pricemon · BTC / GBP history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into GBP using each minute's stable→fiat VWAP. 2026-09-09 05:02 → 2026-09-10 05:02 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
57831.03 GBP
change · window
-556.15 (-0.95%)
high · window
59150.00
low · window
56970.96
volume BTC
91.3797
trades · 1349 mins
10343
59258.95 58659.72 58060.48 57461.24 56862.01 05:02 O 58387.18 H 58389.50 L 58365.72 C 58365.72 trades 7 05:04 O 58365.72 H 58407.90 L 58365.72 C 58397.08 trades 9 05:06 O 58397.08 H 58405.75 L 58379.57 C 58401.79 trades 10 05:08 O 58401.79 H 58401.79 L 58374.95 C 58380.35 trades 6 05:10 O 58380.35 H 58413.18 L 58373.00 C 58392.04 trades 6 05:12 O 58392.04 H 58438.18 L 58392.04 C 58437.24 trades 8 05:14 O 58437.24 H 58531.81 L 58437.24 C 58500.19 trades 50 05:16 O 58500.19 H 58571.68 L 58500.19 C 58565.03 trades 15 05:18 O 58565.03 H 58565.03 L 58515.23 C 58535.33 trades 9 05:20 O 58535.33 H 58535.33 L 58477.33 C 58477.33 trades 3 05:23 O 58477.33 H 58477.33 L 58431.15 C 58431.25 trades 22 05:25 O 58431.25 H 58434.44 L 58399.58 C 58402.56 trades 15 05:27 O 58402.56 H 58410.85 L 58401.07 C 58408.04 trades 12 05:29 O 58408.04 H 58408.04 L 58380.71 C 58393.26 trades 10 05:31 O 58393.26 H 58393.26 L 58274.87 C 58288.52 trades 21 05:33 O 58288.52 H 58318.73 L 58262.77 C 58318.73 trades 12 05:35 O 58318.73 H 58318.73 L 58285.40 C 58295.34 trades 7 05:37 O 58295.34 H 58324.10 L 58295.34 C 58296.70 trades 5 05:39 O 58296.70 H 58296.70 L 58247.27 C 58249.78 trades 7 05:41 O 58249.78 H 58265.40 L 58226.95 C 58234.04 trades 12 05:43 O 58234.04 H 58264.53 L 58234.04 C 58257.03 trades 7 05:45 O 58257.03 H 58257.03 L 58212.67 C 58215.49 trades 10 05:47 O 58215.49 H 58216.66 L 58194.23 C 58198.55 trades 9 05:49 O 58198.55 H 58218.07 L 58198.55 C 58217.30 trades 5 05:51 O 58217.30 H 58225.70 L 58207.30 C 58213.95 trades 6 05:53 O 58213.95 H 58244.31 L 58213.95 C 58228.80 trades 11 05:55 O 58228.80 H 58257.73 L 58228.80 C 58255.02 trades 11 05:57 O 58255.02 H 58262.41 L 58235.99 C 58245.82 trades 25 05:59 O 58245.82 H 58272.46 L 58228.45 C 58257.17 trades 32 06:01 O 58257.17 H 58257.17 L 58220.11 C 58229.57 trades 13 06:03 O 58229.57 H 58229.57 L 58176.52 C 58188.50 trades 13 06:05 O 58188.50 H 58223.79 L 58188.50 C 58223.79 trades 4 06:07 O 58223.79 H 58264.74 L 58223.79 C 58264.74 trades 4 06:09 O 58264.74 H 58291.98 L 58244.56 C 58279.63 trades 12 06:11 O 58279.63 H 58362.41 L 58279.63 C 58362.28 trades 4 06:13 O 58362.28 H 58371.41 L 58324.84 C 58345.01 trades 48 06:15 O 58345.01 H 58387.97 L 58345.01 C 58355.31 trades 11 06:18 O 58355.31 H 58386.05 L 58355.31 C 58386.05 trades 8 06:20 O 58386.05 H 58396.64 L 58377.30 C 58387.97 trades 7 06:22 O 58387.97 H 58481.04 L 58387.97 C 58446.34 trades 12 06:24 O 58446.34 H 58448.89 L 58433.20 C 58436.80 trades 5 06:26 O 58436.80 H 58436.80 L 58386.10 C 58401.21 trades 6 06:28 O 58401.21 H 58401.21 L 58386.90 C 58393.75 trades 7 06:30 O 58393.75 H 58434.78 L 58393.75 C 58427.39 trades 9 06:32 O 58427.39 H 58427.39 L 58363.45 C 58365.21 trades 15 06:34 O 58365.21 H 58427.04 L 58365.21 C 58427.04 trades 2 06:36 O 58427.04 H 58432.95 L 58411.86 C 58432.95 trades 5 06:38 O 58432.95 H 58436.66 L 58420.90 C 58422.95 trades 8 06:40 O 58422.95 H 58426.69 L 58410.92 C 58411.82 trades 11 06:42 O 58411.82 H 58426.05 L 58393.33 C 58412.15 trades 15 06:44 O 58412.15 H 58432.14 L 58391.03 C 58397.50 trades 15 06:46 O 58397.50 H 58409.30 L 58389.28 C 58395.96 trades 9 06:48 O 58395.96 H 58405.43 L 58371.34 C 58374.34 trades 14 06:51 O 58374.34 H 58382.29 L 58374.34 C 58378.25 trades 11 06:53 O 58378.25 H 58378.25 L 58368.56 C 58368.56 trades 2 06:55 O 58368.56 H 58380.43 L 58350.01 C 58352.08 trades 12 06:57 O 58352.08 H 58396.01 L 58352.08 C 58382.05 trades 6 06:59 O 58382.05 H 58399.16 L 58381.20 C 58387.00 trades 8 07:01 O 58387.00 H 58400.33 L 58375.01 C 58400.22 trades 11 07:03 O 58400.22 H 58423.38 L 58384.16 C 58410.58 trades 15 07:05 O 58410.58 H 58501.00 L 58410.58 C 58498.67 trades 13 07:07 O 58498.67 H 58513.80 L 58480.74 C 58488.81 trades 11 07:09 O 58488.81 H 58504.55 L 58469.55 C 58492.95 trades 11 07:11 O 58492.95 H 58492.95 L 58462.48 C 58487.97 trades 10 07:13 O 58487.97 H 58487.97 L 58423.77 C 58436.27 trades 27 07:15 O 58436.27 H 58464.53 L 58346.43 C 58391.92 trades 37 07:17 O 58391.92 H 58447.40 L 58391.92 C 58425.92 trades 20 07:19 O 58425.92 H 58463.10 L 58414.13 C 58462.98 trades 8 07:21 O 58462.98 H 58471.97 L 58457.88 C 58462.96 trades 9 07:23 O 58462.96 H 58487.20 L 58442.24 C 58476.15 trades 18 07:25 O 58476.15 H 58485.37 L 58450.47 C 58456.50 trades 5 07:27 O 58456.50 H 58474.68 L 58448.60 C 58470.80 trades 12 07:29 O 58470.80 H 58479.77 L 58446.24 C 58478.60 trades 6 07:31 O 58478.60 H 58478.60 L 58454.41 C 58456.06 trades 6 07:33 O 58456.06 H 58460.10 L 58441.15 C 58444.38 trades 9 07:35 O 58444.38 H 58445.69 L 58426.53 C 58429.01 trades 9 07:37 O 58429.01 H 58454.48 L 58429.01 C 58454.48 trades 8 07:39 O 58454.48 H 58460.10 L 58425.10 C 58425.42 trades 5 07:41 O 58425.42 H 58431.84 L 58423.61 C 58424.81 trades 9 07:43 O 58424.81 H 58424.81 L 58390.00 C 58401.17 trades 10 07:45 O 58401.17 H 58436.30 L 58397.20 C 58430.73 trades 14 07:47 O 58430.73 H 58435.35 L 58407.28 C 58415.30 trades 10 07:49 O 58415.30 H 58427.93 L 58396.51 C 58407.20 trades 7 07:51 O 58407.20 H 58460.84 L 58407.20 C 58456.36 trades 10 07:53 O 58456.36 H 59150.00 L 58455.24 C 58583.43 trades 50 07:55 O 58583.43 H 58583.43 L 58447.39 C 58450.18 trades 14 07:57 O 58450.18 H 58470.77 L 58450.18 C 58469.12 trades 5 07:59 O 58469.12 H 58486.61 L 58459.22 C 58466.87 trades 14 08:01 O 58466.87 H 58605.06 L 58466.87 C 58585.86 trades 23 08:03 O 58585.86 H 58615.61 L 58531.79 C 58575.06 trades 10 08:05 O 58575.06 H 58616.56 L 58575.06 C 58599.19 trades 8 08:07 O 58599.19 H 58645.21 L 58599.19 C 58637.31 trades 24 08:09 O 58637.31 H 58708.83 L 58625.00 C 58679.33 trades 22 08:11 O 58679.33 H 58702.40 L 58679.33 C 58686.20 trades 8 08:13 O 58686.20 H 58687.96 L 58626.05 C 58641.82 trades 14 08:15 O 58641.82 H 58674.95 L 58606.19 C 58645.34 trades 37 08:17 O 58645.34 H 58683.34 L 58645.34 C 58671.34 trades 24 08:19 O 58671.34 H 58685.10 L 58658.79 C 58675.03 trades 18 08:21 O 58675.03 H 58759.64 L 58675.03 C 58740.20 trades 17 08:23 O 58740.20 H 58746.39 L 58721.41 C 58729.28 trades 12 08:25 O 58729.28 H 58803.65 L 58721.93 C 58791.09 trades 36 08:27 O 58791.09 H 58842.39 L 58760.10 C 58789.91 trades 18 08:29 O 58789.91 H 58833.19 L 58789.91 C 58815.76 trades 20 08:31 O 58815.76 H 58825.83 L 58794.37 C 58803.41 trades 15 08:33 O 58803.41 H 58838.95 L 58803.41 C 58823.35 trades 10 08:35 O 58823.35 H 58864.00 L 58811.61 C 58850.79 trades 36 08:37 O 58850.79 H 58850.79 L 58746.28 C 58808.42 trades 34 08:39 O 58808.42 H 58835.07 L 58773.77 C 58795.95 trades 27 08:41 O 58795.95 H 58852.94 L 58795.95 C 58818.59 trades 20 08:43 O 58818.59 H 58820.69 L 58800.30 C 58807.45 trades 9 08:45 O 58807.45 H 58815.21 L 58803.52 C 58812.31 trades 9 08:47 O 58812.31 H 58825.27 L 58809.69 C 58813.72 trades 7 08:49 O 58813.72 H 58813.72 L 58778.78 C 58806.03 trades 22 08:51 O 58806.03 H 58828.90 L 58785.44 C 58809.37 trades 19 08:53 O 58809.37 H 58862.88 L 58809.37 C 58848.33 trades 20 08:55 O 58848.33 H 58848.33 L 58823.64 C 58833.43 trades 11 08:57 O 58833.43 H 58870.06 L 58826.21 C 58856.17 trades 12 08:59 O 58856.17 H 58868.93 L 58819.49 C 58856.58 trades 24 09:01 O 58856.58 H 58856.58 L 58807.03 C 58814.05 trades 17 09:03 O 58814.05 H 58821.40 L 58801.70 C 58815.56 trades 7 09:05 O 58815.56 H 58820.80 L 58791.00 C 58805.22 trades 19 09:08 O 58805.22 H 58805.22 L 58707.54 C 58720.59 trades 25 09:10 O 58720.59 H 58720.59 L 58696.11 C 58705.00 trades 15 09:12 O 58705.00 H 58747.78 L 58705.00 C 58737.77 trades 13 09:14 O 58737.77 H 58753.27 L 58715.05 C 58741.54 trades 26 09:16 O 58741.54 H 58741.54 L 58689.72 C 58704.42 trades 12 09:18 O 58704.42 H 58704.42 L 58686.19 C 58696.90 trades 16 09:20 O 58696.90 H 58696.90 L 58676.94 C 58682.49 trades 13 09:22 O 58682.49 H 58691.26 L 58677.76 C 58690.02 trades 6 09:24 O 58690.02 H 58690.70 L 58650.42 C 58655.37 trades 13 09:26 O 58655.37 H 58667.81 L 58655.37 C 58658.14 trades 9 09:28 O 58658.14 H 58658.14 L 58636.57 C 58645.61 trades 17 09:30 O 58645.61 H 58656.88 L 58622.60 C 58632.91 trades 20 09:32 O 58632.91 H 58634.96 L 58603.39 C 58614.25 trades 5 09:34 O 58614.25 H 58649.19 L 58610.10 C 58630.84 trades 14 09:36 O 58630.84 H 58630.84 L 58590.00 C 58600.47 trades 14 09:38 O 58600.47 H 58600.47 L 58559.34 C 58560.84 trades 21 09:40 O 58560.84 H 58570.54 L 58392.64 C 58494.79 trades 36 09:42 O 58494.79 H 58494.79 L 58401.06 C 58454.98 trades 16 09:44 O 58454.98 H 58454.98 L 58403.88 C 58413.07 trades 8 09:46 O 58413.07 H 58434.03 L 58350.34 C 58378.10 trades 54 09:48 O 58378.10 H 58383.88 L 58353.85 C 58359.85 trades 9 09:50 O 58359.85 H 58388.59 L 58347.75 C 58363.33 trades 15 09:52 O 58363.33 H 58392.69 L 58337.45 C 58358.09 trades 20 09:54 O 58358.09 H 58376.13 L 58304.81 C 58313.03 trades 11 09:56 O 58313.03 H 58367.50 L 58313.03 C 58341.19 trades 21 09:58 O 58341.19 H 58372.73 L 58333.05 C 58363.07 trades 10 10:00 O 58363.07 H 58400.00 L 58345.63 C 58398.27 trades 20 10:02 O 58398.27 H 58426.19 L 58389.26 C 58411.85 trades 27 10:04 O 58411.85 H 58429.44 L 58384.15 C 58410.08 trades 10 10:06 O 58410.08 H 58411.15 L 58375.49 C 58385.30 trades 16 10:08 O 58385.30 H 58385.30 L 58354.25 C 58364.59 trades 18 10:10 O 58364.59 H 58398.12 L 58332.90 C 58397.60 trades 8 10:12 O 58397.60 H 58401.55 L 58358.66 C 58385.86 trades 22 10:14 O 58385.86 H 58404.09 L 58377.72 C 58386.40 trades 16 10:16 O 58386.40 H 58401.71 L 58345.03 C 58397.15 trades 16 10:18 O 58397.15 H 58416.84 L 58394.31 C 58412.26 trades 6 10:20 O 58412.26 H 58460.88 L 58412.26 C 58460.88 trades 6 10:22 O 58460.88 H 58463.64 L 58434.09 C 58435.44 trades 14 10:24 O 58435.44 H 58447.65 L 58404.93 C 58412.42 trades 23 10:26 O 58412.42 H 58452.79 L 58412.42 C 58452.34 trades 18 10:28 O 58452.34 H 58465.54 L 58437.44 C 58457.75 trades 20 10:30 O 58457.75 H 58463.28 L 58447.51 C 58461.48 trades 8 10:32 O 58461.48 H 58466.42 L 58443.77 C 58446.37 trades 13 10:34 O 58446.37 H 58457.47 L 58446.37 C 58455.39 trades 6 10:36 O 58455.39 H 58455.39 L 58404.12 C 58442.81 trades 8 10:38 O 58442.81 H 58494.48 L 58442.81 C 58467.92 trades 17 10:40 O 58467.92 H 58470.78 L 58407.54 C 58427.94 trades 14 10:42 O 58427.94 H 58428.28 L 58402.90 C 58425.41 trades 13 10:44 O 58425.41 H 58425.41 L 58362.40 C 58374.81 trades 12 10:46 O 58374.81 H 58390.88 L 58366.51 C 58373.75 trades 14 10:48 O 58373.75 H 58389.72 L 58366.10 C 58382.05 trades 14 10:50 O 58382.05 H 58382.05 L 58332.85 C 58337.54 trades 12 10:52 O 58337.54 H 58337.54 L 58276.67 C 58278.88 trades 24 10:54 O 58278.88 H 58288.37 L 58270.96 C 58286.32 trades 7 10:56 O 58286.32 H 58331.99 L 58286.32 C 58330.36 trades 18 10:58 O 58330.36 H 58330.36 L 58302.80 C 58312.74 trades 16 11:00 O 58312.74 H 58346.33 L 58275.64 C 58281.42 trades 37 11:02 O 58281.42 H 58281.42 L 58189.05 C 58214.87 trades 35 11:04 O 58214.87 H 58248.59 L 58186.99 C 58213.84 trades 75 11:06 O 58213.84 H 58231.98 L 58176.06 C 58195.05 trades 11 11:08 O 58195.05 H 58257.40 L 58190.69 C 58252.69 trades 44 11:10 O 58252.69 H 58288.22 L 58246.63 C 58284.39 trades 12 11:12 O 58284.39 H 58317.46 L 58262.21 C 58293.68 trades 11 11:14 O 58293.68 H 58293.68 L 58244.84 C 58257.42 trades 14 11:16 O 58257.42 H 58298.05 L 58236.53 C 58242.90 trades 17 11:18 O 58242.90 H 58274.67 L 58185.70 C 58217.12 trades 49 11:20 O 58217.12 H 58217.12 L 58167.59 C 58176.60 trades 58 11:22 O 58176.60 H 58230.90 L 58170.31 C 58230.90 trades 3 11:24 O 58230.90 H 58255.44 L 58219.84 C 58246.05 trades 30 11:26 O 58246.05 H 58256.70 L 58224.56 C 58239.47 trades 10 11:28 O 58239.47 H 58272.45 L 58239.47 C 58254.24 trades 14 11:30 O 58254.24 H 58284.86 L 58230.59 C 58276.01 trades 22 11:32 O 58276.01 H 58300.21 L 58230.60 C 58264.75 trades 40 11:34 O 58264.75 H 58323.95 L 58264.75 C 58291.03 trades 20 11:36 O 58291.03 H 58325.69 L 58291.03 C 58307.95 trades 12 11:38 O 58307.95 H 58307.95 L 58273.60 C 58290.76 trades 25 11:41 O 58290.76 H 58290.76 L 58254.45 C 58261.63 trades 15 11:43 O 58261.63 H 58317.90 L 58256.01 C 58288.11 trades 33 11:45 O 58288.11 H 58331.13 L 58281.29 C 58322.84 trades 14 11:47 O 58322.84 H 58332.30 L 58318.01 C 58325.85 trades 7 11:49 O 58325.85 H 58414.10 L 58325.85 C 58362.62 trades 35 11:51 O 58362.62 H 58519.40 L 58362.62 C 58485.72 trades 58 11:53 O 58485.72 H 58534.23 L 58485.72 C 58499.13 trades 23 11:55 O 58499.13 H 58499.13 L 58466.33 C 58479.67 trades 16 11:57 O 58479.67 H 58503.68 L 58479.67 C 58485.89 trades 13 11:59 O 58485.89 H 58535.78 L 58485.89 C 58512.87 trades 38 12:01 O 58512.87 H 58537.89 L 58502.95 C 58525.99 trades 15 12:03 O 58525.99 H 58525.99 L 58467.34 C 58482.62 trades 15 12:05 O 58482.62 H 58519.52 L 58452.88 C 58514.76 trades 27 12:07 O 58514.76 H 58570.82 L 58514.76 C 58539.86 trades 18 12:09 O 58539.86 H 58554.16 L 58521.99 C 58547.06 trades 6 12:11 O 58547.06 H 58547.06 L 58516.59 C 58518.31 trades 18 12:13 O 58518.31 H 58530.52 L 58518.31 C 58524.68 trades 18 12:15 O 58524.68 H 58572.52 L 58520.00 C 58559.92 trades 15 12:17 O 58559.92 H 58559.92 L 58487.45 C 58505.48 trades 21 12:19 O 58505.48 H 58552.16 L 58505.48 C 58523.17 trades 15 12:21 O 58523.17 H 58572.59 L 58523.17 C 58560.07 trades 17 12:23 O 58560.07 H 58571.67 L 58534.88 C 58550.77 trades 9 12:25 O 58550.77 H 58573.51 L 58542.62 C 58570.57 trades 9 12:27 O 58570.57 H 58570.57 L 58546.28 C 58547.36 trades 7 12:29 O 58547.36 H 58569.69 L 58537.00 C 58563.71 trades 9 12:31 O 58563.71 H 58641.02 L 58563.71 C 58614.30 trades 19 12:33 O 58614.30 H 58656.38 L 58614.30 C 58645.39 trades 17 12:35 O 58645.39 H 58681.86 L 58645.39 C 58679.65 trades 13 12:37 O 58679.65 H 58679.65 L 58610.61 C 58647.76 trades 10 12:39 O 58647.76 H 58678.47 L 58637.16 C 58656.77 trades 13 12:41 O 58656.77 H 58727.20 L 58655.30 C 58721.10 trades 13 12:43 O 58721.10 H 58721.10 L 58664.59 C 58665.66 trades 10 12:45 O 58665.66 H 58708.49 L 58658.40 C 58696.59 trades 8 12:47 O 58696.59 H 58711.37 L 58681.29 C 58693.26 trades 18 12:49 O 58693.26 H 58764.25 L 58693.26 C 58764.25 trades 7 12:51 O 58764.25 H 58780.35 L 58727.87 C 58757.32 trades 41 12:53 O 58757.32 H 58783.61 L 58747.37 C 58767.36 trades 9 12:55 O 58767.36 H 58774.70 L 58727.74 C 58747.21 trades 23 12:57 O 58747.21 H 58771.53 L 58744.06 C 58760.08 trades 20 12:59 O 58760.08 H 58760.08 L 58676.80 C 58695.22 trades 24 13:01 O 58695.22 H 58702.62 L 58672.22 C 58679.66 trades 14 13:03 O 58679.66 H 58746.21 L 58651.53 C 58674.44 trades 24 13:05 O 58674.44 H 58723.80 L 58674.44 C 58710.49 trades 35 13:07 O 58710.49 H 58734.80 L 58670.76 C 58702.95 trades 16 13:09 O 58702.95 H 58702.95 L 58658.07 C 58661.14 trades 16 13:11 O 58661.14 H 58661.14 L 58636.28 C 58640.06 trades 11 13:13 O 58640.06 H 58659.39 L 58633.20 C 58650.74 trades 15 13:15 O 58650.74 H 58654.86 L 58630.81 C 58633.45 trades 9 13:17 O 58633.45 H 58656.46 L 58625.71 C 58646.80 trades 7 13:19 O 58646.80 H 58682.04 L 58642.22 C 58663.35 trades 14 13:21 O 58663.35 H 58735.96 L 58663.35 C 58734.09 trades 10 13:23 O 58734.09 H 58734.09 L 58693.22 C 58697.67 trades 10 13:25 O 58697.67 H 58713.80 L 58693.95 C 58713.01 trades 12 13:27 O 58713.01 H 58742.54 L 58690.22 C 58734.74 trades 17 13:29 O 58734.74 H 58758.86 L 58674.01 C 58685.24 trades 22 13:31 O 58685.24 H 58741.58 L 58669.40 C 58723.15 trades 7 13:33 O 58723.15 H 58774.42 L 58696.56 C 58735.52 trades 16 13:35 O 58735.52 H 58739.90 L 58534.62 C 58585.99 trades 17 13:37 O 58585.99 H 58585.99 L 58494.32 C 58549.93 trades 15 13:39 O 58549.93 H 58604.14 L 58522.00 C 58574.89 trades 19 13:41 O 58574.89 H 58578.51 L 58429.45 C 58476.63 trades 18 13:43 O 58476.63 H 58476.63 L 58366.20 C 58419.53 trades 22 13:45 O 58419.53 H 58495.29 L 58395.30 C 58459.14 trades 40 13:47 O 58459.14 H 58540.30 L 58459.14 C 58504.33 trades 19 13:49 O 58504.33 H 58530.04 L 58488.37 C 58499.16 trades 25 13:51 O 58499.16 H 58549.11 L 58484.66 C 58509.70 trades 24 13:53 O 58509.70 H 58535.07 L 58422.60 C 58452.71 trades 26 13:55 O 58452.71 H 58452.71 L 58395.66 C 58411.93 trades 10 13:57 O 58411.93 H 58475.07 L 58411.93 C 58436.60 trades 8 13:59 O 58436.60 H 58436.60 L 58335.14 C 58358.69 trades 38 14:01 O 58358.69 H 58358.69 L 58197.15 C 58216.31 trades 59 14:03 O 58216.31 H 58333.76 L 58195.30 C 58228.37 trades 33 14:05 O 58228.37 H 58388.18 L 58228.37 C 58361.92 trades 25 14:07 O 58361.92 H 58361.92 L 58242.43 C 58288.20 trades 13 14:09 O 58288.20 H 58288.20 L 58238.39 C 58245.49 trades 19 14:11 O 58245.49 H 58245.49 L 58179.84 C 58192.19 trades 22 14:13 O 58192.19 H 58307.25 L 58192.19 C 58306.27 trades 8 14:15 O 58306.27 H 58322.44 L 58265.81 C 58302.56 trades 33 14:17 O 58302.56 H 58310.20 L 58251.29 C 58267.29 trades 11 14:19 O 58267.29 H 58267.29 L 58194.40 C 58209.79 trades 21 14:21 O 58209.79 H 58246.53 L 58175.55 C 58199.12 trades 24 14:23 O 58199.12 H 58227.65 L 58199.12 C 58224.82 trades 13 14:25 O 58224.82 H 58336.42 L 58222.84 C 58323.18 trades 16 14:27 O 58323.18 H 58435.17 L 58323.18 C 58360.09 trades 13 14:29 O 58360.09 H 58459.13 L 58360.09 C 58437.57 trades 16 14:31 O 58437.57 H 58481.35 L 58415.98 C 58463.51 trades 8 14:33 O 58463.51 H 58513.16 L 58446.03 C 58485.84 trades 21 14:35 O 58485.84 H 58550.00 L 58485.84 C 58535.39 trades 18 14:37 O 58535.39 H 58535.39 L 58424.77 C 58453.86 trades 16 14:39 O 58453.86 H 58469.81 L 58414.93 C 58432.70 trades 10 14:41 O 58432.70 H 58438.10 L 58348.47 C 58360.12 trades 15 14:43 O 58360.12 H 58360.12 L 58239.70 C 58255.39 trades 44 14:45 O 58255.39 H 58329.80 L 58253.99 C 58286.92 trades 13 14:47 O 58286.92 H 58328.32 L 58261.48 C 58283.69 trades 31 14:49 O 58283.69 H 58363.26 L 58283.69 C 58322.88 trades 12 14:51 O 58322.88 H 58325.97 L 58230.04 C 58248.98 trades 27 14:53 O 58248.98 H 58250.51 L 58200.50 C 58223.88 trades 11 14:55 O 58223.88 H 58223.88 L 58181.25 C 58189.24 trades 13 14:57 O 58189.24 H 58217.83 L 58181.02 C 58194.98 trades 24 14:59 O 58194.98 H 58463.12 L 58153.73 C 58403.52 trades 91 15:01 O 58403.52 H 58520.20 L 58004.70 C 58111.71 trades 251 15:03 O 58111.71 H 58199.84 L 58042.76 C 58158.90 trades 39 15:05 O 58158.90 H 58237.75 L 58080.11 C 58095.26 trades 33 15:07 O 58095.26 H 58095.26 L 57935.20 C 58037.36 trades 83 15:09 O 58037.36 H 58070.04 L 57976.51 C 57987.17 trades 19 15:11 O 57987.17 H 58209.00 L 57813.06 C 57832.17 trades 93 15:13 O 57832.17 H 57977.02 L 57832.17 C 57962.76 trades 32 15:15 O 57962.76 H 58050.54 L 57933.70 C 58034.42 trades 22 15:17 O 58034.42 H 58071.80 L 58003.35 C 58027.30 trades 24 15:19 O 58027.30 H 58027.30 L 57970.32 C 57982.51 trades 21 15:21 O 57982.51 H 57982.51 L 57720.50 C 57787.76 trades 44 15:23 O 57787.76 H 57787.76 L 57672.10 C 57713.92 trades 45 15:25 O 57713.92 H 57775.10 L 57678.00 C 57766.76 trades 25 15:27 O 57766.76 H 57872.44 L 57766.76 C 57841.03 trades 53 15:29 O 57841.03 H 57915.29 L 57839.30 C 57890.93 trades 21 15:31 O 57890.93 H 57948.57 L 57868.80 C 57870.39 trades 21 15:33 O 57870.39 H 58026.59 L 57870.39 C 58004.28 trades 28 15:35 O 58004.28 H 58056.38 L 57987.50 C 58023.15 trades 26 15:37 O 58023.15 H 58066.61 L 57972.55 C 57989.23 trades 23 15:39 O 57989.23 H 58097.00 L 57989.23 C 58046.36 trades 33 15:41 O 58046.36 H 58070.56 L 58012.13 C 58037.13 trades 13 15:43 O 58037.13 H 58054.24 L 58019.44 C 58043.79 trades 12 15:45 O 58043.79 H 58072.91 L 58014.06 C 58040.32 trades 6 15:47 O 58040.32 H 58050.30 L 57990.53 C 58013.04 trades 18 15:49 O 58013.04 H 58047.23 L 57990.44 C 58026.48 trades 20 15:51 O 58026.48 H 58026.48 L 57962.71 C 58001.28 trades 23 15:53 O 58001.28 H 58048.07 L 57996.02 C 58020.76 trades 21 15:55 O 58020.76 H 58081.47 L 58016.51 C 58029.61 trades 18 15:57 O 58029.61 H 58068.99 L 58029.61 C 58058.70 trades 19 15:59 O 58058.70 H 58058.70 L 58006.82 C 58013.43 trades 19 16:01 O 58013.43 H 58067.00 L 58013.43 C 58039.73 trades 18 16:03 O 58039.73 H 58137.41 L 58039.73 C 58113.21 trades 24 16:05 O 58113.21 H 58129.15 L 58056.29 C 58089.96 trades 29 16:07 O 58089.96 H 58097.00 L 57983.50 C 58021.25 trades 20 16:09 O 58021.25 H 58021.25 L 57936.70 C 57979.57 trades 12 16:11 O 57979.57 H 58021.64 L 57952.71 C 57970.68 trades 20 16:13 O 57970.68 H 58062.37 L 57970.68 C 58059.52 trades 12 16:15 O 58059.52 H 58061.72 L 57980.72 C 58003.54 trades 16 16:17 O 58003.54 H 58003.54 L 57963.50 C 57971.35 trades 7 16:19 O 57971.35 H 58010.47 L 57957.98 C 58003.91 trades 7 16:21 O 58003.91 H 58054.02 L 57932.67 C 57950.88 trades 16 16:23 O 57950.88 H 57950.88 L 57913.07 C 57926.97 trades 19 16:25 O 57926.97 H 58024.99 L 57926.97 C 57993.92 trades 27 16:27 O 57993.92 H 58058.81 L 57993.92 C 58048.04 trades 19 16:29 O 58048.04 H 58103.74 L 58018.85 C 58075.61 trades 10 16:31 O 58075.61 H 58144.78 L 58075.61 C 58121.80 trades 12 16:33 O 58121.80 H 58254.65 L 58121.80 C 58222.07 trades 19 16:35 O 58222.07 H 58222.07 L 58172.44 C 58197.13 trades 30 16:37 O 58197.13 H 58204.91 L 58157.05 C 58164.89 trades 15 16:39 O 58164.89 H 58173.90 L 58142.43 C 58160.61 trades 6 16:41 O 58160.61 H 58160.61 L 58128.98 C 58141.74 trades 16 16:43 O 58141.74 H 58166.30 L 58126.55 C 58145.11 trades 10 16:45 O 58145.11 H 58155.96 L 58124.96 C 58133.76 trades 22 16:47 O 58133.76 H 58148.99 L 58126.77 C 58139.70 trades 15 16:49 O 58139.70 H 58139.70 L 58106.17 C 58112.69 trades 12 16:51 O 58112.69 H 58136.27 L 58107.41 C 58134.07 trades 14 16:53 O 58134.07 H 58134.07 L 58094.75 C 58106.29 trades 17 16:55 O 58106.29 H 58126.71 L 58101.86 C 58109.05 trades 19 16:57 O 58109.05 H 58157.54 L 58109.05 C 58145.39 trades 14 16:59 O 58145.39 H 58153.01 L 58137.20 C 58142.41 trades 14 17:01 O 58142.41 H 58153.98 L 58098.67 C 58139.12 trades 13 17:03 O 58139.12 H 58174.36 L 58121.65 C 58122.43 trades 10 17:05 O 58122.43 H 58138.65 L 58069.55 C 58097.82 trades 30 17:07 O 58097.82 H 58132.92 L 58080.86 C 58095.23 trades 17 17:09 O 58095.23 H 58134.23 L 58095.23 C 58113.81 trades 13 17:11 O 58113.81 H 58190.67 L 58113.81 C 58181.94 trades 8 17:13 O 58181.94 H 58219.21 L 58171.95 C 58176.83 trades 4 17:15 O 58176.83 H 58199.09 L 58169.19 C 58188.01 trades 17 17:17 O 58188.01 H 58188.01 L 58134.30 C 58143.00 trades 10 17:19 O 58143.00 H 58153.18 L 58135.10 C 58144.56 trades 14 17:21 O 58144.56 H 58144.56 L 58124.64 C 58125.04 trades 9 17:23 O 58125.04 H 58133.91 L 58102.66 C 58131.59 trades 18 17:25 O 58131.59 H 58203.66 L 58131.59 C 58190.69 trades 19 17:27 O 58190.69 H 58190.69 L 58156.94 C 58165.01 trades 6 17:29 O 58165.01 H 58171.62 L 58152.68 C 58158.92 trades 14 17:31 O 58158.92 H 58170.30 L 58103.29 C 58112.63 trades 23 17:33 O 58112.63 H 58142.48 L 58099.76 C 58116.93 trades 24 17:35 O 58116.93 H 58167.24 L 58113.00 C 58167.13 trades 28 17:37 O 58167.13 H 58167.13 L 58093.93 C 58109.07 trades 10 17:39 O 58109.07 H 58114.00 L 58075.93 C 58086.91 trades 27 17:41 O 58086.91 H 58093.90 L 58033.02 C 58051.52 trades 29 17:43 O 58051.52 H 58066.16 L 58047.98 C 58050.96 trades 9 17:45 O 58050.96 H 58058.05 L 58029.46 C 58046.94 trades 11 17:47 O 58046.94 H 58080.53 L 58046.94 C 58064.39 trades 9 17:49 O 58064.39 H 58100.03 L 58064.39 C 58093.73 trades 16 17:51 O 58093.73 H 58093.73 L 58055.09 C 58076.36 trades 11 17:53 O 58076.36 H 58126.33 L 58076.36 C 58104.26 trades 11 17:55 O 58104.26 H 58123.43 L 58104.26 C 58113.82 trades 9 17:57 O 58113.82 H 58133.28 L 58106.48 C 58131.23 trades 7 17:59 O 58131.23 H 58131.23 L 58090.99 C 58105.33 trades 12 18:01 O 58105.33 H 58110.20 L 58080.94 C 58084.51 trades 16 18:03 O 58084.51 H 58084.51 L 58074.45 C 58076.71 trades 12 18:05 O 58076.71 H 58098.21 L 58065.48 C 58093.30 trades 14 18:07 O 58093.30 H 58093.30 L 58027.15 C 58035.17 trades 9 18:09 O 58035.17 H 58041.15 L 58014.20 C 58038.18 trades 18 18:11 O 58038.18 H 58038.18 L 57993.36 C 57998.61 trades 31 18:13 O 57998.61 H 58000.00 L 57974.44 C 57979.00 trades 15 18:15 O 57979.00 H 58000.08 L 57964.52 C 57972.72 trades 12 18:17 O 57972.72 H 58008.24 L 57972.72 C 58006.38 trades 8 18:19 O 58006.38 H 58006.38 L 57962.17 C 57981.87 trades 7 18:21 O 57981.87 H 58016.50 L 57980.86 C 57996.47 trades 11 18:23 O 57996.47 H 57996.47 L 57960.05 C 57981.43 trades 5 18:25 O 57981.43 H 57993.12 L 57973.15 C 57981.13 trades 12 18:27 O 57981.13 H 58004.54 L 57981.13 C 58001.87 trades 10 18:29 O 58001.87 H 58011.83 L 57979.01 C 57983.29 trades 15 18:31 O 57983.29 H 58016.59 L 57983.29 C 57992.71 trades 13 18:33 O 57992.71 H 58027.74 L 57981.76 C 57995.02 trades 8 18:35 O 57995.02 H 57995.02 L 57954.78 C 57971.95 trades 18 18:37 O 57971.95 H 57980.69 L 57958.28 C 57973.66 trades 9 18:39 O 57973.66 H 57974.02 L 57959.48 C 57964.53 trades 14 18:41 O 57964.53 H 57964.90 L 57933.16 C 57940.22 trades 20 18:43 O 57940.22 H 57966.04 L 57940.22 C 57958.61 trades 21 18:45 O 57958.61 H 57966.71 L 57932.31 C 57960.13 trades 13 18:47 O 57960.13 H 57964.95 L 57945.52 C 57953.82 trades 10 18:49 O 57953.82 H 57992.49 L 57953.82 C 57979.51 trades 16 18:51 O 57979.51 H 57979.51 L 57930.94 C 57943.71 trades 19 18:53 O 57943.71 H 57948.33 L 57927.00 C 57934.48 trades 16 18:55 O 57934.48 H 57952.52 L 57896.56 C 57936.08 trades 16 18:57 O 57936.08 H 57937.26 L 57913.52 C 57936.66 trades 8 18:59 O 57936.66 H 57936.66 L 57878.80 C 57891.85 trades 36 19:01 O 57891.85 H 57943.95 L 57891.85 C 57933.72 trades 28 19:03 O 57933.72 H 57933.72 L 57873.62 C 57885.43 trades 13 19:05 O 57885.43 H 57910.42 L 57858.50 C 57902.60 trades 32 19:07 O 57902.60 H 57923.22 L 57878.82 C 57891.60 trades 19 19:09 O 57891.60 H 57903.57 L 57873.72 C 57898.16 trades 10 19:11 O 57898.16 H 57923.20 L 57891.10 C 57914.16 trades 10 19:13 O 57914.16 H 57956.71 L 57914.16 C 57940.13 trades 15 19:15 O 57940.13 H 57989.38 L 57933.22 C 57985.46 trades 18 19:17 O 57985.46 H 57985.46 L 57940.94 C 57950.10 trades 15 19:19 O 57950.10 H 57985.59 L 57950.10 C 57968.44 trades 15 19:21 O 57968.44 H 57972.13 L 57957.18 C 57962.26 trades 10 19:23 O 57962.26 H 58014.97 L 57962.26 C 58006.83 trades 5 19:25 O 58006.83 H 58018.40 L 58006.83 C 58014.67 trades 11 19:27 O 58014.67 H 58014.67 L 57986.40 C 57993.90 trades 10 19:29 O 57993.90 H 58000.59 L 57989.74 C 57990.87 trades 9 19:31 O 57990.87 H 57998.25 L 57963.91 C 57990.78 trades 32 19:33 O 57990.78 H 58006.10 L 57969.74 C 57994.20 trades 14 19:35 O 57994.20 H 57994.20 L 57938.88 C 57957.79 trades 24 19:37 O 57957.79 H 57957.79 L 57885.36 C 57893.03 trades 14 19:39 O 57893.03 H 57893.03 L 57829.36 C 57841.79 trades 15 19:41 O 57841.79 H 57875.31 L 57841.79 C 57869.26 trades 23 19:43 O 57869.26 H 57871.70 L 57796.25 C 57840.22 trades 38 19:45 O 57840.22 H 57840.22 L 57791.40 C 57810.91 trades 21 19:47 O 57810.91 H 57829.73 L 57791.01 C 57825.10 trades 15 19:49 O 57825.10 H 57836.04 L 57751.00 C 57781.87 trades 26 19:51 O 57781.87 H 57818.40 L 57768.67 C 57777.42 trades 20 19:53 O 57777.42 H 57777.42 L 57689.36 C 57737.53 trades 22 19:55 O 57737.53 H 57761.85 L 57729.34 C 57742.05 trades 13 19:57 O 57742.05 H 57758.47 L 57742.05 C 57757.76 trades 11 19:59 O 57757.76 H 57781.21 L 57750.10 C 57761.62 trades 8 20:01 O 57761.62 H 57801.27 L 57758.67 C 57796.16 trades 24 20:03 O 57796.16 H 57796.16 L 57731.17 C 57735.23 trades 22 20:05 O 57735.23 H 57795.56 L 57735.23 C 57784.76 trades 8 20:07 O 57784.76 H 57784.86 L 57752.43 C 57771.83 trades 11 20:09 O 57771.83 H 57806.67 L 57771.83 C 57794.51 trades 16 20:11 O 57794.51 H 57813.32 L 57794.51 C 57809.14 trades 21 20:13 O 57809.14 H 57809.14 L 57769.36 C 57773.27 trades 12 20:15 O 57773.27 H 57790.69 L 57773.27 C 57784.99 trades 7 20:17 O 57784.99 H 57856.51 L 57784.99 C 57843.68 trades 13 20:19 O 57843.68 H 57843.68 L 57787.29 C 57796.52 trades 9 20:21 O 57796.52 H 57800.00 L 57788.28 C 57799.82 trades 15 20:23 O 57799.82 H 57799.82 L 57720.42 C 57736.11 trades 17 20:25 O 57736.11 H 57763.77 L 57690.07 C 57701.34 trades 34 20:27 O 57701.34 H 57753.73 L 57694.29 C 57742.23 trades 7 20:29 O 57742.23 H 57874.00 L 57555.00 C 57693.51 trades 86 20:31 O 57693.51 H 57780.41 L 57693.51 C 57778.70 trades 8 20:33 O 57778.70 H 57801.02 L 57767.78 C 57790.30 trades 8 20:35 O 57790.30 H 57829.78 L 57766.99 C 57827.20 trades 33 20:37 O 57827.20 H 57827.20 L 57801.82 C 57817.12 trades 11 20:39 O 57817.12 H 57819.42 L 57804.44 C 57810.20 trades 12 20:41 O 57810.20 H 57824.60 L 57753.21 C 57814.39 trades 30 20:43 O 57814.39 H 57814.39 L 57782.49 C 57793.91 trades 6 20:45 O 57793.91 H 57801.40 L 57783.67 C 57797.29 trades 15 20:47 O 57797.29 H 57797.29 L 57686.92 C 57760.12 trades 21 20:50 O 57760.12 H 57760.12 L 57665.37 C 57718.82 trades 14 20:52 O 57718.82 H 57762.43 L 57718.82 C 57732.73 trades 11 20:54 O 57732.73 H 57772.51 L 57724.73 C 57762.80 trades 8 20:56 O 57762.80 H 57809.65 L 57762.80 C 57791.24 trades 9 20:58 O 57791.24 H 57832.35 L 57791.24 C 57825.18 trades 15 21:00 O 57825.18 H 57826.53 L 57771.98 C 57816.10 trades 33 21:02 O 57816.10 H 57816.10 L 57793.33 C 57806.84 trades 13 21:04 O 57806.84 H 57858.75 L 57797.39 C 57840.98 trades 9 21:06 O 57840.98 H 57852.59 L 57796.42 C 57806.58 trades 14 21:08 O 57806.58 H 57806.58 L 57764.21 C 57765.03 trades 32 21:10 O 57765.03 H 57776.79 L 57707.45 C 57730.81 trades 46 21:12 O 57730.81 H 57766.01 L 57707.70 C 57742.80 trades 26 21:14 O 57742.80 H 57757.16 L 57739.44 C 57746.28 trades 8 21:16 O 57746.28 H 57757.86 L 57687.62 C 57697.12 trades 44 21:18 O 57697.12 H 57715.89 L 57665.50 C 57703.02 trades 87 21:20 O 57703.02 H 57706.80 L 57668.17 C 57685.98 trades 24 21:22 O 57685.98 H 57745.82 L 57685.98 C 57739.45 trades 7 21:24 O 57739.45 H 57786.83 L 57739.45 C 57783.99 trades 6 21:26 O 57783.99 H 57816.76 L 57778.73 C 57809.56 trades 6 21:28 O 57809.56 H 57809.56 L 57770.53 C 57783.04 trades 14 21:30 O 57783.04 H 57783.04 L 57758.79 C 57762.52 trades 10 21:32 O 57762.52 H 57765.14 L 57700.32 C 57714.88 trades 23 21:34 O 57714.88 H 57714.88 L 57700.06 C 57705.89 trades 7 21:36 O 57705.89 H 57747.65 L 57677.79 C 57721.29 trades 10 21:38 O 57721.29 H 57756.00 L 57721.29 C 57750.66 trades 7 21:40 O 57750.66 H 57770.40 L 57742.77 C 57760.81 trades 5 21:42 O 57760.81 H 57783.17 L 57756.35 C 57763.11 trades 8 21:44 O 57763.11 H 57774.24 L 57707.19 C 57719.30 trades 10 21:46 O 57719.30 H 57732.20 L 57688.13 C 57689.77 trades 11 21:48 O 57689.77 H 57700.00 L 57642.64 C 57659.02 trades 9 21:50 O 57659.02 H 57662.28 L 57593.90 C 57656.05 trades 18 21:52 O 57656.05 H 57678.22 L 57640.15 C 57677.64 trades 8 21:54 O 57677.64 H 57686.38 L 57667.69 C 57669.34 trades 11 21:57 O 57669.34 H 57676.13 L 57638.18 C 57651.65 trades 8 21:59 O 57651.65 H 57708.20 L 57651.65 C 57703.14 trades 9 22:01 O 57703.14 H 57706.10 L 57652.28 C 57692.24 trades 9 22:03 O 57692.24 H 57692.24 L 57610.50 C 57633.16 trades 12 22:05 O 57633.16 H 57635.40 L 57587.82 C 57588.17 trades 8 22:07 O 57588.17 H 57588.17 L 57447.90 C 57503.18 trades 55 22:09 O 57503.18 H 57537.04 L 57410.03 C 57521.49 trades 15 22:12 O 57521.49 H 57548.74 L 57499.64 C 57504.61 trades 11 22:14 O 57504.61 H 57504.61 L 57457.67 C 57466.22 trades 12 22:16 O 57466.22 H 57491.66 L 57400.00 C 57484.06 trades 12 22:18 O 57484.06 H 57532.41 L 57484.06 C 57514.55 trades 15 22:20 O 57514.55 H 57584.80 L 57514.55 C 57583.90 trades 11 22:22 O 57583.90 H 57583.97 L 57555.09 C 57574.33 trades 20 22:24 O 57574.33 H 57598.22 L 57569.59 C 57577.52 trades 6 22:26 O 57577.52 H 57603.74 L 57577.23 C 57577.39 trades 10 22:28 O 57577.39 H 57594.74 L 57577.39 C 57581.85 trades 10 22:30 O 57581.85 H 57584.05 L 57560.04 C 57563.29 trades 10 22:32 O 57563.29 H 57572.55 L 57543.62 C 57548.87 trades 12 22:34 O 57548.87 H 57560.61 L 57548.87 C 57552.99 trades 8 22:36 O 57552.99 H 57580.70 L 57530.40 C 57559.09 trades 19 22:38 O 57559.09 H 57605.06 L 57559.09 C 57605.06 trades 4 22:40 O 57605.06 H 57610.61 L 57562.10 C 57574.28 trades 7 22:43 O 57574.28 H 57575.86 L 57562.38 C 57573.65 trades 4 22:45 O 57573.65 H 57591.61 L 57573.65 C 57587.50 trades 5 22:47 O 57587.50 H 57603.27 L 57587.50 C 57603.27 trades 3 22:49 O 57603.27 H 57603.27 L 57574.00 C 57588.58 trades 8 22:51 O 57588.58 H 57588.58 L 56970.96 C 57560.32 trades 50 22:53 O 57560.32 H 57560.32 L 57537.30 C 57537.30 trades 5 22:55 O 57537.30 H 57537.30 L 57515.26 C 57515.26 trades 4 22:57 O 57515.26 H 57515.26 L 57496.15 C 57499.82 trades 3 22:59 O 57499.82 H 57517.92 L 57489.57 C 57517.92 trades 4 23:01 O 57517.92 H 57565.67 L 57517.92 C 57565.51 trades 7 23:03 O 57565.51 H 57654.00 L 57565.51 C 57653.24 trades 10 23:05 O 57653.24 H 57670.41 L 57653.24 C 57670.41 trades 2 23:07 O 57670.41 H 57677.37 L 57650.18 C 57650.18 trades 15 23:09 O 57650.18 H 57710.00 L 57650.18 C 57688.61 trades 6 23:11 O 57688.61 H 57703.51 L 57679.80 C 57679.83 trades 8 23:13 O 57679.83 H 57680.05 L 57650.68 C 57672.25 trades 13 23:15 O 57672.25 H 57673.80 L 57635.79 C 57636.20 trades 8 23:17 O 57636.20 H 57673.08 L 57636.20 C 57670.05 trades 3 23:19 O 57670.05 H 57685.60 L 57670.05 C 57670.66 trades 4 23:21 O 57670.66 H 57685.40 L 57645.03 C 57651.16 trades 10 23:23 O 57651.16 H 57651.16 L 57639.37 C 57642.22 trades 4 23:25 O 57642.22 H 57671.56 L 57642.22 C 57668.62 trades 8 23:27 O 57668.62 H 57668.62 L 57650.20 C 57661.63 trades 11 23:29 O 57661.63 H 57699.63 L 57661.63 C 57698.69 trades 4 23:31 O 57698.69 H 57701.93 L 57690.14 C 57701.92 trades 4 23:33 O 57701.92 H 57744.12 L 57701.92 C 57710.74 trades 13 23:35 O 57710.74 H 57752.44 L 57710.74 C 57743.99 trades 12 23:37 O 57743.99 H 57746.34 L 57717.20 C 57718.97 trades 7 23:39 O 57718.97 H 57750.01 L 57714.11 C 57726.60 trades 17 23:41 O 57726.60 H 57731.62 L 57711.80 C 57728.29 trades 8 23:44 O 57728.29 H 57741.00 L 57724.96 C 57737.54 trades 7 23:47 O 57737.54 H 57762.81 L 57737.54 C 57762.81 trades 7 23:49 O 57762.81 H 57766.99 L 57748.86 C 57765.92 trades 7 23:51 O 57765.92 H 57771.05 L 57758.78 C 57768.77 trades 4 23:53 O 57768.77 H 57788.35 L 57768.77 C 57780.57 trades 6 23:55 O 57780.57 H 57780.57 L 57763.30 C 57774.62 trades 6 23:58 O 57774.62 H 57804.46 L 57769.92 C 57795.09 trades 21 00:00 O 57795.09 H 57815.87 L 57785.28 C 57807.09 trades 14 00:02 O 57807.09 H 57841.62 L 57807.09 C 57820.53 trades 7 00:04 O 57820.53 H 57852.29 L 57820.53 C 57848.35 trades 8 00:06 O 57848.35 H 57848.35 L 57813.65 C 57815.29 trades 4 00:08 O 57815.29 H 57822.90 L 57807.76 C 57808.80 trades 6 00:10 O 57808.80 H 57847.90 L 57801.33 C 57847.90 trades 2 00:13 O 57847.90 H 57847.90 L 57777.23 C 57794.84 trades 24 00:15 O 57794.84 H 57800.24 L 57762.59 C 57762.59 trades 4 00:18 O 57762.59 H 57783.29 L 57755.89 C 57763.00 trades 5 00:20 O 57763.00 H 57763.00 L 57744.55 C 57745.07 trades 4 00:22 O 57745.07 H 57799.57 L 57745.07 C 57767.04 trades 3 00:24 O 57767.04 H 57812.16 L 57763.36 C 57768.13 trades 7 00:27 O 57768.13 H 57798.31 L 57768.13 C 57783.49 trades 23 00:29 O 57783.49 H 57830.69 L 57774.35 C 57816.88 trades 7 00:33 O 57816.88 H 57816.88 L 57719.38 C 57775.93 trades 15 00:35 O 57775.93 H 57792.12 L 57767.65 C 57771.30 trades 4 00:37 O 57771.30 H 57778.55 L 57766.20 C 57778.55 trades 2 00:39 O 57778.55 H 57804.40 L 57743.56 C 57743.56 trades 10 00:41 O 57743.56 H 57743.56 L 57698.04 C 57700.14 trades 4 00:43 O 57700.14 H 57703.97 L 57696.21 C 57699.17 trades 5 00:46 O 57699.17 H 57744.59 L 57672.81 C 57732.46 trades 10 00:48 O 57732.46 H 57732.46 L 57699.48 C 57699.48 trades 2 00:50 O 57699.48 H 57729.10 L 57674.67 C 57699.77 trades 19 00:53 O 57699.77 H 57699.77 L 57668.56 C 57668.72 trades 11 00:55 O 57668.72 H 57688.25 L 57668.09 C 57668.09 trades 2 00:57 O 57668.09 H 57723.40 L 57646.03 C 57675.69 trades 27 00:59 O 57675.69 H 57768.81 L 57675.69 C 57748.01 trades 10 01:02 O 57748.01 H 57784.51 L 57744.64 C 57784.51 trades 4 01:05 O 57784.51 H 57860.46 L 57784.51 C 57859.93 trades 3 01:08 O 57859.93 H 57935.92 L 57859.93 C 57900.68 trades 33 01:10 O 57900.68 H 57900.68 L 57847.50 C 57875.22 trades 3 01:12 O 57875.22 H 57875.22 L 57792.70 C 57792.70 trades 3 01:14 O 57792.70 H 57811.99 L 57778.68 C 57781.58 trades 7 01:17 O 57781.58 H 57781.58 L 57703.42 C 57708.63 trades 10 01:19 O 57708.63 H 57738.73 L 57691.12 C 57728.57 trades 18 01:22 O 57728.57 H 57752.26 L 57696.00 C 57752.26 trades 3 01:24 O 57752.26 H 57763.36 L 57740.70 C 57740.70 trades 2 01:27 O 57740.70 H 57740.70 L 57704.67 C 57726.72 trades 5 01:31 O 57726.72 H 57726.72 L 57661.70 C 57662.41 trades 4 01:33 O 57662.41 H 57662.41 L 57618.30 C 57625.21 trades 3 01:35 O 57625.21 H 57625.21 L 57568.16 C 57587.94 trades 15 01:37 O 57587.94 H 57587.99 L 57538.81 C 57547.25 trades 10 01:39 O 57547.25 H 57597.27 L 57537.56 C 57562.82 trades 3 01:41 O 57562.82 H 57704.38 L 57562.82 C 57704.38 trades 18 01:43 O 57704.38 H 57721.95 L 57679.80 C 57679.80 trades 2 01:45 O 57679.80 H 57679.80 L 57618.97 C 57625.01 trades 8 01:52 O 57625.01 H 57625.01 L 57543.76 C 57550.20 trades 6 01:54 O 57550.20 H 57599.22 L 57550.20 C 57598.77 trades 3 01:57 O 57598.77 H 57629.81 L 57598.77 C 57629.74 trades 3 02:01 O 57629.74 H 57629.74 L 57544.10 C 57569.65 trades 4 02:05 O 57569.65 H 57585.40 L 57536.98 C 57585.40 trades 3 02:07 O 57585.40 H 57591.50 L 57565.98 C 57568.45 trades 5 02:10 O 57568.45 H 57568.45 L 57540.50 C 57549.40 trades 4 02:12 O 57549.40 H 57563.10 L 57539.79 C 57542.70 trades 6 02:17 O 57542.70 H 57553.97 L 57535.26 C 57553.97 trades 2 02:20 O 57553.97 H 57585.90 L 57553.97 C 57558.04 trades 4 02:24 O 57558.04 H 57558.04 L 57533.39 C 57533.80 trades 3 02:27 O 57533.80 H 57539.46 L 57518.13 C 57539.46 trades 4 02:31 O 57539.46 H 57632.44 L 57539.46 C 57630.66 trades 5 02:33 O 57630.66 H 57656.60 L 57630.66 C 57648.53 trades 7 02:36 O 57648.53 H 57659.99 L 57647.70 C 57647.70 trades 2 02:40 O 57647.70 H 57705.09 L 57647.70 C 57702.92 trades 3 02:42 O 57702.92 H 57727.73 L 57691.00 C 57719.67 trades 20 02:46 O 57719.67 H 57730.32 L 57719.67 C 57725.67 trades 3 02:48 O 57725.67 H 57745.82 L 57725.67 C 57744.55 trades 2 02:52 O 57744.55 H 57775.19 L 57744.55 C 57775.19 trades 2 02:54 O 57775.19 H 57792.84 L 57775.19 C 57791.66 trades 5 02:56 O 57791.66 H 57791.66 L 57767.67 C 57774.19 trades 5 02:58 O 57774.19 H 57784.44 L 57770.57 C 57774.21 trades 6 03:02 O 57774.21 H 57879.21 L 57774.21 C 57878.13 trades 14 03:04 O 57878.13 H 57888.70 L 57878.13 C 57888.70 trades 2 03:08 O 57888.70 H 57888.70 L 57832.76 C 57832.76 trades 4 03:12 O 57832.76 H 57832.76 L 57825.69 C 57825.69 trades 2 03:15 O 57825.69 H 57825.69 L 57783.00 C 57786.53 trades 4 03:18 O 57786.53 H 57824.50 L 57786.53 C 57819.86 trades 2 03:23 O 57819.86 H 57819.86 L 57778.92 C 57783.29 trades 5 03:26 O 57783.29 H 57815.49 L 57759.22 C 57765.39 trades 6 03:29 O 57765.39 H 57822.00 L 57765.39 C 57809.74 trades 3 03:32 O 57809.74 H 57851.05 L 57809.74 C 57849.96 trades 8 03:34 O 57849.96 H 57862.80 L 57781.81 C 57781.81 trades 5 03:36 O 57781.81 H 57798.96 L 57773.40 C 57798.96 trades 7 03:38 O 57798.96 H 57798.96 L 57782.73 C 57791.39 trades 5 03:42 O 57791.39 H 57813.37 L 57783.80 C 57813.37 trades 11 03:44 O 57813.37 H 57813.37 L 57806.00 C 57810.83 trades 2 03:49 O 57810.83 H 57874.51 L 57810.83 C 57842.03 trades 23 03:52 O 57842.03 H 57842.03 L 57783.14 C 57785.98 trades 3 03:55 O 57785.98 H 57785.98 L 57743.55 C 57750.51 trades 3 03:57 O 57750.51 H 57764.70 L 57739.90 C 57764.31 trades 7 03:59 O 57764.31 H 57782.95 L 57726.37 C 57777.59 trades 12 04:01 O 57777.59 H 57793.08 L 57777.59 C 57793.08 trades 2 04:05 O 57793.08 H 57830.29 L 57793.08 C 57808.08 trades 2 04:09 O 57808.08 H 57816.67 L 57808.08 C 57812.45 trades 3 04:11 O 57812.45 H 57812.45 L 57773.05 C 57777.01 trades 4 04:13 O 57777.01 H 57801.90 L 57777.01 C 57800.49 trades 3 04:19 O 57800.49 H 57840.59 L 57800.49 C 57823.57 trades 9 04:21 O 57823.57 H 57832.64 L 57821.84 C 57827.24 trades 3 04:23 O 57827.24 H 57827.24 L 57811.41 C 57811.41 trades 2 04:26 O 57811.41 H 57812.92 L 57800.68 C 57800.68 trades 2 04:29 O 57800.68 H 57843.41 L 57800.68 C 57833.81 trades 4 04:32 O 57833.81 H 57842.66 L 57824.64 C 57826.59 trades 4 04:35 O 57826.59 H 57834.24 L 57808.01 C 57819.68 trades 8 04:37 O 57819.68 H 57819.68 L 57800.09 C 57800.09 trades 4 04:39 O 57800.09 H 57800.60 L 57785.68 C 57785.68 trades 4 04:41 O 57785.68 H 57809.00 L 57785.68 C 57798.20 trades 7 04:43 O 57798.20 H 57799.52 L 57788.74 C 57795.39 trades 9 04:46 O 57795.39 H 57810.77 L 57788.14 C 57788.23 trades 4 04:48 O 57788.23 H 57795.20 L 57775.95 C 57785.28 trades 6 04:52 O 57785.28 H 57798.53 L 57759.20 C 57766.05 trades 12 04:54 O 57766.05 H 57799.77 L 57766.05 C 57786.01 trades 6 04:56 O 57786.01 H 57837.65 L 57786.01 C 57818.52 trades 3 04:58 O 57818.52 H 57861.06 L 57818.52 C 57854.54 trades 12 05:00 O 57854.54 H 57854.54 L 57825.69 C 57831.03 trades 4 05:02 10:42 16:21 21:59 05:00
minute (UTC) open high low close Δ (GBP) volume (BTC) trades sources
2026-09-10 05:00 57854.54 57854.54 57825.69 57831.03 -23.51 0.012921 4 GBP
2026-09-10 04:59 57834.97 57861.06 57834.97 57854.54 +19.57 0.023613 8 GBP
2026-09-10 04:58 57818.52 57857.11 57818.52 57834.97 +16.45 0.012183 4 GBP
2026-09-10 04:57 57797.92 57837.65 57797.92 57818.52 +20.60 0.001156 2 GBP
2026-09-10 04:56 57786.01 57797.92 57786.01 57797.92 +11.91 0.003295 1 GBP
2026-09-10 04:55 57799.77 57799.77 57782.70 57786.01 -13.76 0.016192 5 GBP
2026-09-10 04:54 57766.05 57799.77 57766.05 57799.77 +33.72 0.000077 1 GBP
2026-09-10 04:53 57788.69 57798.53 57759.20 57766.05 -22.64 0.052283 10 GBP
2026-09-10 04:52 57785.28 57788.70 57785.28 57788.69 +3.41 0.000857 2 GBP
2026-09-10 04:51 57794.81 57794.81 57775.95 57785.28 -9.53 0.001808 3 GBP
2026-09-10 04:48 57788.23 57795.20 57788.23 57794.81 +6.58 0.044476 3 GBP
2026-09-10 04:47 57793.23 57793.23 57788.23 57788.23 -5.00 0.002568 1 GBP
2026-09-10 04:46 57795.39 57810.77 57788.14 57793.23 -2.16 0.000686 3 GBP
2026-09-10 04:44 57791.79 57795.50 57791.79 57795.39 +3.60 0.008382 4 GBP
2026-09-10 04:43 57798.20 57799.52 57788.74 57791.79 -6.41 0.022253 5 GBP
2026-09-10 04:42 57802.32 57809.00 57787.91 57798.20 -4.12 0.005986 4 GBP
2026-09-10 04:41 57785.68 57803.82 57785.68 57802.32 +16.64 0.001627 3 GBP
2026-09-10 04:40 57799.60 57799.60 57785.68 57785.68 -13.92 0.000262 1 GBP
2026-09-10 04:39 57800.09 57800.60 57799.48 57799.60 -0.49 0.009319 3 GBP
2026-09-10 04:38 57801.90 57801.90 57800.09 57800.09 -1.81 0.000343 1 GBP
2026-09-10 04:37 57819.68 57819.68 57801.44 57801.90 -17.78 0.008232 3 GBP
2026-09-10 04:36 57818.00 57825.20 57808.21 57819.68 +1.68 0.003092 3 GBP
2026-09-10 04:35 57826.59 57834.24 57808.01 57818.00 -8.59 0.016392 5 GBP
2026-09-10 04:33 57842.66 57842.66 57824.64 57826.59 -16.07 0.003712 3 GBP
2026-09-10 04:32 57833.81 57842.66 57833.81 57842.66 +8.85 0.000736 1 GBP
2026-09-10 04:31 57843.41 57843.41 57819.32 57833.81 -9.60 0.004465 3 GBP
2026-09-10 04:29 57800.68 57843.41 57800.68 57843.41 +42.73 0.003372 1 GBP
2026-09-10 04:27 57812.92 57812.92 57800.68 57800.68 -12.24 0.000250 1 GBP
2026-09-10 04:26 57811.41 57812.92 57811.41 57812.92 +1.51 0.001712 1 GBP
2026-09-10 04:24 57822.47 57822.47 57811.41 57811.41 -11.06 0.002432 1 GBP
2026-09-10 04:23 57827.24 57827.24 57822.47 57822.47 -4.77 0.000154 1 GBP
2026-09-10 04:22 57822.01 57832.64 57821.84 57827.24 +5.23 0.003424 2 GBP
2026-09-10 04:21 57823.57 57823.57 57822.01 57822.01 -1.56 0.000822 1 GBP
2026-09-10 04:20 57823.44 57840.59 57822.33 57823.57 +0.14 0.016529 4 GBP
2026-09-10 04:19 57800.49 57827.24 57800.49 57823.44 +22.95 0.016459 5 GBP
2026-09-10 04:17 57789.02 57801.90 57789.02 57800.49 +11.47 0.005033 2 GBP
2026-09-10 04:13 57777.01 57789.02 57777.01 57789.02 +12.01 0.002570 1 GBP
2026-09-10 04:12 57799.80 57799.80 57773.05 57777.01 -22.79 0.003055 2 GBP
2026-09-10 04:11 57812.45 57812.45 57796.59 57799.80 -12.65 0.001586 2 GBP
2026-09-10 04:10 57816.67 57816.67 57812.45 57812.45 -4.22 0.012556 2 GBP
2026-09-10 04:09 57808.08 57816.67 57808.08 57816.67 +8.59 0.000403 1 GBP
2026-09-10 04:06 57830.29 57830.29 57808.08 57808.08 -22.21 0.001062 1 GBP
2026-09-10 04:05 57793.08 57830.29 57793.08 57830.29 +37.21 0.001147 1 GBP
2026-09-10 04:04 57779.69 57793.08 57779.69 57793.08 +13.39 0.000154 1 GBP
2026-09-10 04:01 57777.59 57779.69 57777.59 57779.69 +2.10 0.000165 1 GBP
2026-09-10 04:00 57734.96 57782.95 57734.96 57777.59 +42.63 0.000740 2 GBP
2026-09-10 03:59 57764.31 57781.70 57726.37 57734.96 -29.35 0.065161 10 GBP
2026-09-10 03:58 57749.77 57764.70 57739.90 57764.31 +14.54 0.005082 3 GBP
2026-09-10 03:57 57750.51 57751.55 57747.94 57749.77 -0.74 0.018907 4 GBP
2026-09-10 03:56 57763.13 57763.13 57750.51 57750.51 -12.62 0.002229 1 GBP
2026-09-10 03:55 57785.98 57785.98 57743.55 57763.13 -22.85 0.001879 2 GBP
2026-09-10 03:53 57786.40 57786.40 57783.14 57785.98 -0.42 0.006569 2 GBP
2026-09-10 03:52 57842.03 57842.03 57786.40 57786.40 -55.63 0.001713 1 GBP
2026-09-10 03:50 57874.39 57874.39 57826.50 57842.03 -32.35 0.157134 21 GBP
2026-09-10 03:49 57810.83 57874.51 57810.83 57874.39 +63.56 0.006268 2 GBP
2026-09-10 03:45 57806.00 57810.83 57806.00 57810.83 +4.83 0.000600 1 GBP
2026-09-10 03:44 57813.37 57813.37 57806.00 57806.00 -7.37 0.000065 1 GBP
2026-09-10 03:43 57805.08 57813.37 57805.08 57813.37 +8.29 0.000822 1 GBP
2026-09-10 03:42 57791.39 57813.19 57783.80 57805.08 +13.69 0.062359 10 GBP
2026-09-10 03:41 57792.31 57793.92 57782.73 57791.39 -0.92 0.019196 4 GBP
2026-09-10 03:38 57798.96 57798.96 57792.31 57792.31 -6.65 0.000237 1 GBP
2026-09-10 03:37 57773.40 57798.96 57773.40 57798.96 +25.56 0.000112 6 GBP
2026-09-10 03:36 57781.81 57781.81 57773.40 57773.40 -8.41 0.000351 1 GBP
2026-09-10 03:35 57848.97 57848.97 57781.81 57781.81 -67.16 0.000977 1 GBP
2026-09-10 03:34 57849.96 57862.80 57842.63 57848.97 -0.98 0.011366 4 GBP
2026-09-10 03:33 57823.11 57851.05 57823.11 57849.96 +26.85 0.004718 5 GBP
2026-09-10 03:32 57809.74 57823.11 57809.74 57823.11 +13.37 0.005992 3 GBP
2026-09-10 03:31 57822.00 57822.00 57809.74 57809.74 -12.26 0.000017 1 GBP
2026-09-10 03:29 57765.39 57822.00 57765.39 57822.00 +56.61 0.051729 2 GBP
2026-09-10 03:28 57768.49 57815.49 57759.22 57765.39 -3.10 0.014667 5 GBP
2026-09-10 03:26 57783.29 57783.29 57768.49 57768.49 -14.80 0.000163 1 GBP
2026-09-10 03:25 57798.20 57798.20 57778.92 57783.29 -14.91 0.000514 2 GBP
2026-09-10 03:23 57819.86 57819.86 57789.37 57798.20 -21.66 0.002583 3 GBP
2026-09-10 03:22 57824.50 57824.50 57819.86 57819.86 -4.64 0.003425 1 GBP
2026-09-10 03:18 57786.53 57824.50 57786.53 57824.50 +37.97 0.000004 1 GBP
2026-09-10 03:17 57803.21 57803.21 57783.00 57786.53 -16.67 0.006192 2 GBP
2026-09-10 03:15 57825.69 57825.69 57803.10 57803.21 -22.48 0.001730 2 GBP
2026-09-10 03:13 57830.60 57830.60 57825.69 57825.69 -4.91 0.000171 1 GBP
2026-09-10 03:12 57832.76 57832.76 57830.60 57830.60 -2.16 0.000171 1 GBP
2026-09-10 03:10 57845.00 57845.00 57832.76 57832.76 -12.24 0.000310 1 GBP
2026-09-10 03:08 57888.70 57888.70 57838.70 57845.00 -43.70 0.003418 3 GBP
2026-09-10 03:05 57884.40 57888.70 57884.40 57888.70 +4.30 0.000200 1 GBP
2026-09-10 03:04 57878.13 57884.40 57878.13 57884.40 +6.27 0.000152 1 GBP
2026-09-10 03:03 57846.74 57879.21 57846.74 57878.13 +31.39 0.148992 8 GBP
2026-09-10 03:02 57774.21 57854.22 57774.21 57846.74 +72.53 0.034078 6 GBP
2026-09-10 02:59 57784.10 57784.22 57770.57 57774.21 -9.89 0.017525 4 GBP
2026-09-10 02:58 57774.19 57784.44 57774.19 57784.10 +9.91 0.008355 2 GBP
2026-09-10 02:57 57778.13 57784.18 57767.67 57774.19 -3.94 0.019630 4 GBP
2026-09-10 02:56 57791.66 57791.66 57778.13 57778.13 -13.53 0.002045 1 GBP
2026-09-10 02:55 57784.84 57792.84 57784.84 57791.66 +6.82 0.003351 4 GBP
2026-09-10 02:54 57775.19 57784.84 57775.19 57784.84 +9.65 0.003496 1 GBP
2026-09-10 02:53 57768.02 57775.19 57768.02 57775.19 +7.17 0.000633 1 GBP
2026-09-10 02:52 57744.55 57768.02 57744.55 57768.02 +23.47 0.023529 1 GBP
2026-09-10 02:51 57745.82 57745.82 57744.55 57744.55 -1.27 0.000400 1 GBP
2026-09-10 02:48 57725.67 57745.82 57725.67 57745.82 +20.15 0.000128 1 GBP
2026-09-10 02:47 57729.61 57729.61 57725.67 57725.67 -3.94 0.000260 1 GBP
2026-09-10 02:46 57719.67 57730.32 57719.67 57729.61 +9.94 0.008449 2 GBP
2026-09-10 02:45 57703.96 57727.73 57703.96 57719.67 +15.72 0.354597 11 GBP
2026-09-10 02:42 57702.92 57723.70 57691.00 57703.96 +1.03 0.030909 9 GBP
2026-09-10 02:41 57688.64 57705.09 57688.64 57702.92 +14.28 0.002628 2 GBP
2026-09-10 02:40 57647.70 57688.64 57647.70 57688.64 +40.94 0.000155 1 GBP
2026-09-10 02:37 57659.99 57659.99 57647.70 57647.70 -12.29 0.000120 1 GBP
2026-09-10 02:36 57648.53 57659.99 57648.53 57659.99 +11.46 0.001089 1 GBP
2026-09-10 02:34 57651.92 57656.60 57648.07 57648.53 -3.39 0.006336 2 GBP
2026-09-10 02:33 57630.66 57655.18 57630.66 57651.92 +21.26 0.010115 5 GBP
2026-09-10 02:32 57580.00 57632.44 57580.00 57630.66 +50.66 0.005901 4 GBP
2026-09-10 02:31 57539.46 57580.00 57539.46 57580.00 +40.54 0.008100 1 GBP
2026-09-10 02:28 57519.82 57539.46 57519.82 57539.46 +19.64 0.000085 1 GBP
2026-09-10 02:27 57533.80 57533.80 57518.13 57519.82 -13.98 0.013654 3 GBP
2026-09-10 02:26 57557.97 57557.97 57533.39 57533.80 -24.17 0.006242 2 GBP
2026-09-10 02:24 57558.04 57558.04 57557.97 57557.97 -0.07 0.005992 1 GBP
2026-09-10 02:22 57568.62 57568.62 57558.04 57558.04 -10.58 0.000260 1 GBP
2026-09-10 02:20 57553.97 57585.90 57553.97 57568.62 +14.65 0.007413 3 GBP
2026-09-10 02:18 57535.26 57553.97 57535.26 57553.97 +18.71 0.001985 1 GBP
2026-09-10 02:17 57542.70 57542.70 57535.26 57535.26 -7.44 0.000531 1 GBP
2026-09-10 02:16 57545.56 57562.19 57539.79 57542.70 -2.86 0.011892 4 GBP
2026-09-10 02:12 57549.40 57563.10 57544.52 57545.56 -3.84 0.001165 2 GBP
2026-09-10 02:11 57541.30 57549.40 57541.30 57549.40 +8.10 0.000313 1 GBP
2026-09-10 02:10 57568.45 57568.45 57540.50 57541.30 -27.14 0.002177 3 GBP
2026-09-10 02:08 57577.09 57591.50 57565.98 57568.45 -8.64 0.004068 4 GBP
2026-09-10 02:07 57585.40 57585.40 57577.09 57577.09 -8.31 0.000155 1 GBP
2026-09-10 02:06 57539.58 57585.40 57539.58 57585.40 +45.82 0.000065 1 GBP
2026-09-10 02:05 57569.65 57569.65 57536.98 57539.58 -30.07 0.000393 2 GBP
2026-09-10 02:03 57584.32 57584.32 57544.10 57569.65 -14.67 0.017361 3 GBP
2026-09-10 02:01 57629.74 57629.74 57584.32 57584.32 -45.42 0.003439 1 GBP
2026-09-10 01:58 57610.06 57629.81 57610.06 57629.74 +19.68 0.000416 2 GBP
2026-09-10 01:57 57598.77 57610.06 57598.77 57610.06 +11.29 0.000526 1 GBP
2026-09-10 01:56 57550.79 57599.22 57550.79 57598.77 +47.98 0.029440 2 GBP
2026-09-10 01:54 57550.20 57550.79 57550.20 57550.79 +0.59 0.000017 1 GBP
2026-09-10 01:53 57568.66 57568.66 57543.76 57550.20 -18.45 0.000758 2 GBP
2026-09-10 01:52 57625.01 57625.01 57548.54 57568.66 -56.35 0.033164 4 GBP
2026-09-10 01:46 57635.83 57638.10 57618.97 57625.01 -10.82 0.017316 3 GBP
2026-09-10 01:45 57679.80 57679.80 57634.55 57635.83 -43.97 0.011827 5 GBP
2026-09-10 01:44 57721.95 57721.95 57679.80 57679.80 -42.15 0.000155 1 GBP
2026-09-10 01:43 57704.38 57721.95 57704.38 57721.95 +17.57 0.000155 1 GBP
2026-09-10 01:42 57677.15 57704.38 57677.15 57704.38 +27.23 0.000155 1 GBP
2026-09-10 01:41 57562.82 57690.95 57562.82 57677.15 +114.33 0.124750 17 GBP
2026-09-10 01:40 57537.56 57597.27 57537.56 57562.82 +25.26 0.003423 2 GBP
2026-09-10 01:39 57547.25 57547.25 57537.56 57537.56 -9.69 0.005992 1 GBP
2026-09-10 01:38 57587.40 57587.40 57538.81 57547.25 -40.15 0.029177 8 GBP
2026-09-10 01:37 57587.94 57587.99 57587.34 57587.40 -0.54 0.008469 2 GBP
2026-09-10 01:36 57600.70 57600.70 57568.16 57587.94 -12.76 0.001979 13 GBP
2026-09-10 01:35 57625.21 57625.21 57594.72 57600.70 -24.51 0.000559 2 GBP
2026-09-10 01:34 57652.25 57652.25 57618.30 57625.21 -27.04 0.040700 2 GBP
2026-09-10 01:33 57662.41 57662.41 57652.25 57652.25 -10.16 0.000704 1 GBP
2026-09-10 01:32 57697.33 57697.33 57661.70 57662.41 -34.92 0.024681 3 GBP
2026-09-10 01:31 57726.72 57726.72 57697.33 57697.33 -29.39 0.005992 1 GBP
2026-09-10 01:30 57716.78 57726.86 57704.67 57726.72 +9.95 0.003399 2 GBP
2026-09-10 01:27 57740.70 57740.70 57715.71 57716.78 -23.92 0.004612 3 GBP
2026-09-10 01:26 57763.36 57763.36 57740.70 57740.70 -22.66 0.000087 1 GBP
2026-09-10 01:24 57752.26 57763.36 57752.26 57763.36 +11.10 0.000737 1 GBP
2026-09-10 01:23 57696.01 57752.26 57696.01 57752.26 +56.25 0.000823 1 GBP
2026-09-10 01:22 57728.57 57728.57 57696.00 57696.01 -32.56 0.200222 2 GBP
2026-09-10 01:20 57701.11 57728.57 57701.11 57728.57 +27.46 0.000379 1 GBP
2026-09-10 01:19 57708.63 57738.73 57691.12 57701.11 -7.53 0.091143 17 GBP
2026-09-10 01:18 57766.05 57766.05 57703.42 57708.63 -57.42 0.042443 8 GBP
2026-09-10 01:17 57781.58 57781.58 57766.04 57766.05 -15.53 0.005284 2 GBP
2026-09-10 01:16 57810.33 57810.33 57778.68 57781.58 -28.75 0.015883 4 GBP
2026-09-10 01:14 57792.70 57811.99 57792.70 57810.33 +17.63 0.005384 3 GBP
2026-09-10 01:13 57822.02 57822.02 57792.70 57792.70 -29.32 0.000197 1 GBP
2026-09-10 01:12 57875.22 57875.22 57815.44 57822.02 -53.20 0.001305 2 GBP
2026-09-10 01:11 57883.98 57883.98 57847.50 57875.22 -8.76 0.003921 2 GBP
2026-09-10 01:10 57900.68 57900.68 57883.98 57883.98 -16.70 0.000085 1 GBP
2026-09-10 01:09 57896.36 57935.92 57874.99 57900.68 +4.32 0.135713 27 GBP
2026-09-10 01:08 57859.93 57914.06 57859.93 57896.36 +36.43 0.000406 6 GBP
2026-09-10 01:06 57839.80 57860.46 57839.80 57859.93 +20.13 0.005518 2 GBP
2026-09-10 01:05 57784.51 57839.80 57784.51 57839.80 +55.29 0.000086 1 GBP
2026-09-10 01:03 57744.64 57784.51 57744.64 57784.51 +39.87 0.000420 2 GBP
2026-09-10 01:02 57748.01 57748.01 57744.64 57744.64 -3.37 0.000969 2 GBP
2026-09-10 01:01 57703.39 57768.81 57703.39 57748.01 +44.62 0.038813 9 GBP
2026-09-10 00:59 57675.69 57703.39 57675.69 57703.39 +27.70 0.000346 1 GBP
2026-09-10 00:58 57660.11 57723.40 57653.80 57675.69 +15.58 0.191376 21 GBP
2026-09-10 00:57 57668.09 57674.40 57646.03 57660.11 -7.98 0.020859 6 GBP
2026-09-10 00:56 57688.25 57688.25 57668.09 57668.09 -20.16 0.000249 1 GBP
2026-09-10 00:55 57668.72 57688.25 57668.72 57688.25 +19.53 0.001584 1 GBP
2026-09-10 00:54 57680.94 57680.94 57668.56 57668.72 -12.22 0.006019 3 GBP
2026-09-10 00:53 57699.77 57699.77 57676.94 57680.94 -18.83 0.036458 8 GBP
2026-09-10 00:52 57680.01 57729.10 57674.67 57699.77 +19.76 0.021587 16 GBP
2026-09-10 00:50 57699.48 57699.48 57676.83 57680.01 -19.47 0.003014 3 GBP
2026-09-10 00:49 57726.40 57726.40 57699.48 57699.48 -26.92 0.000026 1 GBP
2026-09-10 00:48 57732.46 57732.46 57726.40 57726.40 -6.06 0.000065 1 GBP
2026-09-10 00:47 57673.59 57744.59 57673.59 57732.46 +58.86 0.002102 5 GBP
2026-09-10 00:46 57699.17 57699.17 57672.81 57673.59 -25.58 0.023768 5 GBP
2026-09-10 00:44 57698.86 57699.17 57698.86 57699.17 +0.31 0.000566 1 GBP
2026-09-10 00:43 57700.14 57703.97 57696.21 57698.86 -1.27 0.007251 4 GBP
2026-09-10 00:42 57718.39 57718.39 57698.04 57700.14 -18.25 0.059301 3 GBP
2026-09-10 00:41 57743.56 57743.56 57718.39 57718.39 -25.17 0.000645 1 GBP
2026-09-10 00:40 57779.13 57779.13 57743.56 57743.56 -35.57 0.000652 1 GBP
2026-09-10 00:39 57778.55 57804.40 57753.23 57779.13 +0.58 0.013224 9 GBP
2026-09-10 00:38 57766.20 57778.55 57766.20 57778.55 +12.35 0.000857 1 GBP
2026-09-10 00:37 57771.30 57771.30 57766.20 57766.20 -5.10 0.001295 1 GBP
2026-09-10 00:36 57779.14 57792.12 57767.65 57771.30 -7.84 0.010711 3 GBP
2026-09-10 00:35 57775.93 57779.14 57775.93 57779.14 +3.21 0.002161 1 GBP
2026-09-10 00:34 57741.78 57796.81 57741.78 57775.93 +34.15 0.008885 5 GBP
2026-09-10 00:33 57816.88 57816.88 57719.38 57741.78 -75.10 0.025871 10 GBP
2026-09-10 00:30 57830.11 57830.11 57774.35 57816.88 -13.24 0.015086 5 GBP
2026-09-10 00:29 57783.49 57830.69 57783.49 57830.11 +46.63 0.008435 2 GBP
2026-09-10 00:28 57781.18 57798.31 57770.95 57783.49 +2.31 0.114473 21 GBP
2026-09-10 00:27 57768.13 57781.50 57768.13 57781.18 +13.05 0.009020 2 GBP
2026-09-10 00:26 57804.75 57804.75 57763.36 57768.13 -36.62 0.007350 3 GBP
2026-09-10 00:24 57767.04 57812.16 57767.04 57804.75 +37.71 0.016175 4 GBP
2026-09-10 00:23 57753.09 57799.57 57753.09 57767.04 +13.95 0.010275 2 GBP
2026-09-10 00:22 57745.07 57753.09 57745.07 57753.09 +8.02 0.001320 1 GBP
2026-09-10 00:21 57757.74 57757.74 57744.55 57745.07 -12.68 0.001732 2 GBP
2026-09-10 00:20 57763.00 57763.00 57751.38 57757.74 -5.26 0.002663 2 GBP
2026-09-10 00:19 57780.42 57780.42 57762.96 57763.00 -17.42 0.002581 2 GBP
2026-09-10 00:18 57762.59 57783.29 57755.89 57780.42 +17.83 0.002394 3 GBP
2026-09-10 00:17 57798.77 57798.77 57762.59 57762.59 -36.18 0.000074 1 GBP
2026-09-10 00:15 57794.84 57800.24 57789.43 57798.77 +3.93 0.008685 3 GBP
2026-09-10 00:14 57811.46 57811.46 57787.68 57794.84 -16.63 0.095283 8 GBP
2026-09-10 00:13 57847.90 57847.90 57777.23 57811.46 -36.44 0.089949 16 GBP
2026-09-10 00:11 57801.33 57847.90 57801.33 57847.90 +46.57 0.000017 1 GBP
2026-09-10 00:10 57808.80 57808.80 57801.33 57801.33 -7.47 0.002072 1 GBP
2026-09-10 00:09 57815.23 57818.11 57807.76 57808.80 -6.43 0.000172 2 GBP
2026-09-10 00:08 57815.29 57822.90 57812.60 57815.23 -0.06 0.000793 4 GBP
2026-09-10 00:07 57835.12 57835.12 57813.65 57815.29 -19.83 0.002636 2 GBP
2026-09-10 00:06 57848.35 57848.35 57834.70 57835.12 -13.23 0.019772 2 GBP
2026-09-10 00:05 57826.61 57852.29 57826.61 57848.35 +21.74 0.005783 3 GBP
2026-09-10 00:04 57820.53 57838.96 57820.53 57826.61 +6.07 0.024553 5 GBP
2026-09-10 00:03 57836.84 57836.84 57817.35 57820.53 -16.30 0.003776 2 GBP
2026-09-10 00:02 57807.09 57841.62 57807.09 57836.84 +29.75 0.011766 5 GBP
2026-09-10 00:01 57790.77 57815.87 57790.77 57807.09 +16.32 0.024453 7 GBP
2026-09-10 00:00 57795.09 57802.58 57785.28 57790.77 -4.32 0.011273 7 GBP
2026-09-09 23:59 57769.92 57804.46 57769.92 57795.09 +25.17 0.010411 20 GBP
2026-09-09 23:58 57774.62 57774.62 57769.92 57769.92 -4.70 0.000175 1 GBP
2026-09-09 23:56 57771.91 57774.62 57771.91 57774.62 +2.71 0.001648 1 GBP
2026-09-09 23:55 57780.57 57780.57 57763.30 57771.91 -8.66 0.009357 5 GBP
2026-09-09 23:54 57773.84 57788.35 57773.84 57780.57 +6.73 0.001964 2 GBP
2026-09-09 23:53 57768.77 57778.79 57768.77 57773.84 +5.07 0.013630 4 GBP
2026-09-09 23:52 57758.78 57771.05 57758.78 57768.77 +9.99 0.006244 3 GBP
2026-09-09 23:51 57765.92 57765.92 57758.78 57758.78 -7.14 0.000480 1 GBP
2026-09-09 23:50 57758.02 57766.99 57758.02 57765.92 +7.90 0.002041 4 GBP
2026-09-09 23:49 57762.81 57762.81 57748.86 57758.02 -4.79 0.001968 3 GBP
2026-09-09 23:48 57755.55 57762.81 57755.55 57762.81 +7.26 0.000069 1 GBP
2026-09-09 23:47 57737.54 57757.41 57737.54 57755.55 +18.01 0.027080 6 GBP
2026-09-09 23:46 57733.16 57741.00 57733.16 57737.54 +4.39 0.001129 3 GBP
2026-09-09 23:44 57728.29 57735.16 57724.96 57733.16 +4.86 0.007162 4 GBP
2026-09-09 23:43 57727.68 57731.62 57726.79 57728.29 +0.61 0.001304 3 GBP
2026-09-09 23:41 57726.60 57730.83 57711.80 57727.68 +1.09 0.012964 5 GBP
2026-09-09 23:40 57736.05 57736.05 57722.90 57726.60 -9.45 0.006730 5 GBP
2026-09-09 23:39 57718.97 57750.01 57714.11 57736.05 +17.08 0.050912 12 GBP
2026-09-09 23:38 57746.34 57746.34 57717.20 57718.97 -27.37 0.014252 6 GBP
2026-09-09 23:37 57743.99 57746.34 57743.99 57746.34 +2.35 0.000034 1 GBP
2026-09-09 23:36 57747.41 57749.52 57735.06 57743.99 -3.42 0.012803 5 GBP
2026-09-09 23:35 57710.74 57752.44 57710.74 57747.41 +36.67 0.038194 7 GBP
2026-09-09 23:34 57727.65 57744.12 57703.05 57710.74 -16.91 0.007443 7 GBP
2026-09-09 23:33 57701.92 57733.87 57701.92 57727.65 +25.73 0.005408 6 GBP
2026-09-09 23:32 57690.14 57701.93 57690.14 57701.92 +11.78 0.000850 2 GBP
2026-09-09 23:31 57698.69 57698.69 57690.14 57690.14 -8.55 0.000686 2 GBP
2026-09-09 23:30 57682.64 57699.63 57682.64 57698.69 +16.05 0.000077 2 GBP
2026-09-09 23:29 57661.63 57683.88 57661.63 57682.64 +21.01 0.001030 2 GBP
2026-09-09 23:28 57664.08 57664.08 57650.20 57661.63 -2.46 0.000962 2 GBP
2026-09-09 23:27 57668.62 57668.62 57653.73 57664.08 -4.54 0.022507 9 GBP
2026-09-09 23:26 57655.11 57671.56 57655.11 57668.62 +13.51 0.005207 3 GBP
2026-09-09 23:25 57642.22 57667.73 57642.22 57655.11 +12.89 0.006248 5 GBP
2026-09-09 23:24 57646.39 57647.34 57641.90 57642.22 -4.16 0.011015 2 GBP
2026-09-09 23:23 57651.16 57651.16 57639.37 57646.39 -4.78 0.002351 2 GBP
2026-09-09 23:22 57677.77 57685.40 57645.03 57651.16 -26.60 0.018491 7 GBP
2026-09-09 23:21 57670.66 57684.13 57670.66 57677.77 +7.11 0.004400 3 GBP
2026-09-09 23:20 57678.17 57678.17 57670.66 57670.66 -7.51 0.000343 1 GBP
2026-09-09 23:19 57670.05 57685.60 57670.05 57678.17 +8.12 0.002555 3 GBP
2026-09-09 23:18 57643.20 57673.08 57643.20 57670.05 +26.85 0.002752 2 GBP
2026-09-09 23:17 57636.20 57643.20 57636.20 57643.20 +7.00 0.003470 1 GBP
2026-09-09 23:16 57660.98 57660.98 57635.79 57636.20 -24.78 0.003872 3 GBP
2026-09-09 23:15 57672.25 57673.80 57642.79 57660.98 -11.26 0.016141 5 GBP
2026-09-09 23:14 57655.88 57680.05 57655.88 57672.25 +16.37 0.071526 8 GBP
2026-09-09 23:13 57679.83 57679.83 57650.68 57655.88 -23.95 0.006201 5 GBP
2026-09-09 23:12 57702.47 57702.47 57679.80 57679.83 -22.64 0.010437 2 GBP
2026-09-09 23:11 57688.61 57703.51 57688.61 57702.47 +13.86 0.035867 6 GBP
2026-09-09 23:10 57689.69 57710.00 57687.60 57688.61 -1.08 0.003899 3 GBP
2026-09-09 23:09 57650.18 57702.25 57650.18 57689.69 +39.51 0.002376 3 GBP
2026-09-09 23:08 57677.20 57677.20 57650.18 57650.18 -27.02 0.254693 13 GBP
2026-09-09 23:07 57670.41 57677.37 57670.41 57677.20 +6.79 0.005751 2 GBP
2026-09-09 23:06 57658.43 57670.41 57658.43 57670.41 +11.98 0.000318 1 GBP
2026-09-09 23:05 57653.24 57658.43 57653.24 57658.43 +5.19 0.003467 1 GBP
2026-09-09 23:04 57591.94 57654.00 57591.94 57653.24 +61.30 0.263739 7 GBP
2026-09-09 23:03 57565.51 57596.20 57565.51 57591.94 +26.43 0.000542 3 GBP
2026-09-09 23:02 57554.08 57565.67 57554.08 57565.51 +11.43 0.003793 4 GBP
2026-09-09 23:01 57517.92 57554.76 57517.92 57554.08 +36.16 0.009250 3 GBP
2026-09-09 23:00 57498.76 57517.92 57498.76 57517.92 +19.16 0.000347 1 GBP
2026-09-09 22:59 57499.82 57499.82 57489.57 57498.76 -1.05 0.004112 3 GBP
2026-09-09 22:58 57508.68 57508.68 57496.15 57499.82 -8.86 0.000499 2 GBP
2026-09-09 22:57 57515.26 57515.26 57508.68 57508.68 -6.58 0.000233 1 GBP
2026-09-09 22:56 57529.67 57529.67 57515.26 57515.26 -14.41 0.000087 1 GBP
2026-09-09 22:55 57537.30 57537.30 57523.55 57529.67 -7.63 0.003329 3 GBP
2026-09-09 22:54 57543.13 57543.13 57537.30 57537.30 -5.83 0.000152 2 GBP
2026-09-09 22:53 57560.32 57560.32 57537.30 57543.13 -17.19 0.008618 3 GBP
2026-09-09 22:52 57305.29 57575.81 57305.29 57560.32 +255.03 0.028584 6 GBP
2026-09-09 22:51 57588.58 57588.58 56970.96 57305.29 -283.29 1.101090 44 GBP
2026-09-09 22:50 57576.62 57589.98 57576.62 57588.58 +11.97 0.003730 3 GBP
2026-09-09 22:49 57603.27 57603.27 57574.00 57576.62 -26.65 0.013534 5 GBP
2026-09-09 22:48 57591.12 57603.27 57591.12 57603.27 +12.15 0.002355 1 GBP
2026-09-09 22:47 57587.50 57591.50 57587.50 57591.12 +3.62 0.001436 2 GBP
2026-09-09 22:46 57587.89 57591.61 57585.10 57587.50 -0.38 0.001377 2 GBP
2026-09-09 22:45 57573.65 57588.94 57573.65 57587.89 +14.24 0.003278 3 GBP
2026-09-09 22:44 57566.00 57573.65 57566.00 57573.65 +7.65 0.000034 1 GBP
2026-09-09 22:43 57574.28 57575.86 57562.38 57566.00 -8.28 0.000272 3 GBP
2026-09-09 22:41 57606.92 57610.61 57562.10 57574.28 -32.64 0.023480 4 GBP
2026-09-09 22:40 57605.06 57607.01 57605.06 57606.92 +1.86 0.000928 3 GBP
2026-09-09 22:39 57580.65 57605.06 57580.65 57605.06 +24.41 0.000207 1 GBP
2026-09-09 22:38 57559.09 57585.12 57559.09 57580.65 +21.56 0.001576 3 GBP
2026-09-09 22:37 57542.09 57580.70 57542.09 57559.09 +17.00 0.026718 6 GBP
2026-09-09 22:36 57552.99 57553.00 57530.40 57542.09 -10.90 0.115546 13 GBP
2026-09-09 22:35 57550.79 57553.10 57550.79 57552.99 +2.20 0.000117 2 GBP
2026-09-09 22:34 57548.87 57560.61 57548.87 57550.79 +1.92 0.025631 6 GBP
2026-09-09 22:33 57568.70 57568.70 57543.62 57548.87 -19.83 0.026275 8 GBP
2026-09-09 22:32 57563.29 57572.55 57563.29 57568.70 +5.41 0.002941 4 GBP
2026-09-09 22:31 57584.05 57584.05 57560.04 57563.29 -20.76 0.014609 9 GBP
2026-09-09 22:30 57581.85 57584.05 57581.85 57584.05 +2.20 0.003651 1 GBP
2026-09-09 22:29 57586.02 57591.84 57581.14 57581.85 -4.17 0.011227 4 GBP
2026-09-09 22:28 57577.39 57594.74 57577.39 57586.02 +8.63 0.029838 6 GBP
2026-09-09 22:27 57591.60 57591.60 57577.23 57577.39 -14.21 0.007619 5 GBP
2026-09-09 22:26 57577.52 57603.74 57577.52 57591.60 +14.08 0.012065 5 GBP
2026-09-09 22:25 57584.29 57598.22 57569.59 57577.52 -6.77 0.002681 4 GBP
2026-09-09 22:24 57574.33 57595.08 57574.33 57584.29 +9.96 0.003198 2 GBP
2026-09-09 22:23 57565.49 57581.58 57555.09 57574.33 +8.84 0.161316 11 GBP
2026-09-09 22:22 57583.90 57583.97 57560.02 57565.49 -18.41 0.026377 9 GBP
2026-09-09 22:21 57548.42 57584.80 57548.42 57583.90 +35.48 0.177908 2 GBP
2026-09-09 22:20 57514.55 57550.00 57514.55 57548.42 +33.87 0.054970 9 GBP
2026-09-09 22:19 57500.96 57532.41 57500.96 57514.55 +13.59 0.017265 3 GBP
2026-09-09 22:18 57484.06 57520.66 57484.06 57500.96 +16.90 0.063707 12 GBP
2026-09-09 22:17 57447.65 57491.66 57447.65 57484.06 +36.41 0.012347 3 GBP
2026-09-09 22:16 57466.22 57466.22 57400.00 57447.65 -18.56 0.075990 9 GBP
2026-09-09 22:15 57475.47 57484.34 57457.67 57466.22 -9.25 0.010822 6 GBP
2026-09-09 22:14 57504.61 57504.61 57472.13 57475.47 -29.14 0.016865 6 GBP
2026-09-09 22:13 57532.43 57532.43 57499.64 57504.61 -27.83 0.006582 3 GBP
2026-09-09 22:12 57521.49 57548.74 57521.49 57532.43 +10.94 0.019158 8 GBP
2026-09-09 22:11 57429.03 57537.04 57429.03 57521.49 +92.46 0.026601 7 GBP
2026-09-09 22:09 57503.18 57503.18 57410.03 57429.03 -74.15 0.008170 8 GBP
2026-09-09 22:08 57549.70 57550.40 57447.90 57503.18 -46.52 0.465999 45 GBP
2026-09-09 22:07 57588.17 57588.17 57537.06 57549.70 -38.47 0.108618 10 GBP
2026-09-09 22:06 57614.37 57614.37 57587.82 57588.17 -26.20 0.004336 3 GBP
2026-09-09 22:05 57633.16 57635.40 57596.79 57614.37 -18.80 0.002095 5 GBP
2026-09-09 22:04 57637.59 57644.35 57627.45 57633.16 -4.42 0.010964 5 GBP
2026-09-09 22:03 57692.24 57692.24 57610.50 57637.59 -54.66 0.019895 7 GBP
2026-09-09 22:02 57703.47 57706.10 57652.28 57692.24 -11.22 0.004083 4 GBP
2026-09-09 22:01 57703.14 57704.71 57694.22 57703.47 +0.32 0.017766 5 GBP
2026-09-09 22:00 57674.93 57708.20 57674.93 57703.14 +28.21 0.011346 8 GBP
2026-09-09 21:59 57651.65 57674.93 57651.65 57674.93 +23.28 0.000017 1 GBP
2026-09-09 21:58 57670.86 57670.86 57638.18 57651.65 -19.21 0.020056 4 GBP
2026-09-09 21:57 57669.34 57676.13 57660.65 57670.86 +1.52 0.009161 4 GBP
2026-09-09 21:56 57673.10 57673.10 57667.69 57669.34 -3.77 0.005655 6 GBP
2026-09-09 21:54 57677.64 57686.38 57668.54 57673.10 -4.54 0.015293 5 GBP
2026-09-09 21:53 57649.13 57678.22 57649.13 57677.64 +28.51 0.008257 2 GBP
2026-09-09 21:52 57656.05 57656.05 57640.15 57649.13 -6.92 0.012552 6 GBP
2026-09-09 21:51 57645.64 57662.28 57606.08 57656.05 +10.41 0.028462 5 GBP
2026-09-09 21:50 57659.02 57659.02 57593.90 57645.64 -13.37 0.037995 13 GBP
2026-09-09 21:49 57700.00 57700.00 57642.64 57659.02 -40.98 0.003875 8 GBP
2026-09-09 21:48 57689.77 57700.00 57689.77 57700.00 +10.23 0.001005 1 GBP
2026-09-09 21:47 57708.79 57708.79 57688.13 57689.77 -19.02 0.002385 2 GBP
2026-09-09 21:46 57719.30 57732.20 57689.72 57708.79 -10.52 0.075371 9 GBP
2026-09-09 21:45 57768.65 57768.65 57707.19 57719.30 -49.35 0.037259 8 GBP
2026-09-09 21:44 57763.11 57774.24 57763.11 57768.65 +5.55 0.000215 2 GBP
2026-09-09 21:43 57758.22 57783.17 57756.35 57763.11 +4.89 0.026606 6 GBP
2026-09-09 21:42 57760.81 57764.35 57756.85 57758.22 -2.59 0.009381 2 GBP
2026-09-09 21:41 57755.29 57770.40 57755.29 57760.81 +5.52 0.002406 2 GBP
2026-09-09 21:40 57750.66 57757.10 57742.77 57755.29 +4.63 0.000892 3 GBP
2026-09-09 21:39 57747.78 57751.32 57747.78 57750.66 +2.89 0.031622 4 GBP
2026-09-09 21:38 57721.29 57756.00 57721.29 57747.78 +26.49 0.001595 3 GBP
2026-09-09 21:37 57680.05 57747.65 57680.05 57721.29 +41.24 0.012338 5 GBP
2026-09-09 21:36 57705.89 57705.89 57677.79 57680.05 -25.84 0.044168 5 GBP
2026-09-09 21:35 57710.31 57711.00 57700.06 57705.89 -4.42 0.015985 6 GBP
2026-09-09 21:34 57714.88 57714.88 57710.31 57710.31 -4.57 0.000817 1 GBP
2026-09-09 21:33 57765.07 57765.07 57700.32 57714.88 -50.19 0.148738 20 GBP
2026-09-09 21:32 57762.52 57765.14 57762.52 57765.07 +2.55 0.012388 3 GBP
2026-09-09 21:31 57776.86 57776.86 57758.79 57762.52 -14.34 0.018682 6 GBP
2026-09-09 21:30 57783.04 57783.04 57766.84 57776.86 -6.18 0.008994 4 GBP
2026-09-09 21:29 57790.03 57790.03 57775.51 57783.04 -6.99 0.014150 7 GBP
2026-09-09 21:28 57809.56 57809.56 57770.53 57790.03 -19.53 0.029441 7 GBP
2026-09-09 21:27 57804.95 57816.76 57778.73 57809.56 +4.61 0.006493 4 GBP
2026-09-09 21:26 57783.99 57805.28 57783.99 57804.95 +20.96 0.001636 2 GBP
2026-09-09 21:25 57745.39 57786.83 57745.39 57783.99 +38.60 0.002545 3 GBP
2026-09-09 21:24 57739.45 57745.56 57739.45 57745.39 +5.94 0.001341 3 GBP
2026-09-09 21:23 57697.73 57745.82 57697.73 57739.45 +41.72 0.006867 2 GBP
2026-09-09 21:22 57685.98 57704.07 57685.98 57697.73 +11.75 0.004882 5 GBP
2026-09-09 21:21 57690.40 57691.20 57669.60 57685.98 -4.42 0.008348 4 GBP
2026-09-09 21:20 57703.02 57706.80 57668.17 57690.40 -12.62 0.318525 20 GBP
2026-09-09 21:19 57681.19 57715.89 57681.19 57703.02 +21.83 0.358267 37 GBP
2026-09-09 21:18 57697.12 57706.80 57665.50 57681.19 -15.93 0.474700 50 GBP
2026-09-09 21:17 57738.98 57738.98 57687.62 57697.12 -41.86 0.154068 15 GBP
2026-09-09 21:16 57746.28 57757.86 57711.98 57738.98 -7.30 0.342004 29 GBP
2026-09-09 21:15 57739.44 57757.16 57739.44 57746.28 +6.84 0.080513 7 GBP
2026-09-09 21:14 57742.80 57742.80 57739.44 57739.44 -3.36 0.016023 1 GBP
2026-09-09 21:13 57714.52 57766.01 57714.52 57742.80 +28.28 0.136383 17 GBP
2026-09-09 21:12 57730.81 57735.16 57707.70 57714.52 -16.29 0.034195 9 GBP
2026-09-09 21:11 57750.60 57750.91 57707.45 57730.81 -19.79 0.080876 24 GBP
2026-09-09 21:10 57765.03 57776.79 57743.38 57750.60 -14.43 0.269984 22 GBP
2026-09-09 21:09 57792.17 57792.17 57764.21 57765.03 -27.14 0.332032 26 GBP
2026-09-09 21:08 57806.58 57806.58 57773.08 57792.17 -14.41 0.019817 6 GBP
2026-09-09 21:07 57838.24 57838.24 57796.42 57806.58 -31.66 0.007870 6 GBP
2026-09-09 21:06 57840.98 57852.59 57815.22 57838.24 -2.74 0.007455 8 GBP
2026-09-09 21:05 57797.39 57858.75 57797.39 57840.98 +43.59 0.071536 8 GBP
2026-09-09 21:04 57806.84 57806.84 57797.39 57797.39 -9.45 0.000231 1 GBP
2026-09-09 21:03 57801.88 57809.75 57801.88 57806.84 +4.96 0.003571 5 GBP
2026-09-09 21:02 57816.10 57816.10 57793.33 57801.88 -14.22 0.025083 8 GBP
2026-09-09 21:01 57799.23 57820.77 57799.23 57816.10 +16.87 0.041702 6 GBP
2026-09-09 21:00 57825.18 57826.53 57771.98 57799.23 -25.95 0.265188 27 GBP
2026-09-09 20:59 57812.49 57832.35 57812.49 57825.18 +12.68 0.022249 9 GBP
2026-09-09 20:58 57791.24 57817.69 57791.24 57812.49 +21.25 0.012055 6 GBP
2026-09-09 20:57 57787.19 57809.65 57787.19 57791.24 +4.05 0.029532 7 GBP
2026-09-09 20:56 57762.80 57789.10 57762.80 57787.19 +24.39 0.000497 2 GBP
2026-09-09 20:55 57733.89 57772.51 57733.89 57762.80 +28.92 0.008743 5 GBP
2026-09-09 20:54 57732.73 57736.90 57724.73 57733.89 +1.16 0.018777 3 GBP
2026-09-09 20:53 57758.24 57758.24 57729.05 57732.73 -25.51 0.012037 4 GBP
2026-09-09 20:52 57718.82 57762.43 57718.82 57758.24 +39.42 0.025554 7 GBP
2026-09-09 20:51 57671.64 57726.15 57671.64 57718.82 +47.18 0.003477 6 GBP
2026-09-09 20:50 57760.12 57760.12 57665.37 57671.64 -88.48 0.011632 8 GBP
2026-09-09 20:48 57791.02 57791.02 57686.92 57760.12 -30.90 0.015376 15 GBP
2026-09-09 20:47 57797.29 57797.29 57790.41 57791.02 -6.27 0.022815 6 GBP
2026-09-09 20:46 57789.07 57801.40 57783.67 57797.29 +8.22 0.058817 11 GBP
2026-09-09 20:45 57793.91 57801.26 57786.05 57789.07 -4.84 0.004914 4 GBP
2026-09-09 20:44 57790.54 57794.75 57790.54 57793.91 +3.37 0.001486 3 GBP
2026-09-09 20:43 57814.39 57814.39 57782.49 57790.54 -23.85 0.010088 3 GBP
2026-09-09 20:42 57810.43 57824.60 57753.21 57814.39 +3.96 0.166295 22 GBP
2026-09-09 20:41 57810.20 57814.11 57803.79 57810.43 +0.23 0.020275 8 GBP
2026-09-09 20:40 57816.03 57816.03 57804.44 57810.20 -5.83 0.002269 4 GBP
2026-09-09 20:39 57817.12 57819.42 57814.04 57816.03 -1.09 0.020763 8 GBP
2026-09-09 20:38 57809.10 57820.83 57809.10 57817.12 +8.02 0.005095 4 GBP
2026-09-09 20:37 57827.20 57827.20 57801.82 57809.10 -18.10 0.001822 7 GBP
2026-09-09 20:36 57778.91 57829.78 57778.91 57827.20 +48.29 0.074493 9 GBP
2026-09-09 20:35 57790.30 57821.69 57766.99 57778.91 -11.39 0.103743 24 GBP
2026-09-09 20:34 57795.07 57799.85 57767.78 57790.30 -4.77 0.003848 4 GBP
2026-09-09 20:33 57778.70 57801.02 57778.70 57795.07 +16.37 0.011368 4 GBP
2026-09-09 20:32 57738.91 57780.41 57738.91 57778.70 +39.80 0.009703 5 GBP
2026-09-09 20:31 57693.51 57747.44 57693.51 57738.91 +45.40 0.026956 3 GBP
2026-09-09 20:30 57639.15 57746.22 57639.15 57693.51 +54.36 0.011125 6 GBP
2026-09-09 20:29 57742.23 57874.00 57555.00 57639.15 -103.07 0.232491 80 GBP
2026-09-09 20:28 57742.57 57753.73 57741.00 57742.23 -0.35 0.002128 2 GBP
2026-09-09 20:27 57701.34 57745.87 57694.29 57742.57 +41.23 0.010030 5 GBP
2026-09-09 20:26 57720.21 57720.21 57690.07 57701.34 -18.87 0.029073 7 GBP
2026-09-09 20:25 57736.11 57763.77 57696.50 57720.21 -15.90 0.115215 27 GBP
2026-09-09 20:24 57789.73 57789.73 57720.42 57736.11 -53.62 0.029388 9 GBP
2026-09-09 20:23 57799.82 57799.82 57782.31 57789.73 -10.09 0.017958 8 GBP
2026-09-09 20:22 57797.40 57800.00 57788.28 57799.82 +2.41 0.060034 3 GBP
2026-09-09 20:21 57796.52 57800.00 57793.50 57797.40 +0.88 0.068364 12 GBP
2026-09-09 20:20 57803.67 57803.67 57787.29 57796.52 -7.15 0.010227 6 GBP
2026-09-09 20:19 57843.68 57843.68 57802.38 57803.67 -40.01 0.154762 3 GBP
2026-09-09 20:18 57813.22 57856.51 57813.22 57843.68 +30.46 0.013235 8 GBP
2026-09-09 20:17 57784.99 57827.74 57784.99 57813.22 +28.23 0.004684 5 GBP
2026-09-09 20:16 57785.62 57785.62 57782.01 57784.99 -0.62 0.001673 2 GBP
2026-09-09 20:15 57773.27 57790.69 57773.27 57785.62 +12.35 0.003681 5 GBP
2026-09-09 20:14 57788.66 57796.96 57769.36 57773.27 -15.39 0.056566 11 GBP
2026-09-09 20:13 57809.14 57809.14 57788.66 57788.66 -20.48 0.002081 1 GBP
2026-09-09 20:12 57806.94 57813.32 57796.50 57809.14 +2.20 0.008516 5 GBP
2026-09-09 20:11 57794.51 57810.61 57794.51 57806.94 +12.43 0.112546 16 GBP
2026-09-09 20:10 57783.30 57806.67 57783.30 57794.51 +11.21 0.019079 10 GBP
2026-09-09 20:09 57771.83 57794.99 57771.83 57783.30 +11.47 0.030900 6 GBP
2026-09-09 20:08 57759.69 57782.41 57752.43 57771.83 +12.14 0.004954 2 GBP
2026-09-09 20:07 57784.76 57784.86 57753.81 57759.69 -25.07 0.027601 9 GBP
2026-09-09 20:06 57740.71 57795.56 57740.71 57784.76 +44.05 0.000346 3 GBP
2026-09-09 20:05 57735.23 57745.28 57735.23 57740.71 +5.48 0.001326 5 GBP
2026-09-09 20:04 57767.97 57767.97 57731.17 57735.23 -32.74 0.021677 7 GBP
2026-09-09 20:03 57796.16 57796.16 57760.15 57767.97 -28.18 0.094413 15 GBP
2026-09-09 20:02 57780.05 57797.89 57780.05 57796.16 +16.11 0.004497 3 GBP
2026-09-09 20:01 57761.62 57801.27 57758.67 57780.05 +18.43 0.269942 21 GBP
2026-09-09 20:00 57761.06 57781.21 57751.72 57761.62 +0.56 0.013551 5 GBP
2026-09-09 19:59 57757.76 57761.84 57750.10 57761.06 +3.30 0.003926 3 GBP
2026-09-09 19:58 57748.42 57757.76 57748.42 57757.76 +9.34 0.000346 1 GBP
2026-09-09 19:57 57742.05 57758.47 57742.05 57748.42 +6.38 0.045279 10 GBP
2026-09-09 19:56 57758.13 57758.13 57729.34 57742.05 -16.09 0.011836 6 GBP
2026-09-09 19:55 57737.53 57761.85 57731.42 57758.13 +20.61 0.038501 7 GBP
2026-09-09 19:54 57698.09 57750.98 57698.09 57737.53 +39.43 0.009724 4 GBP
2026-09-09 19:53 57777.42 57777.42 57689.36 57698.09 -79.32 0.015458 18 GBP
2026-09-09 19:52 57801.59 57818.40 57768.67 57777.42 -24.17 0.002604 7 GBP
2026-09-09 19:51 57781.87 57815.92 57777.12 57801.59 +19.72 0.217026 13 GBP
2026-09-09 19:50 57818.33 57818.33 57751.00 57781.87 -36.45 0.226361 20 GBP
2026-09-09 19:49 57825.10 57836.04 57813.10 57818.33 -6.77 0.014376 6 GBP
2026-09-09 19:48 57795.93 57825.51 57795.93 57825.10 +29.17 0.008072 4 GBP
2026-09-09 19:47 57810.91 57829.73 57791.01 57795.93 -14.99 0.123501 11 GBP
2026-09-09 19:46 57808.27 57824.77 57806.38 57810.91 +2.64 0.011227 6 GBP
2026-09-09 19:45 57840.22 57840.22 57791.40 57808.27 -31.95 0.064592 15 GBP
2026-09-09 19:44 57859.42 57862.04 57796.25 57840.22 -19.20 0.070987 26 GBP
2026-09-09 19:43 57869.26 57871.70 57854.09 57859.42 -9.83 0.056744 12 GBP
2026-09-09 19:42 57863.19 57872.25 57848.86 57869.26 +6.06 0.003556 8 GBP
2026-09-09 19:41 57841.79 57875.31 57841.79 57863.19 +21.40 0.094615 15 GBP
2026-09-09 19:40 57877.58 57877.58 57829.36 57841.79 -35.79 0.002174 5 GBP
2026-09-09 19:39 57893.03 57893.03 57845.23 57877.58 -15.45 0.071822 10 GBP
2026-09-09 19:38 57909.52 57909.52 57885.36 57893.03 -16.49 0.047848 8 GBP
2026-09-09 19:37 57957.79 57957.79 57903.85 57909.52 -48.27 0.025544 6 GBP
2026-09-09 19:36 57958.33 57977.05 57938.88 57957.79 -0.54 0.124660 11 GBP
2026-09-09 19:35 57994.20 57994.20 57950.14 57958.33 -35.87 0.048392 13 GBP
2026-09-09 19:34 57987.18 58006.10 57969.74 57994.20 +7.03 0.025513 10 GBP
2026-09-09 19:33 57990.78 57992.44 57977.98 57987.18 -3.60 0.006001 4 GBP
2026-09-09 19:32 57978.64 57998.25 57977.55 57990.78 +12.14 0.140650 14 GBP
2026-09-09 19:31 57990.87 57990.87 57963.91 57978.64 -12.23 0.009626 18 GBP
2026-09-09 19:30 57993.12 58000.59 57990.50 57990.87 -2.25 0.005688 4 GBP
2026-09-09 19:29 57993.90 57993.90 57989.74 57993.12 -0.78 0.001298 5 GBP
2026-09-09 19:28 57993.96 57994.69 57988.80 57993.90 -0.06 0.017508 4 GBP
2026-09-09 19:27 58014.67 58014.67 57986.40 57993.96 -20.71 0.023181 6 GBP
2026-09-09 19:26 58013.08 58017.83 58009.97 58014.67 +1.59 0.010094 7 GBP
2026-09-09 19:25 58006.83 58018.40 58006.83 58013.08 +6.24 0.007940 4 GBP
2026-09-09 19:24 57987.21 58014.97 57987.21 58006.83 +19.62 0.006670 3 GBP
2026-09-09 19:23 57962.26 57994.07 57962.26 57987.21 +24.95 0.002615 2 GBP
2026-09-09 19:22 57962.34 57972.13 57959.80 57962.26 -0.08 0.013295 6 GBP
2026-09-09 19:21 57968.44 57968.44 57957.18 57962.34 -6.11 0.006108 4 GBP
2026-09-09 19:20 57973.10 57977.16 57957.90 57968.44 -4.66 0.050967 9 GBP
2026-09-09 19:19 57950.10 57985.59 57950.10 57973.10 +23.00 0.002953 6 GBP
2026-09-09 19:18 57969.48 57969.48 57947.42 57950.10 -19.38 0.008853 3 GBP
2026-09-09 19:17 57985.46 57985.46 57940.94 57969.48 -15.97 0.107821 12 GBP
2026-09-09 19:16 57941.04 57989.38 57941.04 57985.46 +44.42 0.049246 8 GBP
2026-09-09 19:15 57940.13 57980.53 57933.22 57941.04 +0.91 0.010448 10 GBP
2026-09-09 19:14 57935.43 57956.71 57935.43 57940.13 +4.70 0.016726 5 GBP
2026-09-09 19:13 57914.16 57948.61 57914.16 57935.43 +21.27 0.100271 10 GBP
2026-09-09 19:12 57902.99 57923.20 57891.10 57914.16 +11.16 0.015223 5 GBP
2026-09-09 19:11 57898.16 57915.88 57898.16 57902.99 +4.84 0.006821 5 GBP
2026-09-09 19:10 57876.34 57903.57 57876.34 57898.16 +21.81 0.003130 3 GBP
2026-09-09 19:09 57891.60 57891.60 57873.72 57876.34 -15.26 0.009110 7 GBP
2026-09-09 19:08 57897.86 57902.57 57878.82 57891.60 -6.25 0.008834 6 GBP
2026-09-09 19:07 57902.60 57923.22 57880.92 57897.86 -4.74 0.013568 13 GBP
2026-09-09 19:06 57893.60 57910.42 57883.82 57902.60 +9.00 0.118120 17 GBP
2026-09-09 19:05 57885.43 57901.75 57858.50 57893.60 +8.17 0.019329 15 GBP
2026-09-09 19:04 57878.20 57888.27 57878.20 57885.43 +7.23 0.030950 5 GBP
2026-09-09 19:03 57933.72 57933.72 57873.62 57878.20 -55.52 0.022000 8 GBP
2026-09-09 19:02 57931.28 57943.95 57922.12 57933.72 +2.44 0.040795 12 GBP
2026-09-09 19:01 57891.85 57937.40 57891.85 57931.28 +39.43 0.126186 16 GBP
2026-09-09 19:00 57896.99 57927.27 57878.80 57891.85 -5.14 0.071620 22 GBP
2026-09-09 18:59 57936.66 57936.66 57887.25 57896.99 -39.67 0.053086 14 GBP
2026-09-09 18:58 57921.92 57937.26 57921.92 57936.66 +14.74 0.004427 2 GBP
2026-09-09 18:57 57936.08 57936.08 57913.52 57921.92 -14.16 0.008561 6 GBP
2026-09-09 18:56 57904.61 57952.52 57904.61 57936.08 +31.47 0.008391 5 GBP
2026-09-09 18:55 57934.48 57934.48 57896.56 57904.61 -29.87 0.268167 11 GBP
2026-09-09 18:54 57944.64 57944.64 57927.00 57934.48 -10.16 0.022180 10 GBP
2026-09-09 18:53 57943.71 57948.33 57939.82 57944.64 +0.93 0.020939 6 GBP
2026-09-09 18:52 57972.80 57972.80 57930.94 57943.71 -29.09 0.058673 14 GBP
2026-09-09 18:51 57979.51 57979.51 57951.53 57972.80 -6.72 0.020234 5 GBP
2026-09-09 18:50 57969.18 57992.49 57969.18 57979.51 +10.33 0.125474 14 GBP
2026-09-09 18:49 57953.82 57969.18 57953.82 57969.18 +15.36 0.001290 2 GBP
2026-09-09 18:48 57949.55 57964.95 57949.39 57953.82 +4.27 0.016975 6 GBP
2026-09-09 18:47 57960.13 57962.21 57945.52 57949.55 -10.58 0.001434 4 GBP
2026-09-09 18:46 57954.59 57966.71 57941.81 57960.13 +5.53 0.018259 7 GBP
2026-09-09 18:45 57958.61 57962.00 57932.31 57954.59 -4.02 0.029428 6 GBP
2026-09-09 18:44 57956.57 57964.39 57951.01 57958.61 +2.04 0.010092 6 GBP
2026-09-09 18:43 57940.22 57966.04 57940.22 57956.57 +16.35 0.054516 15 GBP
2026-09-09 18:42 57952.69 57957.50 57933.16 57940.22 -12.46 0.104911 16 GBP
2026-09-09 18:41 57964.53 57964.90 57947.23 57952.69 -11.84 0.004217 4 GBP
2026-09-09 18:40 57968.53 57972.63 57959.48 57964.53 -4.00 0.036623 10 GBP
2026-09-09 18:39 57973.66 57974.02 57964.22 57968.53 -5.12 0.001965 4 GBP
2026-09-09 18:38 57963.22 57980.69 57963.22 57973.66 +10.44 0.004135 4 GBP
2026-09-09 18:37 57971.95 57971.95 57958.28 57963.22 -8.74 0.007044 5 GBP
2026-09-09 18:36 57962.81 57983.47 57958.68 57971.95 +9.14 0.032280 11 GBP
2026-09-09 18:35 57995.02 57995.02 57954.78 57962.81 -32.22 0.027125 7 GBP
2026-09-09 18:34 58018.43 58026.10 57981.76 57995.02 -23.41 0.004448 6 GBP
2026-09-09 18:33 57992.71 58027.74 57992.71 58018.43 +25.72 0.003007 2 GBP
2026-09-09 18:32 58012.09 58012.09 57984.13 57992.71 -19.38 0.037713 5 GBP
2026-09-09 18:31 57983.29 58016.59 57983.29 58012.09 +28.80 0.055428 8 GBP
2026-09-09 18:30 58005.79 58007.86 57979.01 57983.29 -22.50 0.126845 9 GBP
2026-09-09 18:29 58001.87 58011.83 58001.50 58005.79 +3.92 0.013743 6 GBP
2026-09-09 18:28 57988.47 58004.54 57988.47 58001.87 +13.41 0.002618 3 GBP
2026-09-09 18:27 57981.13 57995.29 57981.13 57988.47 +7.33 0.008717 7 GBP
2026-09-09 18:26 57981.73 57983.33 57977.30 57981.13 -0.60 0.018930 4 GBP
2026-09-09 18:25 57981.43 57993.12 57973.15 57981.73 +0.30 0.032392 8 GBP
2026-09-09 18:24 57966.09 57981.43 57966.09 57981.43 +15.34 0.000820 1 GBP
2026-09-09 18:23 57996.47 57996.47 57960.05 57966.09 -30.38 0.009019 4 GBP
2026-09-09 18:22 57999.77 58016.50 57980.86 57996.47 -3.29 0.015473 7 GBP
2026-09-09 18:21 57981.87 58012.63 57981.87 57999.77 +17.90 0.015824 4 GBP
2026-09-09 18:20 57979.55 57988.54 57979.55 57981.87 +2.32 0.000095 2 GBP
2026-09-09 18:19 58006.38 58006.38 57962.17 57979.55 -26.83 0.010274 5 GBP
2026-09-09 18:18 58008.09 58008.09 57998.12 58006.38 -1.71 0.007540 6 GBP
2026-09-09 18:17 57972.72 58008.24 57972.72 58008.09 +35.37 0.001656 2 GBP
2026-09-09 18:16 57971.89 58000.08 57964.52 57972.72 +0.83 0.106957 11 GBP
2026-09-09 18:15 57979.00 57979.00 57971.89 57971.89 -7.11 0.001266 1 GBP
2026-09-09 18:14 57997.07 57997.07 57974.44 57979.00 -18.07 0.001417 5 GBP
2026-09-09 18:13 57998.61 58000.00 57979.90 57997.07 -1.54 0.037735 10 GBP
2026-09-09 18:12 58006.53 58006.69 57993.36 57998.61 -7.92 0.002932 5 GBP
2026-09-09 18:11 58038.18 58038.18 58002.91 58006.53 -31.65 0.066349 26 GBP
2026-09-09 18:10 58022.37 58040.01 58022.37 58038.18 +15.81 0.006340 4 GBP
2026-09-09 18:09 58035.17 58041.15 58014.20 58022.37 -12.80 0.083678 14 GBP
2026-09-09 18:08 58058.62 58058.62 58027.15 58035.17 -23.45 0.001911 3 GBP
2026-09-09 18:07 58093.30 58093.30 58032.46 58058.62 -34.68 0.005786 6 GBP
2026-09-09 18:06 58095.86 58095.86 58066.52 58093.30 -2.55 0.059481 12 GBP
2026-09-09 18:05 58076.71 58098.21 58065.48 58095.86 +19.15 0.000432 2 GBP
2026-09-09 18:04 58081.06 58081.24 58074.45 58076.71 -4.35 0.019016 6 GBP
2026-09-09 18:03 58084.51 58084.51 58079.72 58081.06 -3.44 0.012538 6 GBP
2026-09-09 18:02 58088.56 58110.20 58080.94 58084.51 -4.05 0.040576 11 GBP
2026-09-09 18:01 58105.33 58105.33 58083.65 58088.56 -16.77 0.005092 5 GBP
2026-09-09 18:00 58106.00 58111.48 58090.99 58105.33 -0.67 0.003724 8 GBP
2026-09-09 17:59 58131.23 58131.23 58104.06 58106.00 -25.23 0.006211 4 GBP
2026-09-09 17:58 58110.57 58133.28 58110.57 58131.23 +20.66 0.001414 3 GBP
2026-09-09 17:57 58113.82 58117.35 58106.48 58110.57 -3.25 0.003338 4 GBP
2026-09-09 17:56 58113.88 58121.57 58111.25 58113.82 -0.06 0.006404 4 GBP
2026-09-09 17:55 58104.26 58123.43 58104.26 58113.88 +9.62 0.034632 5 GBP
2026-09-09 17:54 58103.67 58126.33 58098.73 58104.26 +0.60 0.023822 8 GBP
2026-09-09 17:53 58076.36 58106.98 58076.36 58103.67 +27.30 0.001500 3 GBP
2026-09-09 17:52 58068.85 58077.83 58055.09 58076.36 +7.51 0.028510 6 GBP
2026-09-09 17:51 58093.73 58093.73 58061.26 58068.85 -24.87 0.013109 5 GBP
2026-09-09 17:50 58080.77 58100.03 58080.77 58093.73 +12.95 0.023739 7 GBP
2026-09-09 17:49 58064.39 58099.33 58064.39 58080.77 +16.38 0.023274 9 GBP
2026-09-09 17:48 58075.25 58075.73 58059.44 58064.39 -10.86 0.001122 2 GBP
2026-09-09 17:47 58046.94 58080.53 58046.94 58075.25 +28.31 0.028607 7 GBP
2026-09-09 17:46 58055.84 58056.18 58029.46 58046.94 -8.90 0.016346 6 GBP
2026-09-09 17:45 58050.96 58058.05 58050.96 58055.84 +4.88 0.007867 5 GBP
2026-09-09 17:44 58063.51 58063.51 58050.96 58050.96 -12.55 0.000401 1 GBP
2026-09-09 17:43 58051.52 58066.16 58047.98 58063.51 +11.98 0.017031 8 GBP
2026-09-09 17:42 58044.73 58054.80 58044.73 58051.52 +6.79 0.006435 4 GBP
2026-09-09 17:41 58086.91 58093.90 58033.02 58044.73 -42.17 0.222407 25 GBP
2026-09-09 17:40 58094.35 58102.68 58075.93 58086.91 -7.44 0.136675 18 GBP
2026-09-09 17:39 58109.07 58114.00 58082.97 58094.35 -14.72 0.029745 9 GBP
2026-09-09 17:38 58122.47 58122.47 58093.93 58109.07 -13.40 0.027867 5 GBP
2026-09-09 17:37 58167.13 58167.13 58118.40 58122.47 -44.65 0.005161 5 GBP
2026-09-09 17:36 58117.25 58167.24 58117.25 58167.13 +49.88 0.002778 3 GBP
2026-09-09 17:35 58116.93 58136.48 58113.00 58117.25 +0.32 0.441064 25 GBP
2026-09-09 17:34 58113.80 58142.48 58109.61 58116.93 +3.13 0.127808 17 GBP
2026-09-09 17:33 58112.63 58122.04 58099.76 58113.80 +1.17 0.012817 7 GBP
2026-09-09 17:32 58149.87 58149.87 58103.29 58112.63 -37.24 0.094058 14 GBP
2026-09-09 17:31 58158.92 58170.30 58136.89 58149.87 -9.05 0.076137 9 GBP
2026-09-09 17:30 58164.29 58170.30 58152.68 58158.92 -5.37 0.003175 7 GBP
2026-09-09 17:29 58165.01 58171.62 58156.44 58164.29 -0.72 0.010045 7 GBP
2026-09-09 17:28 58173.86 58173.86 58163.97 58165.01 -8.85 0.017796 3 GBP
2026-09-09 17:27 58190.69 58190.69 58156.94 58173.86 -16.83 0.005234 3 GBP
2026-09-09 17:26 58190.72 58203.66 58177.01 58190.69 -0.04 0.003544 7 GBP
2026-09-09 17:25 58131.59 58203.15 58131.59 58190.72 +59.14 0.024561 12 GBP
2026-09-09 17:24 58109.60 58133.91 58109.60 58131.59 +21.98 0.004289 3 GBP
2026-09-09 17:23 58125.04 58125.04 58102.66 58109.60 -15.44 0.101788 15 GBP
2026-09-09 17:22 58132.05 58132.05 58124.64 58125.04 -7.00 0.008732 3 GBP
2026-09-09 17:21 58144.56 58144.56 58131.47 58132.05 -12.51 0.009330 6 GBP
2026-09-09 17:20 58140.15 58153.18 58137.34 58144.56 +4.41 0.016105 4 GBP
2026-09-09 17:19 58143.00 58151.09 58135.10 58140.15 -2.84 0.049393 10 GBP
2026-09-09 17:18 58168.48 58168.48 58134.30 58143.00 -25.48 0.002291 5 GBP
2026-09-09 17:17 58188.01 58188.01 58165.41 58168.48 -19.54 0.020248 5 GBP
2026-09-09 17:16 58182.15 58190.94 58181.95 58188.01 +5.86 0.001366 3 GBP
2026-09-09 17:15 58176.83 58199.09 58169.19 58182.15 +5.32 0.096761 14 GBP
2026-09-09 17:14 58218.30 58218.30 58171.95 58176.83 -41.47 0.001057 2 GBP
2026-09-09 17:13 58181.94 58219.21 58173.37 58218.30 +36.36 0.004344 2 GBP
2026-09-09 17:12 58125.90 58190.67 58125.90 58181.94 +56.04 0.070068 7 GBP
2026-09-09 17:11 58113.81 58125.90 58113.81 58125.90 +12.09 0.000780 1 GBP
2026-09-09 17:10 58130.92 58134.23 58110.12 58113.81 -17.11 0.045518 8 GBP
2026-09-09 17:09 58095.23 58133.53 58095.23 58130.92 +35.69 0.004437 5 GBP
2026-09-09 17:08 58097.00 58132.92 58080.86 58095.23 -1.77 0.026127 12 GBP
2026-09-09 17:07 58097.82 58101.32 58091.47 58097.00 -0.81 0.004332 5 GBP
2026-09-09 17:06 58080.54 58138.65 58080.54 58097.82 +17.27 0.316496 16 GBP
2026-09-09 17:05 58122.43 58125.32 58069.55 58080.54 -41.88 0.018016 14 GBP
2026-09-09 17:04 58145.11 58145.11 58121.65 58122.43 -22.68 0.009771 4 GBP
2026-09-09 17:03 58139.12 58174.36 58126.63 58145.11 +5.99 0.008312 6 GBP
2026-09-09 17:02 58112.00 58153.98 58109.94 58139.12 +27.12 0.022590 6 GBP
2026-09-09 17:01 58142.41 58142.41 58098.67 58112.00 -30.41 0.013351 7 GBP
2026-09-09 17:00 58144.88 58148.93 58137.20 58142.41 -2.46 0.029045 8 GBP
2026-09-09 16:59 58145.39 58153.01 58140.11 58144.88 -0.52 0.045726 6 GBP
2026-09-09 16:58 58134.63 58157.54 58132.90 58145.39 +10.77 0.019013 11 GBP
2026-09-09 16:57 58109.05 58137.91 58109.05 58134.63 +25.58 0.011489 3 GBP
2026-09-09 16:56 58114.66 58126.71 58101.86 58109.05 -5.62 0.087549 16 GBP
2026-09-09 16:55 58106.29 58117.44 58106.29 58114.66 +8.37 0.006255 3 GBP
2026-09-09 16:54 58101.30 58109.06 58099.36 58106.29 +5.00 0.010904 7 GBP
2026-09-09 16:53 58134.07 58134.07 58094.75 58101.30 -32.77 0.024452 10 GBP
2026-09-09 16:52 58112.73 58136.27 58112.73 58134.07 +21.34 0.020141 6 GBP
2026-09-09 16:51 58112.69 58118.01 58107.41 58112.73 +0.04 0.004673 8 GBP
2026-09-09 16:50 58126.81 58126.81 58111.75 58112.69 -14.11 0.010144 4 GBP
2026-09-09 16:49 58139.70 58139.70 58106.17 58126.81 -12.90 0.009961 8 GBP
2026-09-09 16:48 58135.67 58148.99 58126.77 58139.70 +4.03 0.003537 8 GBP
2026-09-09 16:47 58133.76 58146.10 58132.85 58135.67 +1.91 0.034866 7 GBP
2026-09-09 16:46 58147.81 58151.71 58124.96 58133.76 -14.06 0.119717 14 GBP
2026-09-09 16:45 58145.11 58155.96 58143.41 58147.81 +2.70 0.034798 8 GBP
2026-09-09 16:44 58132.00 58166.30 58132.00 58145.11 +13.12 0.017595 8 GBP
2026-09-09 16:43 58141.74 58141.74 58126.55 58132.00 -9.74 0.001686 2 GBP
2026-09-09 16:42 58138.39 58150.01 58128.98 58141.74 +3.35 0.002969 4 GBP
2026-09-09 16:41 58160.61 58160.61 58132.85 58138.39 -22.22 0.110432 12 GBP
2026-09-09 16:40 58160.29 58173.90 58142.43 58160.61 +0.32 0.008758 4 GBP
2026-09-09 16:39 58164.89 58164.89 58154.19 58160.29 -4.61 0.001575 2 GBP
2026-09-09 16:38 58180.25 58180.25 58157.05 58164.89 -15.36 0.010336 6 GBP
2026-09-09 16:37 58197.13 58204.91 58169.52 58180.25 -16.88 0.057827 9 GBP
2026-09-09 16:36 58182.28 58214.45 58182.28 58197.13 +14.85 0.086108 14 GBP
2026-09-09 16:35 58222.07 58222.07 58172.44 58182.28 -39.79 0.046657 16 GBP
2026-09-09 16:34 58154.34 58254.65 58154.34 58222.07 +67.73 0.034424 14 GBP
2026-09-09 16:33 58121.80 58168.01 58121.80 58154.34 +32.53 0.006028 5 GBP
2026-09-09 16:32 58140.81 58140.81 58098.29 58121.80 -19.01 0.008720 4 GBP
2026-09-09 16:31 58075.61 58144.78 58075.61 58140.81 +65.21 0.047213 8 GBP
2026-09-09 16:30 58027.50 58103.74 58027.50 58075.61 +48.11 0.005242 5 GBP
2026-09-09 16:29 58048.04 58048.04 58018.85 58027.50 -20.54 0.003957 5 GBP
2026-09-09 16:28 58028.35 58058.81 58028.35 58048.04 +19.70 0.124952 15 GBP
2026-09-09 16:27 57993.92 58031.29 57993.92 58028.35 +34.43 0.000659 4 GBP
2026-09-09 16:26 57975.23 57994.77 57975.23 57993.92 +18.69 0.002202 3 GBP
2026-09-09 16:25 57926.97 58024.99 57926.97 57975.23 +48.25 0.034536 24 GBP
2026-09-09 16:24 57920.82 57945.72 57920.82 57926.97 +6.15 0.043831 9 GBP
2026-09-09 16:23 57950.88 57950.88 57913.07 57920.82 -30.06 0.042343 10 GBP
2026-09-09 16:22 58045.86 58045.86 57932.67 57950.88 -94.98 0.031718 13 GBP
2026-09-09 16:21 58003.91 58054.02 58003.91 58045.86 +41.95 0.011139 3 GBP
2026-09-09 16:20 57958.54 58010.47 57958.54 58003.91 +45.37 0.000999 3 GBP
2026-09-09 16:19 57971.35 57971.35 57957.98 57958.54 -12.81 0.034590 4 GBP
2026-09-09 16:18 57969.75 57971.44 57966.77 57971.35 +1.60 0.003483 2 GBP
2026-09-09 16:17 58003.54 58003.54 57963.50 57969.75 -33.79 0.073530 5 GBP
2026-09-09 16:16 58033.10 58033.10 57980.72 58003.54 -29.56 0.019843 5 GBP
2026-09-09 16:15 58059.52 58061.72 58006.49 58033.10 -26.42 0.074257 11 GBP
2026-09-09 16:14 58011.31 58062.37 58011.31 58059.52 +48.21 0.009894 5 GBP
2026-09-09 16:13 57970.68 58032.15 57970.68 58011.31 +40.63 0.035155 7 GBP
2026-09-09 16:12 57968.73 58021.64 57959.41 57970.68 +1.95 0.065270 13 GBP
2026-09-09 16:11 57979.57 57979.60 57952.71 57968.73 -10.84 0.044312 7 GBP
2026-09-09 16:10 57957.38 57985.46 57936.70 57979.57 +22.19 0.016857 7 GBP
2026-09-09 16:09 58021.25 58021.25 57952.84 57957.38 -63.87 0.027980 5 GBP
2026-09-09 16:08 58076.22 58076.22 57983.50 58021.25 -54.98 0.026768 8 GBP
2026-09-09 16:07 58089.96 58097.00 58063.55 58076.22 -13.74 0.067555 12 GBP
2026-09-09 16:06 58089.45 58129.15 58056.29 58089.96 +0.51 0.082411 23 GBP
2026-09-09 16:05 58113.21 58124.14 58084.73 58089.45 -23.76 0.016688 6 GBP
2026-09-09 16:04 58090.66 58137.41 58090.66 58113.21 +22.55 0.036298 10 GBP
2026-09-09 16:03 58039.73 58104.80 58039.73 58090.66 +50.93 0.407370 14 GBP
2026-09-09 16:02 58028.08 58067.00 58024.86 58039.73 +11.65 0.068506 12 GBP
2026-09-09 16:01 58013.43 58034.59 58013.43 58028.08 +14.65 0.003544 6 GBP
2026-09-09 16:00 58020.63 58023.37 58006.82 58013.43 -7.20 0.026491 13 GBP
2026-09-09 15:59 58058.70 58058.70 58016.50 58020.63 -38.07 0.001995 6 GBP
2026-09-09 15:58 58043.27 58068.99 58032.53 58058.70 +15.43 0.101145 16 GBP
2026-09-09 15:57 58029.61 58043.93 58029.61 58043.27 +13.66 0.013354 3 GBP
2026-09-09 15:56 58056.20 58056.20 58024.32 58029.61 -26.59 0.058275 9 GBP
2026-09-09 15:55 58020.76 58081.47 58016.51 58056.20 +35.44 0.006563 9 GBP
2026-09-09 15:54 58003.13 58048.07 58003.13 58020.76 +17.63 0.011559 15 GBP
2026-09-09 15:53 58001.28 58009.39 57996.02 58003.13 +1.84 0.015297 6 GBP
2026-09-09 15:52 58003.56 58012.41 58000.00 58001.28 -2.28 0.008354 8 GBP
2026-09-09 15:51 58026.48 58026.48 57962.71 58003.56 -22.92 0.040842 15 GBP
2026-09-09 15:50 57998.81 58047.23 57998.81 58026.48 +27.67 0.241684 15 GBP
2026-09-09 15:49 58013.04 58013.04 57990.44 57998.81 -14.22 0.007814 5 GBP
2026-09-09 15:48 58027.30 58027.30 57990.53 58013.04 -14.26 0.033893 10 GBP
2026-09-09 15:47 58040.32 58050.30 58012.82 58027.30 -13.02 0.017011 8 GBP
2026-09-09 15:46 58027.59 58072.91 58014.06 58040.32 +12.73 0.008883 5 GBP
2026-09-09 15:45 58043.79 58043.79 58027.59 58027.59 -16.20 0.003372 1 GBP
2026-09-09 15:44 58019.53 58054.24 58019.53 58043.79 +24.26 0.027713 8 GBP
2026-09-09 15:43 58037.13 58037.13 58019.44 58019.53 -17.60 0.012858 4 GBP
2026-09-09 15:42 58054.20 58070.56 58012.13 58037.13 -17.07 0.010850 7 GBP
2026-09-09 15:41 58046.36 58065.57 58039.06 58054.20 +7.84 0.255975 6 GBP
2026-09-09 15:40 58033.40 58097.00 58023.99 58046.36 +12.95 0.049928 11 GBP
2026-09-09 15:39 57989.23 58076.49 57989.23 58033.40 +44.17 0.132764 22 GBP
2026-09-09 15:38 58053.54 58053.54 57972.55 57989.23 -64.31 0.180991 16 GBP
2026-09-09 15:37 58023.15 58066.61 58023.15 58053.54 +30.39 0.008057 7 GBP
2026-09-09 15:36 58018.50 58056.38 57987.50 58023.15 +4.65 0.020937 10 GBP
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/