBP
2026-09-08 13:34 57555.17 57672.64 57555.17 57642.94 +87.76 0.149938 27 GBP
2026-09-08 13:33 57667.69 57686.46 57550.00 57555.17 -112.51 1.875486 38 GBP
2026-09-08 13:32 57746.07 57746.07 57615.87 57667.69 -78.39 0.263037 44 GBP
2026-09-08 13:31 57784.12 57802.62 57691.00 57746.07 -38.05 0.141335 58 GBP
2026-09-08 13:30 57806.75 57806.75 57781.32 57784.12 -22.63 0.270093 17 GBP
2026-09-08 13:29 57792.02 57812.25 57792.02 57806.75 +14.73 0.073326 11 GBP
2026-09-08 13:28 57795.16 57807.01 57791.55 57792.02 -3.13 0.054405 5 GBP
2026-09-08 13:27 57810.85 57811.63 57785.00 57795.16 -15.69 0.272669 26 GBP
2026-09-08 13:26 57801.97 57810.87 57801.97 57810.85 +8.88 0.034905 3 GBP
2026-09-08 13:25 57777.72 57801.97 57777.72 57801.97 +24.25 0.000120 1 GBP
2026-09-08 13:24 57770.85 57782.75 57770.85 57777.72 +6.88 0.007220 4 GBP
2026-09-08 13:23 57773.16 57799.42 57766.63 57770.85 -2.31 0.025340 6 GBP
2026-09-08 13:22 57781.09 57781.09 57771.36 57773.16 -7.93 0.090473 4 GBP
2026-09-08 13:21 57832.00 57832.00 57760.95 57781.09 -50.91 0.005360 8 GBP
2026-09-08 13:20 57831.73 57835.53 57818.90 57832.00 +0.27 0.008895 5 GBP
2026-09-08 13:19 57838.94 57838.94 57819.50 57831.73 -7.21 0.009478 8 GBP
2026-09-08 13:18 57843.72 57843.72 57838.70 57838.94 -4.78 0.010133 3 GBP
2026-09-08 13:17 57861.51 57861.51 57838.58 57843.72 -17.78 0.002197 3 GBP
2026-09-08 13:16 57879.33 57879.33 57835.85 57861.51 -17.83 0.019373 6 GBP
2026-09-08 13:15 57871.91 57887.80 57871.54 57879.33 +7.42 0.003692 5 GBP
2026-09-08 13:14 57861.05 57880.07 57861.05 57871.91 +10.86 0.011073 11 GBP
2026-09-08 13:13 57856.23 57873.62 57856.23 57861.05 +4.82 0.019310 7 GBP
2026-09-08 13:12 57898.54 57898.54 57855.34 57856.23 -42.31 0.010819 3 GBP
2026-09-08 13:11 57851.45 57902.48 57851.45 57898.54 +47.09 0.012077 8 GBP
2026-09-08 13:10 57887.41 57887.41 57848.38 57851.45 -35.96 0.001121 2 GBP
2026-09-08 13:09 57902.25 57902.25 57862.10 57887.41 -14.83 0.016987 11 GBP
2026-09-08 13:08 57913.06 57913.06 57892.36 57902.25 -10.81 0.009570 4 GBP
2026-09-08 13:07 57906.23 57913.06 57906.23 57913.06 +6.83 0.000769 1 GBP
2026-09-08 13:06 57889.80 57906.23 57889.80 57906.23 +16.43 0.001145 1 GBP
2026-09-08 13:05 57907.90 57907.90 57881.96 57889.80 -18.10 0.009628 7 GBP
2026-09-08 13:04 57907.20 57908.60 57888.04 57907.90 +0.70 0.357370 8 GBP
2026-09-08 13:03 57901.20 57909.33 57896.97 57907.20 +6.00 0.076430 7 GBP
2026-09-08 13:02 57886.11 57904.69 57886.11 57901.20 +15.09 0.002163 3 GBP
2026-09-08 13:01 57838.32 57896.53 57838.32 57886.11 +47.79 0.021186 9 GBP
2026-09-08 13:00 57857.69 57857.69 57834.81 57838.32 -19.37 0.005059 5 GBP
2026-09-08 12:59 57839.85 57867.36 57839.85 57857.69 +17.84 0.055348 8 GBP
2026-09-08 12:58 57834.53 57844.99 57834.53 57839.85 +5.32 0.017789 5 GBP
2026-09-08 12:57 57840.87 57843.35 57831.44 57834.53 -6.34 0.042375 7 GBP
2026-09-08 12:56 57814.63 57846.33 57814.63 57840.87 +26.23 0.089354 14 GBP
2026-09-08 12:55 57844.40 57873.62 57791.10 57814.63 -29.77 0.223184 35 GBP
2026-09-08 12:54 57824.54 57854.76 57824.54 57844.40 +19.86 0.009810 5 GBP
2026-09-08 12:53 57797.62 57836.00 57797.62 57824.54 +26.92 0.063086 13 GBP
2026-09-08 12:52 57796.33 57815.73 57779.77 57797.62 +1.29 0.168992 20 GBP
2026-09-08 12:51 57814.55 57814.55 57793.23 57796.33 -18.21 0.002566 5 GBP
2026-09-08 12:50 57817.82 57830.01 57790.13 57814.55 -3.27 0.189855 14 GBP
2026-09-08 12:49 57776.46 57819.86 57776.46 57817.82 +41.36 0.000309 2 GBP
2026-09-08 12:48 57778.18 57783.66 57776.15 57776.46 -1.72 0.002075 3 GBP
2026-09-08 12:47 57814.89 57814.89 57773.41 57778.18 -36.70 0.013318 6 GBP
2026-09-08 12:46 57811.98 57815.10 57810.00 57814.89 +2.90 0.018320 4 GBP
2026-09-08 12:45 57790.43 57814.96 57790.43 57811.98 +21.56 0.009682 5 GBP
2026-09-08 12:44 57808.81 57808.81 57778.28 57790.43 -18.38 0.002877 5 GBP
2026-09-08 12:43 57804.77 57826.49 57802.46 57808.81 +4.04 0.029536 8 GBP
2026-09-08 12:42 57804.73 57805.83 57802.61 57804.77 +0.04 0.003490 4 GBP
2026-09-08 12:41 57813.58 57813.58 57795.51 57804.73 -8.85 0.018318 7 GBP
2026-09-08 12:40 57826.40 57826.40 57809.60 57813.58 -12.82 0.014629 4 GBP
2026-09-08 12:39 57824.70 57830.82 57820.56 57826.40 +1.71 0.015119 8 GBP
2026-09-08 12:38 57846.79 57852.30 57813.78 57824.70 -22.10 0.018194 10 GBP
2026-09-08 12:37 57833.55 57848.10 57833.55 57846.79 +13.24 0.001322 3 GBP
2026-09-08 12:36 57842.02 57844.74 57832.01 57833.55 -8.47 0.170154 7 GBP
2026-09-08 12:35 57848.46 57848.46 57832.45 57842.02 -6.44 0.105633 15 GBP
2026-09-08 12:34 57874.37 57876.25 57834.00 57848.46 -25.91 0.051737 9 GBP
2026-09-08 12:33 57869.92 57879.80 57866.92 57874.37 +4.45 0.007488 4 GBP
2026-09-08 12:32 57836.94 57891.47 57836.94 57869.92 +32.99 0.052959 10 GBP
2026-09-08 12:31 57801.38 57859.33 57801.38 57836.94 +35.55 0.005869 4 GBP
2026-09-08 12:30 57818.45 57818.45 57787.16 57801.38 -17.07 0.063282 10 GBP
2026-09-08 12:29 57801.10 57843.91 57784.02 57818.45 +17.35 3.840076 21 GBP
2026-09-08 12:28 57810.81 57810.81 57799.08 57801.10 -9.71 0.010717 7 GBP
2026-09-08 12:27 57789.64 57810.84 57789.64 57810.81 +21.17 0.000244 2 GBP
2026-09-08 12:26 57783.62 57814.34 57783.62 57789.64 +6.02 0.041263 24 GBP
2026-09-08 12:25 57802.94 57802.94 57780.72 57783.62 -19.32 0.007716 6 GBP
2026-09-08 12:24 57786.48 57809.58 57786.48 57802.94 +16.45 0.029384 15 GBP
2026-09-08 12:23 57780.68 57792.44 57780.68 57786.48 +5.80 0.021023 22 GBP
2026-09-08 12:22 57795.54 57795.54 57773.33 57780.68 -14.86 0.016993 12 GBP
2026-09-08 12:21 57764.49 57800.54 57764.49 57795.54 +31.06 0.008548 5 GBP
2026-09-08 12:20 57769.30 57785.12 57757.72 57764.49 -4.81 0.069642 13 GBP
2026-09-08 12:19 57776.29 57777.53 57759.91 57769.30 -7.00 0.001834 2 GBP
2026-09-08 12:18 57772.31 57778.00 57755.47 57776.29 +3.99 0.100717 9 GBP
2026-09-08 12:17 57777.93 57781.95 57764.70 57772.31 -5.63 0.060675 13 GBP
2026-09-08 12:16 57754.64 57780.13 57754.64 57777.93 +23.29 0.046740 9 GBP
2026-09-08 12:15 57740.32 57758.89 57740.32 57754.64 +14.32 0.078837 12 GBP
2026-09-08 12:14 57760.58 57760.58 57733.61 57740.32 -20.26 0.043763 13 GBP
2026-09-08 12:13 57778.85 57778.85 57748.63 57760.58 -18.27 0.008024 7 GBP
2026-09-08 12:12 57788.11 57790.20 57752.86 57778.85 -9.27 0.008672 7 GBP
2026-09-08 12:11 57836.45 57836.45 57772.79 57788.11 -48.34 0.016214 7 GBP
2026-09-08 12:10 57815.10 57839.84 57815.10 57836.45 +21.35 0.015094 7 GBP
2026-09-08 12:09 57808.95 57833.31 57804.32 57815.10 +6.15 0.043864 12 GBP
2026-09-08 12:08 57788.87 57813.56 57788.87 57808.95 +20.09 0.046933 8 GBP
2026-09-08 12:07 57801.86 57801.92 57783.53 57788.87 -12.99 0.014371 7 GBP
2026-09-08 12:06 57782.57 57813.00 57782.57 57801.86 +19.29 0.039583 9 GBP
2026-09-08 12:05 57749.99 57797.19 57749.99 57782.57 +32.58 0.051271 14 GBP
2026-09-08 12:04 57771.20 57786.97 57737.78 57749.99 -21.21 0.004927 10 GBP
2026-09-08 12:03 57800.10 57807.30 57759.29 57771.20 -28.90 0.033246 13 GBP
2026-09-08 12:02 57848.43 57848.43 57793.08 57800.10 -48.33 2.310119 20 GBP
2026-09-08 12:01 57892.59 57892.59 57813.21 57848.43 -44.16 0.101374 12 GBP
2026-09-08 12:00 57889.67 57900.56 57870.90 57892.59 +2.92 0.014130 11 GBP
2026-09-08 11:59 57911.91 57911.91 57873.00 57889.67 -22.24 0.296324 21 GBP
2026-09-08 11:58 57920.71 57926.81 57900.00 57911.91 -8.81 0.073299 14 GBP
2026-09-08 11:57 57905.85 57930.59 57901.21 57920.71 +14.86 0.008047 6 GBP
2026-09-08 11:56 57918.20 57925.23 57896.92 57905.85 -12.35 0.055933 10 GBP
2026-09-08 11:55 57934.85 57934.85 57897.28 57918.20 -16.65 0.133278 14 GBP
2026-09-08 11:54 57949.44 57953.80 57890.02 57934.85 -14.59 0.007344 8 GBP
2026-09-08 11:53 57924.04 57951.47 57924.04 57949.44 +25.40 0.012566 3 GBP
2026-09-08 11:52 57915.19 57926.55 57910.55 57924.04 +8.85 0.031856 9 GBP
2026-09-08 11:51 57929.02 57929.02 57907.40 57915.19 -13.83 0.012690 6 GBP
2026-09-08 11:50 57910.49 57931.10 57910.41 57929.02 +18.53 0.032654 5 GBP
2026-09-08 11:49 57922.95 57926.95 57901.04 57910.49 -12.46 0.019499 9 GBP
2026-09-08 11:48 57906.21 57927.33 57906.21 57922.95 +16.73 0.006351 5 GBP
2026-09-08 11:47 57902.05 57922.26 57902.05 57906.21 +4.17 0.029071 8 GBP
2026-09-08 11:46 57930.48 57930.48 57895.17 57902.05 -28.43 0.025880 6 GBP
2026-09-08 11:45 57937.70 57937.70 57930.48 57930.48 -7.22 0.004600 1 GBP
2026-09-08 11:44 57958.38 57958.38 57935.59 57937.70 -20.69 0.023597 8 GBP
2026-09-08 11:43 57945.54 57960.20 57945.54 57958.38 +12.84 0.017497 5 GBP
2026-09-08 11:42 57925.94 57953.63 57925.94 57945.54 +19.60 0.003039 4 GBP
2026-09-08 11:41 57920.82 57936.43 57919.57 57925.94 +5.12 0.008208 8 GBP
2026-09-08 11:40 57935.44 57941.81 57914.53 57920.82 -14.62 0.389592 20 GBP
2026-09-08 11:39 57951.22 57951.22 57929.52 57935.44 -15.78 0.015949 7 GBP
2026-09-08 11:38 57956.29 57960.50 57929.23 57951.22 -5.08 0.456866 24 GBP
2026-09-08 11:37 57955.01 57965.63 57949.59 57956.29 +1.29 0.014275 6 GBP
2026-09-08 11:36 57953.92 57959.15 57950.10 57955.01 +1.08 0.006527 4 GBP
2026-09-08 11:35 57960.14 57960.14 57945.65 57953.92 -6.22 0.013514 8 GBP
2026-09-08 11:34 57968.04 57968.04 57952.37 57960.14 -7.90 0.729989 24 GBP
2026-09-08 11:33 57974.00 57976.48 57963.29 57968.04 -5.96 0.002344 3 GBP
2026-09-08 11:32 57924.51 57977.91 57924.51 57974.00 +49.49 0.005372 6 GBP
2026-09-08 11:31 57933.01 57941.65 57918.90 57924.51 -8.50 0.068689 11 GBP
2026-09-08 11:30 57958.29 57958.29 57930.60 57933.01 -25.28 0.014945 10 GBP
2026-09-08 11:29 57961.25 57966.19 57945.19 57958.29 -2.96 0.009515 8 GBP
2026-09-08 11:28 57954.39 57968.03 57954.39 57961.25 +6.86 0.327335 7 GBP
2026-09-08 11:27 57966.54 57966.86 57945.70 57954.39 -12.15 0.007025 6 GBP
2026-09-08 11:26 57965.96 57973.49 57957.40 57966.54 +0.58 0.008756 5 GBP
2026-09-08 11:25 57980.67 57980.67 57959.88 57965.96 -14.71 0.021576 9 GBP
2026-09-08 11:24 57984.19 57994.16 57977.43 57980.67 -3.51 0.020704 9 GBP
2026-09-08 11:23 57946.10 57988.44 57946.10 57984.19 +38.09 0.013717 6 GBP
2026-09-08 11:22 57937.17 57990.07 57924.98 57946.10 +8.92 0.172474 19 GBP
2026-09-08 11:21 57948.25 57953.71 57922.13 57937.17 -11.08 0.001638 4 GBP
2026-09-08 11:20 57931.45 57966.35 57931.45 57948.25 +16.80 0.329452 13 GBP
2026-09-08 11:19 57917.76 57939.69 57917.76 57931.45 +13.69 0.101411 17 GBP
2026-09-08 11:18 57925.53 57930.09 57912.85 57917.76 -7.77 0.006496 5 GBP
2026-09-08 11:17 57921.58 57941.42 57919.44 57925.53 +3.95 0.004743 8 GBP
2026-09-08 11:16 57920.86 57930.74 57903.23 57921.58 +0.72 0.050597 8 GBP
2026-09-08 11:15 57887.42 57923.97 57887.42 57920.86 +33.44 0.191352 7 GBP
2026-09-08 11:14 57909.40 57909.40 57874.39 57887.42 -21.98 0.007758 10 GBP
2026-09-08 11:13 57905.24 57909.40 57905.24 57909.40 +4.16 0.000231 1 GBP
2026-09-08 11:12 57932.13 57932.13 57900.00 57905.24 -26.88 0.046925 14 GBP
2026-09-08 11:11 57927.73 57936.76 57910.17 57932.13 +4.39 0.022164 6 GBP
2026-09-08 11:10 57974.57 57974.57 57906.88 57927.73 -46.83 0.026110 16 GBP
2026-09-08 11:09 57962.94 57978.01 57944.25 57974.57 +11.63 0.069290 12 GBP
2026-09-08 11:08 57989.30 58209.00 57949.93 57962.94 -26.35 0.002586 6 GBP
2026-09-08 11:07 57981.93 58000.00 57950.57 57989.30 +7.36 0.483531 35 GBP
2026-09-08 11:06 58002.83 58006.37 57970.00 57981.93 -20.89 0.259032 27 GBP
2026-09-08 11:05 58026.63 58026.63 58001.00 58002.83 -23.80 0.001022 3 GBP
2026-09-08 11:04 58034.17 58034.17 58016.93 58026.63 -7.54 0.007284 5 GBP
2026-09-08 11:03 58053.54 58053.54 58026.11 58034.17 -19.37 0.002216 3 GBP
2026-09-08 11:02 58052.34 58053.92 58044.98 58053.54 +1.20 0.334061 8 GBP
2026-09-08 11:01 58072.90 58072.90 58009.45 58052.34 -20.56 0.020365 9 GBP
2026-09-08 11:00 58077.73 58077.73 58053.80 58072.90 -4.82 0.051042 9 GBP
2026-09-08 10:59 58095.30 58095.30 58072.01 58077.73 -17.58 0.025993 6 GBP
2026-09-08 10:58 58099.02 58101.10 58078.65 58095.30 -3.71 0.005867 7 GBP
2026-09-08 10:57 58116.17 58123.30 58094.34 58099.02 -17.15 0.095410 18 GBP
2026-09-08 10:56 58132.93 58132.93 58110.39 58116.17 -16.76 0.030234 10 GBP
2026-09-08 10:55 58128.22 58138.34 58120.29 58132.93 +4.71 0.047231 9 GBP
2026-09-08 10:54 58130.43 58130.43 58119.56 58128.22 -2.21 0.006829 6 GBP
2026-09-08 10:53 58126.52 58144.00 58122.31 58130.43 +3.92 0.002381 4 GBP
2026-09-08 10:52 58154.40 58154.40 58117.76 58126.52 -27.89 0.015034 8 GBP
2026-09-08 10:51 58152.32 58168.00 58134.41 58154.40 +2.08 0.014289 4 GBP
2026-09-08 10:50 58152.61 58164.50 58144.53 58152.32 -0.29 0.051480 13 GBP
2026-09-08 10:49 58166.01 58166.01 58145.99 58152.61 -13.40 0.027792 7 GBP
2026-09-08 10:48 58155.50 58167.00 58153.78 58166.01 +10.51 0.159072 8 GBP
2026-09-08 10:47 58149.99 58155.69 58149.99 58155.50 +5.51 0.010698 4 GBP
2026-09-08 10:46 58160.28 58160.28 58148.74 58149.99 -10.29 0.210188 15 GBP
2026-09-08 10:45 58168.01 58172.26 58155.70 58160.28 -7.73 0.023119 13 GBP
2026-09-08 10:44 58175.89 58175.89 58162.21 58168.01 -7.88 0.010585 6 GBP
2026-09-08 10:43 58178.49 58184.00 58172.64 58175.89 -2.60 0.000812 3 GBP
2026-09-08 10:42 58176.42 58189.00 58168.86 58178.49 +2.07 0.017508 7 GBP
2026-09-08 10:41 58189.55 58189.55 58170.85 58176.42 -13.12 0.065651 10 GBP
2026-09-08 10:40 58204.59 58216.09 58183.37 58189.55 -15.04 0.051071 14 GBP
2026-09-08 10:39 58192.29 58212.85 58192.29 58204.59 +12.30 0.014093 8 GBP
2026-09-08 10:38 58199.05 58210.01 58191.98 58192.29 -6.76 0.013291 3 GBP
2026-09-08 10:37 58154.64 58206.50 58154.64 58199.05 +44.41 0.071472 13 GBP
2026-09-08 10:36 58196.51 58196.51 58064.74 58154.64 -41.87 0.054890 12 GBP
2026-09-08 10:35 58219.10 58219.10 58187.96 58196.51 -22.60 0.178460 17 GBP
2026-09-08 10:34 58234.48 58234.48 58213.94 58219.10 -15.38 0.003643 4 GBP
2026-09-08 10:33 58265.34 58265.34 58222.71 58234.48 -30.85 0.005613 3 GBP
2026-09-08 10:32 58279.08 58279.08 58228.66 58265.34 -13.74 0.065823 20 GBP
2026-09-08 10:31 58276.73 58279.08 58276.73 58279.08 +2.35 0.000162 1 GBP
2026-09-08 10:30 58268.52 58293.65 58255.69 58276.73 +8.21 0.033648 6 GBP
2026-09-08 10:29 58271.42 58274.41 58251.30 58268.52 -2.90 0.064403 10 GBP
2026-09-08 10:28 58250.96 58275.71 58250.96 58271.42 +20.47 0.065957 8 GBP
2026-09-08 10:27 58280.72 58280.72 58234.08 58250.96 -29.76 0.095253 13 GBP
2026-09-08 10:26 58299.77 58299.77 58266.33 58280.72 -19.06 0.031938 9 GBP
2026-09-08 10:25 58302.66 58330.35 58279.69 58299.77 -2.89 0.042785 9 GBP
2026-09-08 10:24 58305.96 58315.63 58293.60 58302.66 -3.29 0.025221 6 GBP
2026-09-08 10:23 58263.77 58329.30 58263.77 58305.96 +42.19 0.033934 13 GBP
2026-09-08 10:22 58308.39 58308.39 58250.16 58263.77 -44.62 0.693100 30 GBP
2026-09-08 10:21 58287.20 58329.40 58275.84 58308.39 +21.19 0.062087 12 GBP
2026-09-08 10:20 58245.39 58326.70 58245.39 58287.20 +41.81 0.072493 21 GBP
2026-09-08 10:19 58219.13 58253.49 58219.13 58245.39 +26.26 0.027229 9 GBP
2026-09-08 10:18 58206.39 58220.07 58204.75 58219.13 +12.74 0.027333 4 GBP
2026-09-08 10:17 58194.63 58209.03 58184.97 58206.39 +11.76 0.041084 8 GBP
2026-09-08 10:16 58200.94 58200.94 58189.27 58194.63 -6.31 0.007658 5 GBP
2026-09-08 10:15 58180.67 58202.85 58180.67 58200.94 +20.27 0.004152 3 GBP
2026-09-08 10:14 58179.40 58196.92 58175.99 58180.67 +1.27 0.112089 9 GBP
2026-09-08 10:13 58194.90 58194.90 58177.77 58179.40 -15.50 0.014357 6 GBP
2026-09-08 10:12 58200.94 58200.94 58194.90 58194.90 -6.04 0.000153 1 GBP
2026-09-08 10:11 58171.00 58211.11 58171.00 58200.94 +29.94 0.024258 10 GBP
2026-09-08 10:10 58173.40 58173.40 58171.00 58171.00 -2.40 0.017191 2 GBP
2026-09-08 10:09 58188.47 58188.47 58169.02 58173.40 -15.07 0.002948 4 GBP
2026-09-08 10:08 58206.94 58206.94 58160.73 58188.47 -18.47 0.014509 4 GBP
2026-09-08 10:07 58208.36 58208.36 58206.94 58206.94 -1.42 0.000135 1 GBP
2026-09-08 10:06 58196.65 58209.00 58196.65 58208.36 +11.71 0.004120 3 GBP
2026-09-08 10:05 58198.92 58199.32 58189.38 58196.65 -2.27 0.038661 13 GBP
2026-09-08 10:04 58206.00 58206.00 58198.90 58198.92 -7.09 0.001281 3 GBP
2026-09-08 10:03 58167.49 58213.28 58167.49 58206.00 +38.51 0.020402 9 GBP
2026-09-08 10:02 58174.61 58206.57 58153.10 58167.49 -7.12 0.007380 13 GBP
2026-09-08 10:01 58185.08 58187.79 58162.15 58174.61 -10.47 0.024581 9 GBP
2026-09-08 10:00 58187.44 58197.82 58180.17 58185.08 -2.35 0.060131 12 GBP
2026-09-08 09:59 58181.51 58201.01 58181.51 58187.44 +5.92 0.166787 15 GBP
2026-09-08 09:58 58206.38 58206.38 58179.98 58181.51 -24.87 0.026989 4 GBP
2026-09-08 09:57 58226.33 58226.33 58190.30 58206.38 -19.95 0.009423 5 GBP
2026-09-08 09:56 58198.99 58233.55 58198.99 58226.33 +27.34 0.012779 3 GBP
2026-09-08 09:55 58214.13 58215.39 58194.96 58198.99 -15.14 0.107977 13 GBP
2026-09-08 09:54 58207.06 58216.07 58200.62 58214.13 +7.07 0.009566 5 GBP
2026-09-08 09:53 58200.10 58224.61 58200.10 58207.06 +6.96 0.036443 10 GBP
2026-09-08 09:52 58220.34 58220.34 58198.39 58200.10 -20.24 0.013883 3 GBP
2026-09-08 09:51 59185.43 59185.43 58218.60 58220.34 -965.09 0.050290 12 GBP
2026-09-08 09:50 58231.61 60223.00 58224.92 59185.43 +953.81 0.186299 40 GBP
2026-09-08 09:49 58211.79 58970.00 58211.79 58231.61 +19.82 0.037117 13 GBP
2026-09-08 09:48 58196.31 58222.02 58196.31 58211.79 +15.48 0.039131 7 GBP
2026-09-08 09:47 58203.59 58203.85 58191.30 58196.31 -7.28 0.011278 5 GBP
2026-09-08 09:46 60018.71 60018.71 58199.54 58203.59 -1815.12 0.099095 12 GBP
2026-09-08 09:45 58193.71 65000.00 58193.71 60018.71 +1825.00 0.073643 23 GBP
2026-09-08 09:44 58202.81 58208.16 58186.48 58193.71 -9.10 0.155100 12 GBP
2026-09-08 09:43 58951.06 58951.06 58176.03 58202.81 -748.25 0.012024 6 GBP
2026-09-08 09:42 58155.26 63500.00 58155.26 58951.06 +795.80 0.017585 50 GBP
2026-09-08 09:41 58152.48 58209.00 58152.48 58155.26 +2.78 0.043700 9 GBP
2026-09-08 09:40 58154.99 58154.99 58148.33 58152.48 -2.51 0.006080 2 GBP
2026-09-08 09:39 58153.74 58158.18 58136.63 58154.99 +1.25 0.030286 4 GBP
2026-09-08 09:38 58132.52 58161.76 58119.12 58153.74 +21.22 0.013062 8 GBP
2026-09-08 09:37 58129.53 58141.62 58112.91 58132.52 +2.99 0.030324 9 GBP
2026-09-08 09:36 58100.03 58139.56 58097.37 58129.53 +29.51 0.007367 6 GBP
2026-09-08 09:35 58102.08 58102.08 58075.96 58100.03 -2.05 0.077177 6 GBP
2026-09-08 09:34 58098.55 58102.93 58098.55 58102.08 +3.52 0.012408 4 GBP
2026-09-08 09:33 58013.76 58103.77 58013.76 58098.55 +84.79 0.028407 7 GBP
2026-09-08 09:32 58006.81 58050.62 58006.81 58013.76 +6.95 0.114198 22 GBP
2026-09-08 09:31 57997.63 58010.50 57997.63 58006.81 +9.19 0.027071 9 GBP
2026-09-08 09:30 58015.57 58015.57 57986.40 57997.63 -17.94 0.012111 8 GBP
2026-09-08 09:29 58021.14 58021.59 58011.71 58015.57 -5.56 0.037762 6 GBP
2026-09-08 09:28 58006.15 58024.91 58006.15 58021.14 +14.99 0.019761 3 GBP
2026-09-08 09:27 57992.87 58014.60 57990.65 58006.15 +13.28 0.018140 8 GBP
2026-09-08 09:26 57986.88 57998.81 57979.11 57992.87 +5.99 0.001649 6 GBP
2026-09-08 09:25 57990.74 57990.74 57986.88 57986.88 -3.86 0.001710 2 GBP
2026-09-08 09:24 57939.28 57990.74 57939.28 57990.74 +51.46 0.001396 1 GBP
2026-09-08 09:23 57935.65 57974.44 57933.79 57939.28 +3.63 0.074663 10 GBP
2026-09-08 09:22 57959.35 57959.35 57923.60 57935.65 -23.70 0.055546 7 GBP
2026-09-08 09:21 57984.00 57988.17 57933.66 57959.35 -24.65 1.469156 57 GBP
2026-09-08 09:20 57995.82 57995.82 57981.42 57984.00 -11.83 0.064040 9 GBP
2026-09-08 09:19 58016.06 58024.57 57977.01 57995.82 -20.24 0.169936 24 GBP
2026-09-08 09:18 57997.03 58031.52 57997.03 58016.06 +19.03 0.034585 5 GBP
2026-09-08 09:17 58013.43 58013.43 57988.70 57997.03 -16.41 0.019367 7 GBP
2026-09-08 09:16 58031.12 58031.12 58000.55 58013.43 -17.69 0.034846 14 GBP
2026-09-08 09:15 58024.50 58045.72 58024.50 58031.12 +6.62 0.090788 7 GBP
2026-09-08 09:14 58013.33 58035.14 58013.33 58024.50 +11.17 0.002099 3 GBP
2026-09-08 09:13 57979.66 58032.98 57979.66 58013.33 +33.67 0.020429 10 GBP
2026-09-08 09:12 57923.18 57998.10 57923.18 57979.66 +56.49 0.017738 31 GBP
2026-09-08 09:11 57930.53 57930.53 57919.25 57923.18 -7.36 0.027225 12 GBP
2026-09-08 09:10 57913.19 57943.01 57913.19 57930.53 +17.34 0.181552 20 GBP
2026-09-08 09:09 57940.99 57940.99 57906.57 57913.19 -27.79 0.003766 2 GBP
2026-09-08 09:08 57957.39 57989.09 57938.41 57940.99 -16.40 0.027193 9 GBP
2026-09-08 09:07 57977.94 57984.70 57954.87 57957.39 -20.55 0.043678 12 GBP
2026-09-08 09:06 57967.41 57979.00 57965.68 57977.94 +10.53 0.001898 2 GBP
2026-09-08 09:05 57979.53 57982.75 57950.76 57967.41 -12.12 0.001755 4 GBP
2026-09-08 09:04 57980.69 57989.38 57971.68 57979.53 -1.16 0.005564 5 GBP
2026-09-08 09:03 57962.67 57991.62 57962.67 57980.69 +18.02 0.030985 7 GBP
2026-09-08 09:02 57944.48 57972.25 57944.48 57962.67 +18.19 0.034306 9 GBP
2026-09-08 09:01 57958.82 57968.84 57936.18 57944.48 -14.34 0.028939 8 GBP
2026-09-08 09:00 57971.52 57971.52 57934.47 57958.82 -12.70 0.009661 8 GBP
2026-09-08 08:59 57979.68 57979.68 57962.58 57971.52 -8.17 0.009952 8 GBP
2026-09-08 08:58 58002.53 58002.53 57977.27 57979.68 -22.85 0.040238 11 GBP
2026-09-08 08:57 57973.60 58007.59 57973.60 58002.53 +28.93 0.002229 4 GBP
2026-09-08 08:56 57959.46 58001.50 57959.46 57973.60 +14.14 0.068480 11 GBP
2026-09-08 08:55 57971.48 57971.48 57946.39 57959.46 -12.02 0.010894 8 GBP
2026-09-08 08:53 57950.31 57971.48 57950.31 57971.48 +21.17 0.000316 1 GBP
2026-09-08 08:52 57958.63 57967.70 57950.00 57950.31 -8.33 0.105483 3 GBP
2026-09-08 08:51 58015.53 58015.53 57952.57 57958.63 -56.90 0.368703 30 GBP
2026-09-08 08:50 58026.89 58039.40 57986.71 58015.53 -11.36 0.025311 11 GBP
2026-09-08 08:49 58044.18 58044.18 58025.41 58026.89 -17.28 0.011250 3 GBP
2026-09-08 08:48 58057.76 58057.76 58035.22 58044.18 -13.58 0.012591 7 GBP
2026-09-08 08:47 58050.00 58064.28 58050.00 58057.76 +7.76 0.019742 7 GBP
2026-09-08 08:46 58052.72 58056.83 58043.00 58050.00 -2.72 0.011057 6 GBP
2026-09-08 08:45 58042.38 58075.82 58036.14 58052.72 +10.33 0.072777 14 GBP
2026-09-08 08:44 58025.40 58047.98 58018.34 58042.38 +16.99 0.154731 16 GBP
2026-09-08 08:43 58040.89 58042.30 58023.16 58025.40 -15.49 0.052606 7 GBP
2026-09-08 08:42 58039.53 58052.19 58030.66 58040.89 +1.35 0.023259 6 GBP
2026-09-08 08:41 58049.28 58049.28 58035.44 58039.53 -9.74 0.009825 4 GBP
2026-09-08 08:40 58049.91 58050.28 58039.73 58049.28 -0.63 0.000905 2 GBP
2026-09-08 08:39 58037.99 58056.44 58037.99 58049.91 +11.93 0.002200 2 GBP
2026-09-08 08:38 58042.72 58047.05 58033.41 58037.99 -4.73 0.007749 7 GBP
2026-09-08 08:37 58047.93 58057.39 58038.84 58042.72 -5.21 0.065326 11 GBP
2026-09-08 08:36 58038.45 58053.76 58016.55 58047.93 +9.48 0.017552 7 GBP
2026-09-08 08:35 58007.30 58049.00 58004.90 58038.45 +31.15 0.003589 5 GBP
2026-09-08 08:34 58012.06 58018.59 58003.28 58007.30 -4.76 0.009653 6 GBP
2026-09-08 08:33 58018.91 58018.91 57980.89 58012.06 -6.85 0.001974 4 GBP
2026-09-08 08:32 58015.69 58018.91 58015.69 58018.91 +3.22 0.000205 2 GBP
2026-09-08 08:31 57994.06 58031.66 57994.06 58015.69 +21.63 0.180178 9 GBP
2026-09-08 08:30 58018.84 58018.84 57979.89 57994.06 -24.78 0.027901 7 GBP
2026-09-08 08:29 58005.07 58023.80 58005.07 58018.84 +13.77 0.111037 12 GBP
2026-09-08 08:28 57994.30 58015.97 57994.30 58005.07 +10.77 0.010382 5 GBP
2026-09-08 08:27 57957.04 58001.42 57957.04 57994.30 +37.27 0.009229 7 GBP
2026-09-08 08:26 57945.02 57959.69 57945.02 57957.04 +12.02 0.007617 3 GBP
2026-09-08 08:25 57945.92 57948.92 57937.95 57945.02 -0.90 0.053482 10 GBP
2026-09-08 08:24 57915.28 57950.40 57915.28 57945.92 +30.64 0.057528 10 GBP
2026-09-08 08:23 57896.06 57916.98 57896.06 57915.28 +19.22 0.004688 4 GBP
2026-09-08 08:22 57905.84 57915.13 57889.64 57896.06 -9.78 0.031489 12 GBP
2026-09-08 08:21 57913.39 57918.23 57897.03 57905.84 -7.55 0.003232 4 GBP
2026-09-08 08:20 57913.52 57920.20 57912.00 57913.39 -0.13 0.000413 3 GBP
2026-09-08 08:19 57935.04 57935.04 57900.70 57913.52 -21.52 0.012393 6 GBP
2026-09-08 08:18 57908.27 57935.90 57908.27 57935.04 +26.77 0.002231 3 GBP
2026-09-08 08:17 57924.44 57924.44 57899.96 57908.27 -16.17 0.127156 13 GBP
2026-09-08 08:16 57963.39 57963.39 57924.30 57924.44 -38.95 0.000438 2 GBP
2026-09-08 08:15 57932.86 57967.62 57932.86 57963.39 +30.53 0.015276 6 GBP
2026-09-08 08:14 57908.71 57952.40 57908.71 57932.86 +24.16 0.004765 5 GBP
2026-09-08 08:12 57910.18 57911.33 57901.66 57908.71 -1.47 0.052422 6 GBP
2026-09-08 08:11 57896.70 57923.33 57896.70 57910.18 +13.49 0.007699 5 GBP
2026-09-08 08:10 57899.71 57922.98 57895.64 57896.70 -3.01 0.005470 3 GBP
2026-09-08 08:09 57912.65 57920.34 57894.58 57899.71 -12.95 0.008697 6 GBP
2026-09-08 08:08 57947.98 57947.98 57886.14 57912.65 -35.33 0.002586 6 GBP
2026-09-08 08:07 57920.14 57952.31 57920.14 57947.98 +27.84 0.000955 2 GBP
2026-09-08 08:06 57912.24 57931.68 57912.24 57920.14 +7.90 1.016511 7 GBP
2026-09-08 08:05 57902.89 57920.75 57888.95 57912.24 +9.36 0.019776 8 GBP
2026-09-08 08:04 57892.36 57903.39 57892.36 57902.89 +10.53 0.003102 3 GBP
2026-09-08 08:03 57868.77 57892.94 57867.51 57892.36 +23.59 0.022926 4 GBP
2026-09-08 08:02 57907.51 57907.51 57854.30 57868.77 -38.74 0.014744 7 GBP
2026-09-08 08:01 57959.72 57959.72 57864.84 57907.51 -52.21 0.134046 15 GBP
2026-09-08 08:00 57990.32 57990.32 57948.85 57959.72 -30.60 0.028270 7 GBP
2026-09-08 07:59 57980.30 57992.44 57977.27 57990.32 +10.02 0.005182 4 GBP
2026-09-08 07:58 57951.47 57980.30 57951.47 57980.30 +28.83 0.000991 1 GBP
2026-09-08 07:57 57959.36 57961.55 57948.15 57951.47 -7.88 0.010612 3 GBP
2026-09-08 07:56 57958.99 57974.50 57942.01 57959.36 +0.36 0.003453 3 GBP
2026-09-08 07:55 57900.53 57970.85 57895.90 57958.99 +58.47 0.020029 7 GBP
2026-09-08 07:54 57853.13 57915.57 57853.13 57900.53 +47.40 0.002123 7 GBP
2026-09-08 07:53 57777.47 57865.36 57777.47 57853.13 +75.65 0.034466 5 GBP
2026-09-08 07:52 57792.65 57802.19 57770.40 57777.47 -15.18 0.113613 16 GBP
2026-09-08 07:51 57829.65 57829.65 57786.78 57792.65 -37.00 0.200764 17 GBP
2026-09-08 07:50 57847.60 57847.60 57809.36 57829.65 -17.95 0.021855 7 GBP
2026-09-08 07:49 57866.38 57866.38 57845.23 57847.60 -18.77 0.000619 4 GBP
2026-09-08 07:48 57901.34 57901.34 57863.17 57866.38 -34.96 0.039633 7 GBP
2026-09-08 07:47 57915.14 57915.14 57870.00 57901.34 -13.80 0.033542 9 GBP
2026-09-08 07:46 57979.00 57979.00 57906.93 57915.14 -63.86 0.005635 5 GBP
2026-09-08 07:45 57999.48 57999.48 57931.65 57979.00 -20.48 0.354341 9 GBP
2026-09-08 07:44 58006.61 58006.61 57969.16 57999.48 -7.13 0.012848 3 GBP
2026-09-08 07:43 58035.98 58035.98 58003.48 58006.61 -29.37 0.009604 7 GBP
2026-09-08 07:42 58049.62 58049.62 58021.20 58035.98 -13.65 0.021905 8 GBP
2026-09-08 07:41 58054.51 58087.81 58029.60 58049.62 -4.89 0.130300 14 GBP
2026-09-08 07:40 58020.38 58054.51 58020.38 58054.51 +34.13 0.001640 1 GBP
2026-09-08 07:39 58029.78 58029.78 58009.94 58020.38 -9.40 0.013924 4 GBP
2026-09-08 07:38 58015.54 58040.00 58005.24 58029.78 +14.23 2.212293 24 GBP
2026-09-08 07:37 58008.54 58027.24 58008.54 58015.54 +7.01 0.009808 5 GBP
2026-09-08 07:36 57985.39 58011.74 57985.39 58008.54 +23.15 0.006668 4 GBP
2026-09-08 07:35 57990.39 58011.73 57970.74 57985.39 -5.00 1.008958 29 GBP
2026-09-08 07:34 57951.74 57994.81 57951.74 57990.39 +38.65 0.002764 5 GBP
2026-09-08 07:33 57963.33 57963.33 57942.44 57951.74 -11.59 0.032096 8 GBP
2026-09-08 07:32 57949.40 57968.16 57949.40 57963.33 +13.93 0.001469 3 GBP
2026-09-08 07:31 57963.86 57963.86 57949.40 57949.40 -14.46 0.010000 1 GBP
2026-09-08 07:30 57974.34 57974.34 57954.20 57963.86 -10.49 0.007031 5 GBP
2026-09-08 07:29 57977.31 57983.40 57959.28 57974.34 -2.97 0.072049 15 GBP
2026-09-08 07:27 57978.55 57989.88 57973.87 57977.31 -1.24 0.020724 7 GBP
2026-09-08 07:26 57979.15 57996.60 57972.60 57978.55 -0.60 0.004527 10 GBP
2026-09-08 07:25 57954.66 58010.77 57954.66 57979.15 +24.49 0.040464 10 GBP
2026-09-08 07:24 57949.79 57979.94 57946.72 57954.66 +4.87 0.052984 9 GBP
2026-09-08 07:23 57950.59 57951.34 57948.34 57949.79 -0.80 0.002113 3 GBP
2026-09-08 07:22 57942.53 57956.90 57941.68 57950.59 +8.06 0.007504 3 GBP
2026-09-08 07:21 57943.61 57943.65 57928.74 57942.53 -1.08 0.024666 5 GBP
2026-09-08 07:20 57936.12 57955.33 57929.04 57943.61 +7.49 0.001080 3 GBP
2026-09-08 07:19 57948.39 57948.39 57927.40 57936.12 -12.26 0.034588 6 GBP
2026-09-08 07:18 57932.18 57952.07 57932.18 57948.39 +16.20 0.079882 14 GBP
2026-09-08 07:17 57902.52 57939.82 57902.52 57932.18 +29.66 0.002640 3 GBP
2026-09-08 07:16 57905.10 57914.97 57888.36 57902.52 -2.58 0.064093 10 GBP
2026-09-08 07:15 57922.92 57922.92 57900.00 57905.10 -17.81 0.005794 7 GBP
2026-09-08 07:14 57916.20 57931.83 57905.18 57922.92 +6.72 0.015040 5 GBP
2026-09-08 07:13 57912.80 57920.61 57912.80 57916.20 +3.40 0.017435 5 GBP
2026-09-08 07:12 57935.83 57935.83 57910.08 57912.80 -23.03 0.015914 4 GBP
2026-09-08 07:11 57909.87 57935.83 57909.87 57935.83 +25.96 0.003040 1 GBP
2026-09-08 07:10 57907.13 57920.56 57906.96 57909.87 +2.75 0.026736 5 GBP
2026-09-08 07:09 57919.92 57919.92 57892.46 57907.13 -12.79 0.002694 4 GBP
2026-09-08 07:08 57890.27 57919.92 57890.27 57919.92 +29.65 0.000154 1 GBP
2026-09-08 07:07 57889.73 57915.12 57887.82 57890.27 +0.53 0.085574 8 GBP
2026-09-08 07:06 57853.45 57913.94 57853.45 57889.73 +36.29 0.007862 6 GBP
2026-09-08 07:05 57847.07 57856.40 57847.07 57853.45 +6.38 0.006237 4 GBP
2026-09-08 07:04 57855.41 57855.41 57826.00 57847.07 -8.34 0.013732 6 GBP
2026-09-08 07:03 57891.80 57891.80 57845.10 57855.41 -36.39 0.019888 7 GBP
2026-09-08 07:02 57871.88 57891.80 57871.88 57891.80 +19.92 0.000855 1 GBP
2026-09-08 07:01 57860.72 57901.90 57857.54 57871.88 +11.16 0.113513 14 GBP
2026-09-08 07:00 57866.44 57866.44 57858.30 57860.72 -5.72 0.008288 6 GBP
2026-09-08 06:59 57833.47 57878.06 57833.47 57866.44 +32.97 0.042710 7 GBP
2026-09-08 06:58 57849.23 57878.25 57830.14 57833.47 -15.76 0.032398 5 GBP
2026-09-08 06:57 57866.82 57866.82 57828.23 57849.23 -17.59 0.042225 9 GBP
2026-09-08 06:56 57817.74 57878.10 57817.74 57866.82 +49.08 0.039755 5 GBP
2026-09-08 06:55 57818.17 57848.85 57802.02 57817.74 -0.43 0.020449 7 GBP
2026-09-08 06:54 57828.45 57828.45 57813.30 57818.17 -10.28 0.001546 2 GBP
2026-09-08 06:53 57864.60 57864.60 57807.11 57828.45 -36.15 0.123917 16 GBP
2026-09-08 06:52 57862.30 57869.00 57845.00 57864.60 +2.30 0.018988 6 GBP
2026-09-08 06:51 57872.62 57897.80 57854.10 57862.30 -10.32 0.016150 11 GBP
2026-09-08 06:50 57862.13 57874.90 57862.13 57872.62 +10.49 0.005674 4 GBP
2026-09-08 06:49 57932.28 58125.00 57856.49 57862.13 -70.15 0.041828 12 GBP
2026-09-08 06:48 57952.82 57952.82 57931.06 57932.28 -20.55 0.000640 2 GBP
2026-09-08 06:47 57952.30 57960.38 57938.12 57952.82 +0.52 0.008108 5 GBP
2026-09-08 06:46 57924.41 57952.50 57924.41 57952.30 +27.90 0.586556 3 GBP
2026-09-08 06:45 57921.57 57945.90 57915.43 57924.41 +2.83 0.029452 6 GBP
2026-09-08 06:44 57904.27 57934.74 57882.06 57921.57 +17.31 0.026247 7 GBP
2026-09-08 06:43 57909.87 57909.87 57866.41 57904.27 -5.61 0.543235 9 GBP
2026-09-08 06:42 57910.90 57915.50 57906.97 57909.87 -1.03 0.013419 8 GBP
2026-09-08 06:41 57914.67 57921.68 57906.79 57910.90 -3.77 0.026685 9 GBP
2026-09-08 06:40 57915.85 57916.09 57912.18 57914.67 -1.17 0.001772 3 GBP
2026-09-08 06:39 57930.16 57930.16 57903.95 57915.85 -14.31 0.006134 4 GBP
2026-09-08 06:38 57912.85 57941.24 57912.85 57930.16 +17.31 0.043680 10 GBP
2026-09-08 06:37 57904.11 57916.58 57886.76 57912.85 +8.74 0.002987 4 GBP
2026-09-08 06:36 57895.23 57906.95 57878.30 57904.11 +8.88 0.005759 6 GBP
2026-09-08 06:35 57908.00 57908.00 57891.88 57895.23 -12.77 0.013892 8 GBP
2026-09-08 06:34 57934.08 57934.08 57892.57 57908.00 -26.08 0.014579 6 GBP
2026-09-08 06:33 57924.34 57939.40 57909.00 57934.08 +9.74 0.005451 5 GBP
2026-09-08 06:32 57913.78 57938.76 57911.60 57924.34 +10.56 0.004342 5 GBP
2026-09-08 06:31 57861.76 57927.30 57861.76 57913.78 +52.02 0.060870 11 GBP
2026-09-08 06:30 57895.67 57901.56 57853.37 57861.76 -33.91 0.764904 29 GBP
2026-09-08 06:29 57893.00 57903.91 57887.66 57895.67 +2.68 0.021377 8 GBP
2026-09-08 06:28 57930.95 57930.95 57878.62 57893.00 -37.95 0.112099 24 GBP
2026-09-08 06:27 57916.24 57939.16 57916.24 57930.95 +14.70 0.057578 7 GBP
2026-09-08 06:26 57925.14 57925.60 57899.12 57916.24 -8.89 0.027208 13 GBP
2026-09-08 06:25 57941.58 57941.58 57911.54 57925.14 -16.44 0.077370 8 GBP
2026-09-08 06:24 57926.24 57945.16 57926.24 57941.58 +15.34 0.007558 5 GBP
2026-09-08 06:23 57915.86 57928.40 57915.86 57926.24 +10.38 0.000987 3 GBP
2026-09-08 06:22 57947.63 57958.33 57895.28 57915.86 -31.78 0.037296 15 GBP
2026-09-08 06:21 57942.01 57974.06 57941.32 57947.63 +5.62 0.033242 5 GBP
2026-09-08 06:20 57947.61 57954.92 57935.40 57942.01 -5.60 0.008587 9 GBP
2026-09-08 06:19 57966.78 57966.78 57947.61 57947.61 -19.17 0.000085 1 GBP
2026-09-08 06:18 58009.93 58009.93 57961.58 57966.78 -43.15 0.001492 3 GBP
2026-09-08 06:17 58029.55 58029.55 57983.98 58009.93 -19.62 0.002980 7 GBP
2026-09-08 06:16 58021.05 58041.17 58021.05 58029.55 +8.50 0.032184 8 GBP
2026-09-08 06:15 58020.51 58046.22 58018.91 58021.05 +0.54 0.021165 5 GBP
2026-09-08 06:14 57986.98 58020.51 57986.98 58020.51 +33.53 0.000085 1 GBP
2026-09-08 06:13 57963.96 58002.70 57963.96 57986.98 +23.02 0.019443 4 GBP
2026-09-08 06:12 57969.27 57981.46 57948.63 57963.96 -5.31 0.004999 4 GBP
2026-09-08 06:11 57974.16 57978.48 57967.90 57969.27 -4.88 0.008627 5 GBP
2026-09-08 06:10 58027.32 58027.32 57963.70 57974.16 -53.17 0.070284 10 GBP
2026-09-08 06:09 57978.40 58036.96 57978.40 58027.32 +48.92 0.002839 3 GBP
2026-09-08 06:08 57951.55 58023.60 57951.55 57978.40 +26.86 0.075755 9 GBP
2026-09-08 06:07 57919.31 57956.30 57919.31 57951.55 +32.24 0.224361 6 GBP
2026-09-08 06:06 57908.66 57939.70 57900.10 57919.31 +10.64 0.014948 11 GBP
2026-09-08 06:05 57984.20 57984.20 57888.00 57908.66 -75.53 0.128995 20 GBP
2026-09-08 06:04 57985.19 58012.20 57960.50 57984.20 -0.99 0.018944 10 GBP
2026-09-08 06:03 57958.75 58002.46 57952.50 57985.19 +26.44 0.003863 6 GBP
2026-09-08 06:02 58008.50 58204.00 57918.63 57958.75 -49.76 0.059660 21 GBP
2026-09-08 06:01 58000.15 58014.97 57985.73 58008.50 +8.35 0.007035 8 GBP
2026-09-08 06:00 58014.12 58018.46 57976.00 58000.15 -13.97 2.065223 95 GBP
2026-09-08 05:59 58030.66 58030.66 58012.20 58014.12 -16.54 0.000482 4 GBP
2026-09-08 05:58 58040.21 58041.10 58015.37 58030.66 -9.55 0.027852 8 GBP
2026-09-08 05:57 58060.17 58060.17 58040.15 58040.21 -19.95 0.016785 2 GBP
2026-09-08 05:56 58059.49 58072.80 58050.61 58060.17 +0.68 0.004945 5 GBP
2026-09-08 05:55 58074.45 58074.45 58059.20 58059.49 -14.96 0.008876 3 GBP
2026-09-08 05:54 58061.46 58074.67 58061.46 58074.45 +12.99 0.018450 2 GBP
2026-09-08 05:53 58092.71 58092.71 58061.46 58061.46 -31.25 0.000852 1 GBP
2026-09-08 05:52 58113.38 58113.38 58092.71 58092.71 -20.67 0.001994 1 GBP
2026-09-08 05:50 58109.19 58115.94 58089.75 58113.38 +4.18 0.036167 9 GBP
2026-09-08 05:49 58095.21 58117.29 58095.21 58109.19 +13.99 0.018102 6 GBP
2026-09-08 05:48 58065.66 58104.37 58065.66 58095.21 +29.54 0.002625 2 GBP
2026-09-08 05:47 58069.75 58069.75 58064.20 58065.66 -4.08 0.008611 3 GBP
2026-09-08 05:46 58080.57 58092.07 58067.33 58069.75 -10.83 0.001573 2 GBP
2026-09-08 05:45 58070.65 58089.69 58070.65 58080.57 +9.92 0.001382 2 GBP
2026-09-08 05:44 58098.38 58098.38 58070.10 58070.65 -27.73 0.001705 2 GBP
2026-09-08 05:43 58098.32 58098.38 58098.32 58098.38 +0.06 0.000315 1 GBP
2026-09-08 05:41 58138.87 58138.87 58084.49 58098.32 -40.56 0.071164 8 GBP
2026-09-08 05:40 58139.80 58157.71 58120.17 58138.87 -0.93 0.009770 4 GBP
2026-09-08 05:38 58128.54 58149.19 58124.50 58139.80 +11.26 0.215567 14 GBP
2026-09-08 05:37 58125.15 58129.80 58084.20 58128.54 +3.39 0.034532 6 GBP
2026-09-08 05:36 58101.14 58148.73 58096.00 58125.15 +24.01 0.162631 20 GBP
2026-09-08 05:35 58116.45 58116.45 58101.14 58101.14 -15.31 0.000100 1 GBP
2026-09-08 05:34 58151.04 58151.04 58102.60 58116.45 -34.58 0.011719 9 GBP
2026-09-08 05:33 58166.16 58166.16 58146.85 58151.04 -15.12 0.011183 4 GBP
2026-09-08 05:32 58191.89 58191.89 58166.16 58166.16 -25.73 0.000532 1 GBP
2026-09-08 05:31 58213.69 58213.69 58161.60 58191.89 -21.80 0.014819 8 GBP
2026-09-08 05:29 58203.48 58226.21 58198.10 58213.69 +10.21 0.001314 4 GBP
2026-09-08 05:28 58232.78 58232.78 58197.20 58203.48 -29.30 0.008977 4 GBP
2026-09-08 05:27 58229.26 58255.02 58227.07 58232.78 +3.52 0.116861 11 GBP
2026-09-08 05:26 58226.47 58243.48 58226.47 58229.26 +2.80 0.167571 11 GBP
2026-09-08 05:25 58220.60 58228.12 58220.60 58226.47 +5.87 0.000612 2 GBP
2026-09-08 05:24 58202.30 58238.70 58202.30 58220.60 +18.30 0.016301 3 GBP
2026-09-08 05:23 58230.81 58230.81 58187.90 58202.30 -28.51 0.076782 18 GBP
2026-09-08 05:21 58250.65 58250.65 58230.34 58230.81 -19.84 0.003699 6 GBP
2026-09-08 05:20 58209.75 58250.65 58209.75 58250.65 +40.90 0.000680 1 GBP
2026-09-08 05:19 58180.16 58229.80 58180.16 58209.75 +29.59 0.086800 12 GBP
2026-09-08 05:18 58136.84 58188.40 58136.84 58180.16 +43.32 0.251709 14 GBP
2026-09-08 05:16 58087.06 58151.18 58087.06 58136.84 +49.78 0.003977 3 GBP
2026-09-08 05:15 58141.14 58141.14 58083.46 58087.06 -54.07 0.176762 17 GBP
2026-09-08 05:14 58154.45 58154.45 58139.00 58141.14 -13.31 0.000436 7 GBP
2026-09-08 05:13 58115.36 58160.51 58115.36 58154.45 +39.09 0.031938 6 GBP
2026-09-08 05:11 58137.55 58137.55 58096.83 58115.36 -22.19 0.097819 10 GBP
2026-09-08 05:10 58083.23 58145.66 58083.23 58137.55 +54.32 0.031260 12 GBP
2026-09-08 05:09 58110.18 58110.18 58062.10 58083.23 -26.96 0.015554 5 GBP
2026-09-08 05:08 58131.87 58131.87 58100.80 58110.18 -21.69 0.007237 4 GBP
2026-09-08 05:07 58117.37 58131.87 58117.37 58131.87 +14.50 0.000510 1 GBP
2026-09-08 05:06 58120.71 58140.45 58091.20 58117.37 -3.34 0.032794 7 GBP
2026-09-08 05:04 58178.37 58178.37 58120.71 58120.71 -57.66 0.000172 1 GBP
2026-09-08 05:02 58075.93 58183.90 58075.93 58178.37 +102.44 0.007141 5 GBP
2026-09-08 05:01 58055.68 58080.55 58055.03 58075.93 +20.25 0.002454 6 GBP
2026-09-08 05:00 58126.66 58313.00 58000.64 58055.68 -70.98 0.171458 43 GBP
2026-09-08 04:59 58118.66 58134.56 58118.66 58126.66 +8.00 0.000520 4 GBP
2026-09-08 04:58 58118.70 58138.48 58114.66 58118.66 -0.04 0.036036 5 GBP
2026-09-08 04:57 58121.00 58121.00 58118.70 58118.70 -2.30 0.001993 1 GBP
2026-09-08 04:56 58148.40 58148.40 58121.00 58121.00 -27.40 0.000344 1 GBP
2026-09-08 04:55 58144.53 58150.00 58142.41 58148.40 +3.87 0.001090 3 GBP
2026-09-08 04:54 58196.01 58196.01 58141.88 58144.53 -51.48 0.017381 3 GBP
2026-09-08 04:53 58202.53 58210.70 58182.12 58196.01 -6.52 0.001609 5 GBP
2026-09-08 04:52 58200.25 58210.70 58196.08 58202.53 +2.28 0.000875 3 GBP
2026-09-08 04:50 58190.01 58200.25 58190.01 58200.25 +10.24 0.000373 1 GBP
2026-09-08 04:48 58202.79 58202.79 58189.99 58190.01 -12.78 0.008678 2 GBP
2026-09-08 04:46 58203.14 58206.61 58199.40 58202.79 -0.36 0.003817 4 GBP
2026-09-08 04:45 58195.31 58204.26 58192.09 58203.14 +7.83 0.025922 5 GBP
2026-09-08 04:44 58166.15 58195.31 58166.15 58195.31 +29.16 0.000510 1 GBP
2026-09-08 04:43 58185.14 58185.14 58166.15 58166.15 -18.99 0.000615 1 GBP
2026-09-08 04:42 58212.42 58212.42 58176.36 58185.14 -27.28 0.091638 6 GBP
2026-09-08 04:41 58228.08 58228.08 58210.86 58212.42 -15.66 0.000425 2 GBP
2026-09-08 04:39 58218.60 58233.59 58218.60 58228.08 +9.49 0.011556 6 GBP
2026-09-08 04:38 58194.98 58219.13 58194.98 58218.60 +23.62 0.001993 2 GBP
2026-09-08 04:37 58209.21 58209.21 58192.76 58194.98 -14.23 0.017365 4 GBP
2026-09-08 04:36 58239.28 58239.28 58209.21 58209.21 -30.07 0.000816 1 GBP
2026-09-08 04:34 58253.54 58253.54 58239.28 58239.28 -14.26 0.001778 1 GBP
2026-09-08 04:33 58263.73 58263.73 58253.54 58253.54 -10.19 0.003269 1 GBP
2026-09-08 04:32 58233.42 58263.73 58233.42 58263.73 +30.31 0.000950 1 GBP
2026-09-08 04:31 58223.17 58233.42 58223.17 58233.42 +10.25 0.000340 1 GBP
2026-09-08 04:30 58241.17 58241.17 58219.15 58223.17 -18.00 0.020718 4 GBP
2026-09-08 04:28 58206.92 58243.23 58206.92 58241.17 +34.25 0.002329 4 GBP
2026-09-08 04:26 58177.93 58206.92 58177.93 58206.92 +28.99 0.002145 1 GBP
2026-09-08 04:25 58200.02 58200.02 58173.32 58177.93 -22.09 0.041203 8 GBP
2026-09-08 04:24 58209.20 58209.20 58200.00 58200.02 -9.18 0.201056 4 GBP
2026-09-08 04:23 58221.00 58221.00 58198.37 58209.20 -11.80 0.000335 2 GBP
2026-09-08 04:22 58244.93 58244.93 58205.01 58221.00 -23.93 0.003844 2 GBP
2026-09-08 04:20 58243.12 58247.42 58233.87 58244.93 +1.81 0.013181 6 GBP
2026-09-08 04:19 58244.72 58246.19 58230.02 58243.12 -1.60 0.002017 2 GBP
2026-09-08 04:18 58229.88 58244.72 58229.88 58244.72 +14.84 0.000015 1 GBP
2026-09-08 04:17 58198.80 58235.10 58198.80 58229.88 +31.08 0.027820 15 GBP
2026-09-08 04:16 58219.49 58219.49 58191.00 58198.80 -20.69 0.012526 4 GBP
2026-09-08 04:15 58209.50 58219.49 58209.50 58219.49 +9.99 0.001650 1 GBP
2026-09-08 04:14 58191.06 58209.50 58191.06 58209.50 +18.44 0.000065 1 GBP
2026-09-08 04:13 58238.67 58238.67 58190.63 58191.06 -47.61 0.004710 2 GBP
2026-09-08 04:12 58234.17 58244.10 58234.17 58238.67 +4.50 0.051451 5 GBP
2026-09-08 04:10 58251.73 58251.73 58230.42 58234.17 -17.56 0.004951 3 GBP
2026-09-08 04:09 58248.08 58254.52 58248.08 58251.73 +3.64 0.012608 3 GBP
2026-09-08 04:07 58270.59 58270.59 58243.05 58248.08 -22.51 0.020721 6 GBP
2026-09-08 04:06 58269.10 58281.40 58261.44 58270.59 +1.49 0.000903 3 GBP
2026-09-08 04:04 58285.70 58285.70 58269.04 58269.10 -16.60 0.000278 2 GBP
2026-09-08 04:03 58285.04 58285.70 58285.04 58285.70 +0.66 0.001307 1 GBP
2026-09-08 04:02 58287.10 58287.10 58285.04 58285.04 -2.06 0.000033 1 GBP
2026-09-08 04:00 58297.39 58297.39 58287.10 58287.10 -10.29 0.000060 1 GBP
2026-09-08 03:59 58293.44 58297.39 58293.44 58297.39 +3.95 0.000017 1 GBP
2026-09-08 03:56 58288.15 58294.24 58288.15 58293.44 +5.29 0.008366 2 GBP
2026-09-08 03:55 58285.64 58288.15 58285.64 58288.15 +2.51 0.000471 1 GBP
2026-09-08 03:54 58306.63 58306.63 58285.64 58285.64 -20.99 0.001834 1 GBP
2026-09-08 03:51 58293.20 58306.63 58293.20 58306.63 +13.43 0.000314 1 GBP
2026-09-08 03:50 58259.26 58293.20 58259.26 58293.20 +33.94 0.000086 1 GBP
2026-09-08 03:48 58326.49 58326.49 58255.22 58259.26 -67.23 0.000313 2 GBP
2026-09-08 03:44 58294.92 58337.76 58294.92 58326.49 +31.57 0.005006 5 GBP
2026-09-08 03:42 58308.84 58308.84 58294.92 58294.92 -13.92 0.000815 1 GBP
2026-09-08 03:41 58293.92 58308.84 58293.92 58308.84 +14.92 0.001435 1 GBP
2026-09-08 03:40 58301.81 58301.81 58293.92 58293.92 -7.89 0.000013 1 GBP
2026-09-08 03:39 58293.81 58302.04 58281.50 58301.81 +8.00 0.150620 16 GBP
2026-09-08 03:38 58309.79 58309.79 58293.81 58293.81 -15.98 0.000004 1 GBP
2026-09-08 03:37 58335.82 58335.82 58309.79 58309.79 -26.03 0.025225 1 GBP
2026-09-08 03:35 58329.34 58338.55 58326.69 58335.82 +6.48 0.026511 7 GBP
2026-09-08 03:33 58287.98 58329.34 58287.98 58329.34 +41.36 0.018810 1 GBP
2026-09-08 03:31 58214.46 58290.98 58214.46 58287.98 +73.52 0.006019 4 GBP
2026-09-08 03:30 58163.19 58247.06 58163.19 58214.46 +51.27 0.087525 9 GBP
2026-09-08 03:29 58162.73 58188.32 58151.10 58163.19 +0.46 0.018398 4 GBP
2026-09-08 03:28 58202.40 58202.40 58162.73 58162.73 -39.67 0.003795 1 GBP
2026-09-08 03:27 58222.21 58222.21 58202.40 58202.40 -19.81 0.000134 3 GBP
2026-09-08 03:26 58238.41 58238.41 58209.00 58222.21 -16.20 0.000515 3 GBP
2026-09-08 03:25 58222.05 58238.41 58222.05 58238.41 +16.36 0.000952 1 GBP
2026-09-08 03:24 58238.12 58238.12 58203.21 58222.05 -16.08 0.029285 6 GBP
2026-09-08 03:23 58201.69 58239.98 58201.69 58238.12 +36.43 0.044573 4 GBP
2026-09-08 03:22 58217.20 58532.00 58172.10 58201.69 -15.51 0.012841 7 GBP
2026-09-08 03:21 58249.89 58249.89 58200.00 58217.20 -32.69 0.003487 4 GBP
2026-09-08 03:20 58285.56 58285.56 58248.60 58249.89 -35.67 0.018528 6 GBP
2026-09-08 03:19 58321.80 58321.80 58285.04 58285.56 -36.24 0.001711 2 GBP
2026-09-08 03:18 58293.64 58321.80 58293.64 58321.80 +28.16 0.000004 1 GBP
2026-09-08 03:16 58307.89 58307.89 58293.64 58293.64 -14.25 0.000157 1 GBP
2026-09-08 03:15 58305.80 58307.89 58305.80 58307.89 +2.09 0.007528 1 GBP
2026-09-08 03:14 58313.57 58313.57 58305.80 58305.80 -7.77 0.001715 1 GBP
2026-09-08 03:13 58308.44 58316.05 58308.44 58313.57 +5.13 0.000645 2 GBP
2026-09-08 03:11 58326.11 58326.11 58308.44 58308.44 -17.67 0.004600 1 GBP
2026-09-08 03:10 58330.15 58330.15 58326.11 58326.11 -4.04 0.004600 1 GBP
2026-09-08 03:08 58333.04 58351.08 58315.80 58330.15 -2.89 0.023901 6 GBP
2026-09-08 03:07 58296.68 58336.64 58296.68 58333.04 +36.36 0.003973 4 GBP
2026-09-08 03:04 58353.70 58353.70 58293.20 58296.68 -57.02 0.036612 10 GBP
2026-09-08 03:01 58323.40 58353.70 58323.40 58353.70 +30.30 0.000065 1 GBP
2026-09-08 03:00 58329.76 58329.76 58323.40 58323.40 -6.36 0.006138 2 GBP
2026-09-08 02:59 58313.69 58344.29 58313.69 58329.76 +16.06 0.012434 3 GBP
2026-09-08 02:58 58362.52 58362.52 58312.77 58313.69 -48.83 0.023605 2 GBP
2026-09-08 02:57 58355.38 58362.52 58355.38 58362.52 +7.14 0.002524 1 GBP
2026-09-08 02:56 58347.90 58355.38 58347.90 58355.38 +7.48 0.003915 1 GBP
2026-09-08 02:55 58360.46 58360.46 58345.13 58347.90 -12.56 0.056797 4 GBP
2026-09-08 02:53 58433.14 58433.14 58360.46 58360.46 -72.68 0.001708 1 GBP
2026-09-08 02:52 58417.51 58438.10 58400.00 58433.14 +15.63 0.019099 10 GBP
2026-09-08 02:51 58438.50 58438.50 58416.43 58417.51 -20.99 0.012189 2 GBP
2026-09-08 02:50 58454.96 58454.96 58438.50 58438.50 -16.46 0.000060 1 GBP
2026-09-08 02:49 58439.80 58454.96 58439.80 58454.96 +15.16 0.000313 1 GBP
2026-09-08 02:48 58441.43 58441.43 58439.80 58439.80 -1.63 0.000099 1 GBP
2026-09-08 02:47 58445.27 58468.57 58436.81 58441.43 -3.84 0.001245 3 GBP
2026-09-08 02:46 58454.03 58454.03 58445.27 58445.27 -8.76 0.000009 1 GBP
2026-09-08 02:44 58444.21 58460.69 58444.21 58454.03 +9.82 0.001135 5 GBP
2026-09-08 02:43 58479.53 58479.53 58444.21 58444.21 -35.32 0.000280 1 GBP
2026-09-08 02:42 58486.74 58486.74 58443.27 58479.53 -7.21 0.003438 3 GBP
2026-09-08 02:40 58508.98 58508.98 58486.74 58486.74 -22.24 0.000203 1 GBP
2026-09-08 02:39 58525.67 58525.67 58508.98 58508.98 -16.69 0.000313 1 GBP
2026-09-08 02:38 58501.12 58525.67 58501.12 58525.67 +24.55 0.000338 1 GBP
2026-09-08 02:37 58506.01 58506.01 58501.12 58501.12 -4.89 0.000017 1 GBP
2026-09-08 02:36 58500.10 58506.01 58500.10 58506.01 +5.91 0.000812 1 GBP
2026-09-08 02:35 58573.71 58573.71 58500.10 58500.10 -73.61 0.000068 1 GBP
2026-09-08 02:28 58621.24 58621.24 58544.72 58573.71 -47.53 0.219046 17 GBP
2026-09-08 02:27 58641.28 58641.28 58618.60 58621.24 -20.04 0.005857 3 GBP
2026-09-08 02:26 58651.11 58651.11 58641.28 58641.28 -9.83 0.000113 1 GBP
2026-09-08 02:25 58663.17 58678.20 58640.59 58651.11 -12.06 0.007371 4 GBP
2026-09-08 02:24 58684.29 58684.29 58662.80 58663.17 -21.12 0.031468 6 GBP
2026-09-08 02:23 58600.20 58685.00 58600.20 58684.29 +84.08 0.002506 2 GBP
2026-09-08 02:22 58583.16 58604.42 58583.16 58600.20 +17.04 0.000568 2 GBP
2026-09-08 02:21 58552.85 58594.79 58552.85 58583.16 +30.31 0.001829 2 GBP
2026-09-08 02:20 58552.06 58552.85 58552.06 58552.85 +0.79 0.000483 1 GBP
2026-09-08 02:18 58564.54 58564.54 58541.26 58552.06 -12.49 0.003610 2 GBP
2026-09-08 02:17 58590.96 58590.96 58562.34 58564.54 -26.42 0.001284 2 GBP
2026-09-08 02:16 58582.48 58590.96 58582.48 58590.96 +8.48 0.000963 1 GBP
2026-09-08 02:15 58571.68 58583.07 58571.68 58582.48 +10.80 0.000706 2 GBP
2026-09-08 02:13 58538.67 58571.68 58538.67 58571.68 +33.01 0.000642 1 GBP
2026-09-08 02:12 58555.90 58555.90 58518.60 58538.67 -17.23 0.054204 7 GBP
2026-09-08 02:11 58566.49 58566.49 58555.90 58555.90 -10.59 0.005857 1 GBP
2026-09-08 02:10 58561.79 58566.52 58561.79 58566.49 +4.70 0.005697 3 GBP
2026-09-08 02:07 58584.69 58584.69 58561.79 58561.79 -22.90 0.000174 1 GBP
2026-09-08 02:06 58593.80 58593.80 58584.69 58584.69 -9.11 0.004600 1 GBP
2026-09-08 02:05 58605.57 58605.57 58585.60 58593.80 -11.78 0.006307 2 GBP
2026-09-08 02:04 58602.06 58606.71 58602.06 58605.57 +3.52 0.003069 4 GBP
2026-09-08 02:03 58600.04 58603.60 58600.04 58602.06 +2.02 0.000707 2 GBP
2026-09-08 02:02 58629.83 58629.83 58599.68 58600.04 -29.79 0.014650 4 GBP
2026-09-08 02:00 58650.60 58650.60 58627.98 58629.83 -20.77 0.012964 3 GBP
2026-09-08 01:59 58648.39 58650.60 58648.39 58650.60 +2.21 0.000051 1 GBP
2026-09-08 01:58 58625.12 58648.80 58618.44 58648.39 +23.27 0.013700 4 GBP
2026-09-08 01:57 58596.36 58625.12 58596.36 58625.12 +28.76 0.000313 1 GBP
2026-09-08 01:56 58602.76 58615.07 58595.49 58596.36 -6.41 0.002296 2 GBP
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/