pricemon · BTC / GBP history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into GBP using each minute's stable→fiat VWAP. 2026-09-09 23:00 → 2026-09-10 05:00 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
57854.54 GBP
change · window
+336.62 (+0.59%)
high · window
57935.92
low · window
57517.92
volume BTC
4.3810
trades · 279 mins
974
57956.82 57841.87 57726.92 57611.97 57497.02 23:00 O 57517.92 H 57517.92 L 57517.92 C 57517.92 trades 1 23:01 O 57517.92 H 57554.76 L 57517.92 C 57554.08 trades 3 23:02 O 57554.08 H 57565.67 L 57554.08 C 57565.51 trades 4 23:03 O 57565.51 H 57596.20 L 57565.51 C 57591.94 trades 3 23:04 O 57591.94 H 57654.00 L 57591.94 C 57653.24 trades 7 23:05 O 57653.24 H 57658.43 L 57653.24 C 57658.43 trades 1 23:06 O 57658.43 H 57670.41 L 57658.43 C 57670.41 trades 1 23:07 O 57670.41 H 57677.37 L 57670.41 C 57677.20 trades 2 23:08 O 57677.20 H 57677.20 L 57650.18 C 57650.18 trades 13 23:09 O 57650.18 H 57702.25 L 57650.18 C 57689.69 trades 3 23:10 O 57689.69 H 57710.00 L 57687.60 C 57688.61 trades 3 23:11 O 57688.61 H 57703.51 L 57688.61 C 57702.47 trades 6 23:12 O 57702.47 H 57702.47 L 57679.80 C 57679.83 trades 2 23:13 O 57679.83 H 57679.83 L 57650.68 C 57655.88 trades 5 23:14 O 57655.88 H 57680.05 L 57655.88 C 57672.25 trades 8 23:15 O 57672.25 H 57673.80 L 57642.79 C 57660.98 trades 5 23:16 O 57660.98 H 57660.98 L 57635.79 C 57636.20 trades 3 23:17 O 57636.20 H 57643.20 L 57636.20 C 57643.20 trades 1 23:18 O 57643.20 H 57673.08 L 57643.20 C 57670.05 trades 2 23:19 O 57670.05 H 57685.60 L 57670.05 C 57678.17 trades 3 23:20 O 57678.17 H 57678.17 L 57670.66 C 57670.66 trades 1 23:21 O 57670.66 H 57684.13 L 57670.66 C 57677.77 trades 3 23:22 O 57677.77 H 57685.40 L 57645.03 C 57651.16 trades 7 23:23 O 57651.16 H 57651.16 L 57639.37 C 57646.39 trades 2 23:24 O 57646.39 H 57647.34 L 57641.90 C 57642.22 trades 2 23:25 O 57642.22 H 57667.73 L 57642.22 C 57655.11 trades 5 23:26 O 57655.11 H 57671.56 L 57655.11 C 57668.62 trades 3 23:27 O 57668.62 H 57668.62 L 57653.73 C 57664.08 trades 9 23:28 O 57664.08 H 57664.08 L 57650.20 C 57661.63 trades 2 23:29 O 57661.63 H 57683.88 L 57661.63 C 57682.64 trades 2 23:30 O 57682.64 H 57699.63 L 57682.64 C 57698.69 trades 2 23:31 O 57698.69 H 57698.69 L 57690.14 C 57690.14 trades 2 23:32 O 57690.14 H 57701.93 L 57690.14 C 57701.92 trades 2 23:33 O 57701.92 H 57733.87 L 57701.92 C 57727.65 trades 6 23:34 O 57727.65 H 57744.12 L 57703.05 C 57710.74 trades 7 23:35 O 57710.74 H 57752.44 L 57710.74 C 57747.41 trades 7 23:36 O 57747.41 H 57749.52 L 57735.06 C 57743.99 trades 5 23:37 O 57743.99 H 57746.34 L 57743.99 C 57746.34 trades 1 23:38 O 57746.34 H 57746.34 L 57717.20 C 57718.97 trades 6 23:39 O 57718.97 H 57750.01 L 57714.11 C 57736.05 trades 12 23:40 O 57736.05 H 57736.05 L 57722.90 C 57726.60 trades 5 23:41 O 57726.60 H 57730.83 L 57711.80 C 57727.68 trades 5 23:43 O 57727.68 H 57731.62 L 57726.79 C 57728.29 trades 3 23:44 O 57728.29 H 57735.16 L 57724.96 C 57733.16 trades 4 23:46 O 57733.16 H 57741.00 L 57733.16 C 57737.54 trades 3 23:47 O 57737.54 H 57757.41 L 57737.54 C 57755.55 trades 6 23:48 O 57755.55 H 57762.81 L 57755.55 C 57762.81 trades 1 23:49 O 57762.81 H 57762.81 L 57748.86 C 57758.02 trades 3 23:50 O 57758.02 H 57766.99 L 57758.02 C 57765.92 trades 4 23:51 O 57765.92 H 57765.92 L 57758.78 C 57758.78 trades 1 23:52 O 57758.78 H 57771.05 L 57758.78 C 57768.77 trades 3 23:53 O 57768.77 H 57778.79 L 57768.77 C 57773.84 trades 4 23:54 O 57773.84 H 57788.35 L 57773.84 C 57780.57 trades 2 23:55 O 57780.57 H 57780.57 L 57763.30 C 57771.91 trades 5 23:56 O 57771.91 H 57774.62 L 57771.91 C 57774.62 trades 1 23:58 O 57774.62 H 57774.62 L 57769.92 C 57769.92 trades 1 23:59 O 57769.92 H 57804.46 L 57769.92 C 57795.09 trades 20 00:00 O 57795.09 H 57802.58 L 57785.28 C 57790.77 trades 7 00:01 O 57790.77 H 57815.87 L 57790.77 C 57807.09 trades 7 00:02 O 57807.09 H 57841.62 L 57807.09 C 57836.84 trades 5 00:03 O 57836.84 H 57836.84 L 57817.35 C 57820.53 trades 2 00:04 O 57820.53 H 57838.96 L 57820.53 C 57826.61 trades 5 00:05 O 57826.61 H 57852.29 L 57826.61 C 57848.35 trades 3 00:06 O 57848.35 H 57848.35 L 57834.70 C 57835.12 trades 2 00:07 O 57835.12 H 57835.12 L 57813.65 C 57815.29 trades 2 00:08 O 57815.29 H 57822.90 L 57812.60 C 57815.23 trades 4 00:09 O 57815.23 H 57818.11 L 57807.76 C 57808.80 trades 2 00:10 O 57808.80 H 57808.80 L 57801.33 C 57801.33 trades 1 00:11 O 57801.33 H 57847.90 L 57801.33 C 57847.90 trades 1 00:13 O 57847.90 H 57847.90 L 57777.23 C 57811.46 trades 16 00:14 O 57811.46 H 57811.46 L 57787.68 C 57794.84 trades 8 00:15 O 57794.84 H 57800.24 L 57789.43 C 57798.77 trades 3 00:17 O 57798.77 H 57798.77 L 57762.59 C 57762.59 trades 1 00:18 O 57762.59 H 57783.29 L 57755.89 C 57780.42 trades 3 00:19 O 57780.42 H 57780.42 L 57762.96 C 57763.00 trades 2 00:20 O 57763.00 H 57763.00 L 57751.38 C 57757.74 trades 2 00:21 O 57757.74 H 57757.74 L 57744.55 C 57745.07 trades 2 00:22 O 57745.07 H 57753.09 L 57745.07 C 57753.09 trades 1 00:23 O 57753.09 H 57799.57 L 57753.09 C 57767.04 trades 2 00:24 O 57767.04 H 57812.16 L 57767.04 C 57804.75 trades 4 00:26 O 57804.75 H 57804.75 L 57763.36 C 57768.13 trades 3 00:27 O 57768.13 H 57781.50 L 57768.13 C 57781.18 trades 2 00:28 O 57781.18 H 57798.31 L 57770.95 C 57783.49 trades 21 00:29 O 57783.49 H 57830.69 L 57783.49 C 57830.11 trades 2 00:30 O 57830.11 H 57830.11 L 57774.35 C 57816.88 trades 5 00:33 O 57816.88 H 57816.88 L 57719.38 C 57741.78 trades 10 00:34 O 57741.78 H 57796.81 L 57741.78 C 57775.93 trades 5 00:35 O 57775.93 H 57779.14 L 57775.93 C 57779.14 trades 1 00:36 O 57779.14 H 57792.12 L 57767.65 C 57771.30 trades 3 00:37 O 57771.30 H 57771.30 L 57766.20 C 57766.20 trades 1 00:38 O 57766.20 H 57778.55 L 57766.20 C 57778.55 trades 1 00:39 O 57778.55 H 57804.40 L 57753.23 C 57779.13 trades 9 00:40 O 57779.13 H 57779.13 L 57743.56 C 57743.56 trades 1 00:41 O 57743.56 H 57743.56 L 57718.39 C 57718.39 trades 1 00:42 O 57718.39 H 57718.39 L 57698.04 C 57700.14 trades 3 00:43 O 57700.14 H 57703.97 L 57696.21 C 57698.86 trades 4 00:44 O 57698.86 H 57699.17 L 57698.86 C 57699.17 trades 1 00:46 O 57699.17 H 57699.17 L 57672.81 C 57673.59 trades 5 00:47 O 57673.59 H 57744.59 L 57673.59 C 57732.46 trades 5 00:48 O 57732.46 H 57732.46 L 57726.40 C 57726.40 trades 1 00:49 O 57726.40 H 57726.40 L 57699.48 C 57699.48 trades 1 00:50 O 57699.48 H 57699.48 L 57676.83 C 57680.01 trades 3 00:52 O 57680.01 H 57729.10 L 57674.67 C 57699.77 trades 16 00:53 O 57699.77 H 57699.77 L 57676.94 C 57680.94 trades 8 00:54 O 57680.94 H 57680.94 L 57668.56 C 57668.72 trades 3 00:55 O 57668.72 H 57688.25 L 57668.72 C 57688.25 trades 1 00:56 O 57688.25 H 57688.25 L 57668.09 C 57668.09 trades 1 00:57 O 57668.09 H 57674.40 L 57646.03 C 57660.11 trades 6 00:58 O 57660.11 H 57723.40 L 57653.80 C 57675.69 trades 21 00:59 O 57675.69 H 57703.39 L 57675.69 C 57703.39 trades 1 01:01 O 57703.39 H 57768.81 L 57703.39 C 57748.01 trades 9 01:02 O 57748.01 H 57748.01 L 57744.64 C 57744.64 trades 2 01:03 O 57744.64 H 57784.51 L 57744.64 C 57784.51 trades 2 01:05 O 57784.51 H 57839.80 L 57784.51 C 57839.80 trades 1 01:06 O 57839.80 H 57860.46 L 57839.80 C 57859.93 trades 2 01:08 O 57859.93 H 57914.06 L 57859.93 C 57896.36 trades 6 01:09 O 57896.36 H 57935.92 L 57874.99 C 57900.68 trades 27 01:10 O 57900.68 H 57900.68 L 57883.98 C 57883.98 trades 1 01:11 O 57883.98 H 57883.98 L 57847.50 C 57875.22 trades 2 01:12 O 57875.22 H 57875.22 L 57815.44 C 57822.02 trades 2 01:13 O 57822.02 H 57822.02 L 57792.70 C 57792.70 trades 1 01:14 O 57792.70 H 57811.99 L 57792.70 C 57810.33 trades 3 01:16 O 57810.33 H 57810.33 L 57778.68 C 57781.58 trades 4 01:17 O 57781.58 H 57781.58 L 57766.04 C 57766.05 trades 2 01:18 O 57766.05 H 57766.05 L 57703.42 C 57708.63 trades 8 01:19 O 57708.63 H 57738.73 L 57691.12 C 57701.11 trades 17 01:20 O 57701.11 H 57728.57 L 57701.11 C 57728.57 trades 1 01:22 O 57728.57 H 57728.57 L 57696.00 C 57696.01 trades 2 01:23 O 57696.01 H 57752.26 L 57696.01 C 57752.26 trades 1 01:24 O 57752.26 H 57763.36 L 57752.26 C 57763.36 trades 1 01:26 O 57763.36 H 57763.36 L 57740.70 C 57740.70 trades 1 01:27 O 57740.70 H 57740.70 L 57715.71 C 57716.78 trades 3 01:30 O 57716.78 H 57726.86 L 57704.67 C 57726.72 trades 2 01:31 O 57726.72 H 57726.72 L 57697.33 C 57697.33 trades 1 01:32 O 57697.33 H 57697.33 L 57661.70 C 57662.41 trades 3 01:33 O 57662.41 H 57662.41 L 57652.25 C 57652.25 trades 1 01:34 O 57652.25 H 57652.25 L 57618.30 C 57625.21 trades 2 01:35 O 57625.21 H 57625.21 L 57594.72 C 57600.70 trades 2 01:36 O 57600.70 H 57600.70 L 57568.16 C 57587.94 trades 13 01:37 O 57587.94 H 57587.99 L 57587.34 C 57587.40 trades 2 01:38 O 57587.40 H 57587.40 L 57538.81 C 57547.25 trades 8 01:39 O 57547.25 H 57547.25 L 57537.56 C 57537.56 trades 1 01:40 O 57537.56 H 57597.27 L 57537.56 C 57562.82 trades 2 01:41 O 57562.82 H 57690.95 L 57562.82 C 57677.15 trades 17 01:42 O 57677.15 H 57704.38 L 57677.15 C 57704.38 trades 1 01:43 O 57704.38 H 57721.95 L 57704.38 C 57721.95 trades 1 01:44 O 57721.95 H 57721.95 L 57679.80 C 57679.80 trades 1 01:45 O 57679.80 H 57679.80 L 57634.55 C 57635.83 trades 5 01:46 O 57635.83 H 57638.10 L 57618.97 C 57625.01 trades 3 01:52 O 57625.01 H 57625.01 L 57548.54 C 57568.66 trades 4 01:53 O 57568.66 H 57568.66 L 57543.76 C 57550.20 trades 2 01:54 O 57550.20 H 57550.79 L 57550.20 C 57550.79 trades 1 01:56 O 57550.79 H 57599.22 L 57550.79 C 57598.77 trades 2 01:57 O 57598.77 H 57610.06 L 57598.77 C 57610.06 trades 1 01:58 O 57610.06 H 57629.81 L 57610.06 C 57629.74 trades 2 02:01 O 57629.74 H 57629.74 L 57584.32 C 57584.32 trades 1 02:03 O 57584.32 H 57584.32 L 57544.10 C 57569.65 trades 3 02:05 O 57569.65 H 57569.65 L 57536.98 C 57539.58 trades 2 02:06 O 57539.58 H 57585.40 L 57539.58 C 57585.40 trades 1 02:07 O 57585.40 H 57585.40 L 57577.09 C 57577.09 trades 1 02:08 O 57577.09 H 57591.50 L 57565.98 C 57568.45 trades 4 02:10 O 57568.45 H 57568.45 L 57540.50 C 57541.30 trades 3 02:11 O 57541.30 H 57549.40 L 57541.30 C 57549.40 trades 1 02:12 O 57549.40 H 57563.10 L 57544.52 C 57545.56 trades 2 02:16 O 57545.56 H 57562.19 L 57539.79 C 57542.70 trades 4 02:17 O 57542.70 H 57542.70 L 57535.26 C 57535.26 trades 1 02:18 O 57535.26 H 57553.97 L 57535.26 C 57553.97 trades 1 02:20 O 57553.97 H 57585.90 L 57553.97 C 57568.62 trades 3 02:22 O 57568.62 H 57568.62 L 57558.04 C 57558.04 trades 1 02:24 O 57558.04 H 57558.04 L 57557.97 C 57557.97 trades 1 02:26 O 57557.97 H 57557.97 L 57533.39 C 57533.80 trades 2 02:27 O 57533.80 H 57533.80 L 57518.13 C 57519.82 trades 3 02:28 O 57519.82 H 57539.46 L 57519.82 C 57539.46 trades 1 02:31 O 57539.46 H 57580.00 L 57539.46 C 57580.00 trades 1 02:32 O 57580.00 H 57632.44 L 57580.00 C 57630.66 trades 4 02:33 O 57630.66 H 57655.18 L 57630.66 C 57651.92 trades 5 02:34 O 57651.92 H 57656.60 L 57648.07 C 57648.53 trades 2 02:36 O 57648.53 H 57659.99 L 57648.53 C 57659.99 trades 1 02:37 O 57659.99 H 57659.99 L 57647.70 C 57647.70 trades 1 02:40 O 57647.70 H 57688.64 L 57647.70 C 57688.64 trades 1 02:41 O 57688.64 H 57705.09 L 57688.64 C 57702.92 trades 2 02:42 O 57702.92 H 57723.70 L 57691.00 C 57703.96 trades 9 02:45 O 57703.96 H 57727.73 L 57703.96 C 57719.67 trades 11 02:46 O 57719.67 H 57730.32 L 57719.67 C 57729.61 trades 2 02:47 O 57729.61 H 57729.61 L 57725.67 C 57725.67 trades 1 02:48 O 57725.67 H 57745.82 L 57725.67 C 57745.82 trades 1 02:51 O 57745.82 H 57745.82 L 57744.55 C 57744.55 trades 1 02:52 O 57744.55 H 57768.02 L 57744.55 C 57768.02 trades 1 02:53 O 57768.02 H 57775.19 L 57768.02 C 57775.19 trades 1 02:54 O 57775.19 H 57784.84 L 57775.19 C 57784.84 trades 1 02:55 O 57784.84 H 57792.84 L 57784.84 C 57791.66 trades 4 02:56 O 57791.66 H 57791.66 L 57778.13 C 57778.13 trades 1 02:57 O 57778.13 H 57784.18 L 57767.67 C 57774.19 trades 4 02:58 O 57774.19 H 57784.44 L 57774.19 C 57784.10 trades 2 02:59 O 57784.10 H 57784.22 L 57770.57 C 57774.21 trades 4 03:02 O 57774.21 H 57854.22 L 57774.21 C 57846.74 trades 6 03:03 O 57846.74 H 57879.21 L 57846.74 C 57878.13 trades 8 03:04 O 57878.13 H 57884.40 L 57878.13 C 57884.40 trades 1 03:05 O 57884.40 H 57888.70 L 57884.40 C 57888.70 trades 1 03:08 O 57888.70 H 57888.70 L 57838.70 C 57845.00 trades 3 03:10 O 57845.00 H 57845.00 L 57832.76 C 57832.76 trades 1 03:12 O 57832.76 H 57832.76 L 57830.60 C 57830.60 trades 1 03:13 O 57830.60 H 57830.60 L 57825.69 C 57825.69 trades 1 03:15 O 57825.69 H 57825.69 L 57803.10 C 57803.21 trades 2 03:17 O 57803.21 H 57803.21 L 57783.00 C 57786.53 trades 2 03:18 O 57786.53 H 57824.50 L 57786.53 C 57824.50 trades 1 03:22 O 57824.50 H 57824.50 L 57819.86 C 57819.86 trades 1 03:23 O 57819.86 H 57819.86 L 57789.37 C 57798.20 trades 3 03:25 O 57798.20 H 57798.20 L 57778.92 C 57783.29 trades 2 03:26 O 57783.29 H 57783.29 L 57768.49 C 57768.49 trades 1 03:28 O 57768.49 H 57815.49 L 57759.22 C 57765.39 trades 5 03:29 O 57765.39 H 57822.00 L 57765.39 C 57822.00 trades 2 03:31 O 57822.00 H 57822.00 L 57809.74 C 57809.74 trades 1 03:32 O 57809.74 H 57823.11 L 57809.74 C 57823.11 trades 3 03:33 O 57823.11 H 57851.05 L 57823.11 C 57849.96 trades 5 03:34 O 57849.96 H 57862.80 L 57842.63 C 57848.97 trades 4 03:35 O 57848.97 H 57848.97 L 57781.81 C 57781.81 trades 1 03:36 O 57781.81 H 57781.81 L 57773.40 C 57773.40 trades 1 03:37 O 57773.40 H 57798.96 L 57773.40 C 57798.96 trades 6 03:38 O 57798.96 H 57798.96 L 57792.31 C 57792.31 trades 1 03:41 O 57792.31 H 57793.92 L 57782.73 C 57791.39 trades 4 03:42 O 57791.39 H 57813.19 L 57783.80 C 57805.08 trades 10 03:43 O 57805.08 H 57813.37 L 57805.08 C 57813.37 trades 1 03:44 O 57813.37 H 57813.37 L 57806.00 C 57806.00 trades 1 03:45 O 57806.00 H 57810.83 L 57806.00 C 57810.83 trades 1 03:49 O 57810.83 H 57874.51 L 57810.83 C 57874.39 trades 2 03:50 O 57874.39 H 57874.39 L 57826.50 C 57842.03 trades 21 03:52 O 57842.03 H 57842.03 L 57786.40 C 57786.40 trades 1 03:53 O 57786.40 H 57786.40 L 57783.14 C 57785.98 trades 2 03:55 O 57785.98 H 57785.98 L 57743.55 C 57763.13 trades 2 03:56 O 57763.13 H 57763.13 L 57750.51 C 57750.51 trades 1 03:57 O 57750.51 H 57751.55 L 57747.94 C 57749.77 trades 4 03:58 O 57749.77 H 57764.70 L 57739.90 C 57764.31 trades 3 03:59 O 57764.31 H 57781.70 L 57726.37 C 57734.96 trades 10 04:00 O 57734.96 H 57782.95 L 57734.96 C 57777.59 trades 2 04:01 O 57777.59 H 57779.69 L 57777.59 C 57779.69 trades 1 04:04 O 57779.69 H 57793.08 L 57779.69 C 57793.08 trades 1 04:05 O 57793.08 H 57830.29 L 57793.08 C 57830.29 trades 1 04:06 O 57830.29 H 57830.29 L 57808.08 C 57808.08 trades 1 04:09 O 57808.08 H 57816.67 L 57808.08 C 57816.67 trades 1 04:10 O 57816.67 H 57816.67 L 57812.45 C 57812.45 trades 2 04:11 O 57812.45 H 57812.45 L 57796.59 C 57799.80 trades 2 04:12 O 57799.80 H 57799.80 L 57773.05 C 57777.01 trades 2 04:13 O 57777.01 H 57789.02 L 57777.01 C 57789.02 trades 1 04:17 O 57789.02 H 57801.90 L 57789.02 C 57800.49 trades 2 04:19 O 57800.49 H 57827.24 L 57800.49 C 57823.44 trades 5 04:20 O 57823.44 H 57840.59 L 57822.33 C 57823.57 trades 4 04:21 O 57823.57 H 57823.57 L 57822.01 C 57822.01 trades 1 04:22 O 57822.01 H 57832.64 L 57821.84 C 57827.24 trades 2 04:23 O 57827.24 H 57827.24 L 57822.47 C 57822.47 trades 1 04:24 O 57822.47 H 57822.47 L 57811.41 C 57811.41 trades 1 04:26 O 57811.41 H 57812.92 L 57811.41 C 57812.92 trades 1 04:27 O 57812.92 H 57812.92 L 57800.68 C 57800.68 trades 1 04:29 O 57800.68 H 57843.41 L 57800.68 C 57843.41 trades 1 04:31 O 57843.41 H 57843.41 L 57819.32 C 57833.81 trades 3 04:32 O 57833.81 H 57842.66 L 57833.81 C 57842.66 trades 1 04:33 O 57842.66 H 57842.66 L 57824.64 C 57826.59 trades 3 04:35 O 57826.59 H 57834.24 L 57808.01 C 57818.00 trades 5 04:36 O 57818.00 H 57825.20 L 57808.21 C 57819.68 trades 3 04:37 O 57819.68 H 57819.68 L 57801.44 C 57801.90 trades 3 04:38 O 57801.90 H 57801.90 L 57800.09 C 57800.09 trades 1 04:39 O 57800.09 H 57800.60 L 57799.48 C 57799.60 trades 3 04:40 O 57799.60 H 57799.60 L 57785.68 C 57785.68 trades 1 04:41 O 57785.68 H 57803.82 L 57785.68 C 57802.32 trades 3 04:42 O 57802.32 H 57809.00 L 57787.91 C 57798.20 trades 4 04:43 O 57798.20 H 57799.52 L 57788.74 C 57791.79 trades 5 04:44 O 57791.79 H 57795.50 L 57791.79 C 57795.39 trades 4 04:46 O 57795.39 H 57810.77 L 57788.14 C 57793.23 trades 3 04:47 O 57793.23 H 57793.23 L 57788.23 C 57788.23 trades 1 04:48 O 57788.23 H 57795.20 L 57788.23 C 57794.81 trades 3 04:51 O 57794.81 H 57794.81 L 57775.95 C 57785.28 trades 3 04:52 O 57785.28 H 57788.70 L 57785.28 C 57788.69 trades 2 04:53 O 57788.69 H 57798.53 L 57759.20 C 57766.05 trades 10 04:54 O 57766.05 H 57799.77 L 57766.05 C 57799.77 trades 1 04:55 O 57799.77 H 57799.77 L 57782.70 C 57786.01 trades 5 04:56 O 57786.01 H 57797.92 L 57786.01 C 57797.92 trades 1 04:57 O 57797.92 H 57837.65 L 57797.92 C 57818.52 trades 2 04:58 O 57818.52 H 57857.11 L 57818.52 C 57834.97 trades 4 04:59 O 57834.97 H 57861.06 L 57834.97 C 57854.54 trades 8 23:00 00:13 01:37 03:25 04:59
minute (UTC) open high low close Δ (GBP) volume (BTC) trades sources
2026-09-10 04:59 57834.97 57861.06 57834.97 57854.54 +19.57 0.023613 8 GBP
2026-09-10 04:58 57818.52 57857.11 57818.52 57834.97 +16.45 0.012183 4 GBP
2026-09-10 04:57 57797.92 57837.65 57797.92 57818.52 +20.60 0.001156 2 GBP
2026-09-10 04:56 57786.01 57797.92 57786.01 57797.92 +11.91 0.003295 1 GBP
2026-09-10 04:55 57799.77 57799.77 57782.70 57786.01 -13.76 0.016192 5 GBP
2026-09-10 04:54 57766.05 57799.77 57766.05 57799.77 +33.72 0.000077 1 GBP
2026-09-10 04:53 57788.69 57798.53 57759.20 57766.05 -22.64 0.052283 10 GBP
2026-09-10 04:52 57785.28 57788.70 57785.28 57788.69 +3.41 0.000857 2 GBP
2026-09-10 04:51 57794.81 57794.81 57775.95 57785.28 -9.53 0.001808 3 GBP
2026-09-10 04:48 57788.23 57795.20 57788.23 57794.81 +6.58 0.044476 3 GBP
2026-09-10 04:47 57793.23 57793.23 57788.23 57788.23 -5.00 0.002568 1 GBP
2026-09-10 04:46 57795.39 57810.77 57788.14 57793.23 -2.16 0.000686 3 GBP
2026-09-10 04:44 57791.79 57795.50 57791.79 57795.39 +3.60 0.008382 4 GBP
2026-09-10 04:43 57798.20 57799.52 57788.74 57791.79 -6.41 0.022253 5 GBP
2026-09-10 04:42 57802.32 57809.00 57787.91 57798.20 -4.12 0.005986 4 GBP
2026-09-10 04:41 57785.68 57803.82 57785.68 57802.32 +16.64 0.001627 3 GBP
2026-09-10 04:40 57799.60 57799.60 57785.68 57785.68 -13.92 0.000262 1 GBP
2026-09-10 04:39 57800.09 57800.60 57799.48 57799.60 -0.49 0.009319 3 GBP
2026-09-10 04:38 57801.90 57801.90 57800.09 57800.09 -1.81 0.000343 1 GBP
2026-09-10 04:37 57819.68 57819.68 57801.44 57801.90 -17.78 0.008232 3 GBP
2026-09-10 04:36 57818.00 57825.20 57808.21 57819.68 +1.68 0.003092 3 GBP
2026-09-10 04:35 57826.59 57834.24 57808.01 57818.00 -8.59 0.016392 5 GBP
2026-09-10 04:33 57842.66 57842.66 57824.64 57826.59 -16.07 0.003712 3 GBP
2026-09-10 04:32 57833.81 57842.66 57833.81 57842.66 +8.85 0.000736 1 GBP
2026-09-10 04:31 57843.41 57843.41 57819.32 57833.81 -9.60 0.004465 3 GBP
2026-09-10 04:29 57800.68 57843.41 57800.68 57843.41 +42.73 0.003372 1 GBP
2026-09-10 04:27 57812.92 57812.92 57800.68 57800.68 -12.24 0.000250 1 GBP
2026-09-10 04:26 57811.41 57812.92 57811.41 57812.92 +1.51 0.001712 1 GBP
2026-09-10 04:24 57822.47 57822.47 57811.41 57811.41 -11.06 0.002432 1 GBP
2026-09-10 04:23 57827.24 57827.24 57822.47 57822.47 -4.77 0.000154 1 GBP
2026-09-10 04:22 57822.01 57832.64 57821.84 57827.24 +5.23 0.003424 2 GBP
2026-09-10 04:21 57823.57 57823.57 57822.01 57822.01 -1.56 0.000822 1 GBP
2026-09-10 04:20 57823.44 57840.59 57822.33 57823.57 +0.14 0.016529 4 GBP
2026-09-10 04:19 57800.49 57827.24 57800.49 57823.44 +22.95 0.016459 5 GBP
2026-09-10 04:17 57789.02 57801.90 57789.02 57800.49 +11.47 0.005033 2 GBP
2026-09-10 04:13 57777.01 57789.02 57777.01 57789.02 +12.01 0.002570 1 GBP
2026-09-10 04:12 57799.80 57799.80 57773.05 57777.01 -22.79 0.003055 2 GBP
2026-09-10 04:11 57812.45 57812.45 57796.59 57799.80 -12.65 0.001586 2 GBP
2026-09-10 04:10 57816.67 57816.67 57812.45 57812.45 -4.22 0.012556 2 GBP
2026-09-10 04:09 57808.08 57816.67 57808.08 57816.67 +8.59 0.000403 1 GBP
2026-09-10 04:06 57830.29 57830.29 57808.08 57808.08 -22.21 0.001062 1 GBP
2026-09-10 04:05 57793.08 57830.29 57793.08 57830.29 +37.21 0.001147 1 GBP
2026-09-10 04:04 57779.69 57793.08 57779.69 57793.08 +13.39 0.000154 1 GBP
2026-09-10 04:01 57777.59 57779.69 57777.59 57779.69 +2.10 0.000165 1 GBP
2026-09-10 04:00 57734.96 57782.95 57734.96 57777.59 +42.63 0.000740 2 GBP
2026-09-10 03:59 57764.31 57781.70 57726.37 57734.96 -29.35 0.065161 10 GBP
2026-09-10 03:58 57749.77 57764.70 57739.90 57764.31 +14.54 0.005082 3 GBP
2026-09-10 03:57 57750.51 57751.55 57747.94 57749.77 -0.74 0.018907 4 GBP
2026-09-10 03:56 57763.13 57763.13 57750.51 57750.51 -12.62 0.002229 1 GBP
2026-09-10 03:55 57785.98 57785.98 57743.55 57763.13 -22.85 0.001879 2 GBP
2026-09-10 03:53 57786.40 57786.40 57783.14 57785.98 -0.42 0.006569 2 GBP
2026-09-10 03:52 57842.03 57842.03 57786.40 57786.40 -55.63 0.001713 1 GBP
2026-09-10 03:50 57874.39 57874.39 57826.50 57842.03 -32.35 0.157134 21 GBP
2026-09-10 03:49 57810.83 57874.51 57810.83 57874.39 +63.56 0.006268 2 GBP
2026-09-10 03:45 57806.00 57810.83 57806.00 57810.83 +4.83 0.000600 1 GBP
2026-09-10 03:44 57813.37 57813.37 57806.00 57806.00 -7.37 0.000065 1 GBP
2026-09-10 03:43 57805.08 57813.37 57805.08 57813.37 +8.29 0.000822 1 GBP
2026-09-10 03:42 57791.39 57813.19 57783.80 57805.08 +13.69 0.062359 10 GBP
2026-09-10 03:41 57792.31 57793.92 57782.73 57791.39 -0.92 0.019196 4 GBP
2026-09-10 03:38 57798.96 57798.96 57792.31 57792.31 -6.65 0.000237 1 GBP
2026-09-10 03:37 57773.40 57798.96 57773.40 57798.96 +25.56 0.000112 6 GBP
2026-09-10 03:36 57781.81 57781.81 57773.40 57773.40 -8.41 0.000351 1 GBP
2026-09-10 03:35 57848.97 57848.97 57781.81 57781.81 -67.16 0.000977 1 GBP
2026-09-10 03:34 57849.96 57862.80 57842.63 57848.97 -0.98 0.011366 4 GBP
2026-09-10 03:33 57823.11 57851.05 57823.11 57849.96 +26.85 0.004718 5 GBP
2026-09-10 03:32 57809.74 57823.11 57809.74 57823.11 +13.37 0.005992 3 GBP
2026-09-10 03:31 57822.00 57822.00 57809.74 57809.74 -12.26 0.000017 1 GBP
2026-09-10 03:29 57765.39 57822.00 57765.39 57822.00 +56.61 0.051729 2 GBP
2026-09-10 03:28 57768.49 57815.49 57759.22 57765.39 -3.10 0.014667 5 GBP
2026-09-10 03:26 57783.29 57783.29 57768.49 57768.49 -14.80 0.000163 1 GBP
2026-09-10 03:25 57798.20 57798.20 57778.92 57783.29 -14.91 0.000514 2 GBP
2026-09-10 03:23 57819.86 57819.86 57789.37 57798.20 -21.66 0.002583 3 GBP
2026-09-10 03:22 57824.50 57824.50 57819.86 57819.86 -4.64 0.003425 1 GBP
2026-09-10 03:18 57786.53 57824.50 57786.53 57824.50 +37.97 0.000004 1 GBP
2026-09-10 03:17 57803.21 57803.21 57783.00 57786.53 -16.67 0.006192 2 GBP
2026-09-10 03:15 57825.69 57825.69 57803.10 57803.21 -22.48 0.001730 2 GBP
2026-09-10 03:13 57830.60 57830.60 57825.69 57825.69 -4.91 0.000171 1 GBP
2026-09-10 03:12 57832.76 57832.76 57830.60 57830.60 -2.16 0.000171 1 GBP
2026-09-10 03:10 57845.00 57845.00 57832.76 57832.76 -12.24 0.000310 1 GBP
2026-09-10 03:08 57888.70 57888.70 57838.70 57845.00 -43.70 0.003418 3 GBP
2026-09-10 03:05 57884.40 57888.70 57884.40 57888.70 +4.30 0.000200 1 GBP
2026-09-10 03:04 57878.13 57884.40 57878.13 57884.40 +6.27 0.000152 1 GBP
2026-09-10 03:03 57846.74 57879.21 57846.74 57878.13 +31.39 0.148992 8 GBP
2026-09-10 03:02 57774.21 57854.22 57774.21 57846.74 +72.53 0.034078 6 GBP
2026-09-10 02:59 57784.10 57784.22 57770.57 57774.21 -9.89 0.017525 4 GBP
2026-09-10 02:58 57774.19 57784.44 57774.19 57784.10 +9.91 0.008355 2 GBP
2026-09-10 02:57 57778.13 57784.18 57767.67 57774.19 -3.94 0.019630 4 GBP
2026-09-10 02:56 57791.66 57791.66 57778.13 57778.13 -13.53 0.002045 1 GBP
2026-09-10 02:55 57784.84 57792.84 57784.84 57791.66 +6.82 0.003351 4 GBP
2026-09-10 02:54 57775.19 57784.84 57775.19 57784.84 +9.65 0.003496 1 GBP
2026-09-10 02:53 57768.02 57775.19 57768.02 57775.19 +7.17 0.000633 1 GBP
2026-09-10 02:52 57744.55 57768.02 57744.55 57768.02 +23.47 0.023529 1 GBP
2026-09-10 02:51 57745.82 57745.82 57744.55 57744.55 -1.27 0.000400 1 GBP
2026-09-10 02:48 57725.67 57745.82 57725.67 57745.82 +20.15 0.000128 1 GBP
2026-09-10 02:47 57729.61 57729.61 57725.67 57725.67 -3.94 0.000260 1 GBP
2026-09-10 02:46 57719.67 57730.32 57719.67 57729.61 +9.94 0.008449 2 GBP
2026-09-10 02:45 57703.96 57727.73 57703.96 57719.67 +15.72 0.354597 11 GBP
2026-09-10 02:42 57702.92 57723.70 57691.00 57703.96 +1.03 0.030909 9 GBP
2026-09-10 02:41 57688.64 57705.09 57688.64 57702.92 +14.28 0.002628 2 GBP
2026-09-10 02:40 57647.70 57688.64 57647.70 57688.64 +40.94 0.000155 1 GBP
2026-09-10 02:37 57659.99 57659.99 57647.70 57647.70 -12.29 0.000120 1 GBP
2026-09-10 02:36 57648.53 57659.99 57648.53 57659.99 +11.46 0.001089 1 GBP
2026-09-10 02:34 57651.92 57656.60 57648.07 57648.53 -3.39 0.006336 2 GBP
2026-09-10 02:33 57630.66 57655.18 57630.66 57651.92 +21.26 0.010115 5 GBP
2026-09-10 02:32 57580.00 57632.44 57580.00 57630.66 +50.66 0.005901 4 GBP
2026-09-10 02:31 57539.46 57580.00 57539.46 57580.00 +40.54 0.008100 1 GBP
2026-09-10 02:28 57519.82 57539.46 57519.82 57539.46 +19.64 0.000085 1 GBP
2026-09-10 02:27 57533.80 57533.80 57518.13 57519.82 -13.98 0.013654 3 GBP
2026-09-10 02:26 57557.97 57557.97 57533.39 57533.80 -24.17 0.006242 2 GBP
2026-09-10 02:24 57558.04 57558.04 57557.97 57557.97 -0.07 0.005992 1 GBP
2026-09-10 02:22 57568.62 57568.62 57558.04 57558.04 -10.58 0.000260 1 GBP
2026-09-10 02:20 57553.97 57585.90 57553.97 57568.62 +14.65 0.007413 3 GBP
2026-09-10 02:18 57535.26 57553.97 57535.26 57553.97 +18.71 0.001985 1 GBP
2026-09-10 02:17 57542.70 57542.70 57535.26 57535.26 -7.44 0.000531 1 GBP
2026-09-10 02:16 57545.56 57562.19 57539.79 57542.70 -2.86 0.011892 4 GBP
2026-09-10 02:12 57549.40 57563.10 57544.52 57545.56 -3.84 0.001165 2 GBP
2026-09-10 02:11 57541.30 57549.40 57541.30 57549.40 +8.10 0.000313 1 GBP
2026-09-10 02:10 57568.45 57568.45 57540.50 57541.30 -27.14 0.002177 3 GBP
2026-09-10 02:08 57577.09 57591.50 57565.98 57568.45 -8.64 0.004068 4 GBP
2026-09-10 02:07 57585.40 57585.40 57577.09 57577.09 -8.31 0.000155 1 GBP
2026-09-10 02:06 57539.58 57585.40 57539.58 57585.40 +45.82 0.000065 1 GBP
2026-09-10 02:05 57569.65 57569.65 57536.98 57539.58 -30.07 0.000393 2 GBP
2026-09-10 02:03 57584.32 57584.32 57544.10 57569.65 -14.67 0.017361 3 GBP
2026-09-10 02:01 57629.74 57629.74 57584.32 57584.32 -45.42 0.003439 1 GBP
2026-09-10 01:58 57610.06 57629.81 57610.06 57629.74 +19.68 0.000416 2 GBP
2026-09-10 01:57 57598.77 57610.06 57598.77 57610.06 +11.29 0.000526 1 GBP
2026-09-10 01:56 57550.79 57599.22 57550.79 57598.77 +47.98 0.029440 2 GBP
2026-09-10 01:54 57550.20 57550.79 57550.20 57550.79 +0.59 0.000017 1 GBP
2026-09-10 01:53 57568.66 57568.66 57543.76 57550.20 -18.45 0.000758 2 GBP
2026-09-10 01:52 57625.01 57625.01 57548.54 57568.66 -56.35 0.033164 4 GBP
2026-09-10 01:46 57635.83 57638.10 57618.97 57625.01 -10.82 0.017316 3 GBP
2026-09-10 01:45 57679.80 57679.80 57634.55 57635.83 -43.97 0.011827 5 GBP
2026-09-10 01:44 57721.95 57721.95 57679.80 57679.80 -42.15 0.000155 1 GBP
2026-09-10 01:43 57704.38 57721.95 57704.38 57721.95 +17.57 0.000155 1 GBP
2026-09-10 01:42 57677.15 57704.38 57677.15 57704.38 +27.23 0.000155 1 GBP
2026-09-10 01:41 57562.82 57690.95 57562.82 57677.15 +114.33 0.124750 17 GBP
2026-09-10 01:40 57537.56 57597.27 57537.56 57562.82 +25.26 0.003423 2 GBP
2026-09-10 01:39 57547.25 57547.25 57537.56 57537.56 -9.69 0.005992 1 GBP
2026-09-10 01:38 57587.40 57587.40 57538.81 57547.25 -40.15 0.029177 8 GBP
2026-09-10 01:37 57587.94 57587.99 57587.34 57587.40 -0.54 0.008469 2 GBP
2026-09-10 01:36 57600.70 57600.70 57568.16 57587.94 -12.76 0.001979 13 GBP
2026-09-10 01:35 57625.21 57625.21 57594.72 57600.70 -24.51 0.000559 2 GBP
2026-09-10 01:34 57652.25 57652.25 57618.30 57625.21 -27.04 0.040700 2 GBP
2026-09-10 01:33 57662.41 57662.41 57652.25 57652.25 -10.16 0.000704 1 GBP
2026-09-10 01:32 57697.33 57697.33 57661.70 57662.41 -34.92 0.024681 3 GBP
2026-09-10 01:31 57726.72 57726.72 57697.33 57697.33 -29.39 0.005992 1 GBP
2026-09-10 01:30 57716.78 57726.86 57704.67 57726.72 +9.95 0.003399 2 GBP
2026-09-10 01:27 57740.70 57740.70 57715.71 57716.78 -23.92 0.004612 3 GBP
2026-09-10 01:26 57763.36 57763.36 57740.70 57740.70 -22.66 0.000087 1 GBP
2026-09-10 01:24 57752.26 57763.36 57752.26 57763.36 +11.10 0.000737 1 GBP
2026-09-10 01:23 57696.01 57752.26 57696.01 57752.26 +56.25 0.000823 1 GBP
2026-09-10 01:22 57728.57 57728.57 57696.00 57696.01 -32.56 0.200222 2 GBP
2026-09-10 01:20 57701.11 57728.57 57701.11 57728.57 +27.46 0.000379 1 GBP
2026-09-10 01:19 57708.63 57738.73 57691.12 57701.11 -7.53 0.091143 17 GBP
2026-09-10 01:18 57766.05 57766.05 57703.42 57708.63 -57.42 0.042443 8 GBP
2026-09-10 01:17 57781.58 57781.58 57766.04 57766.05 -15.53 0.005284 2 GBP
2026-09-10 01:16 57810.33 57810.33 57778.68 57781.58 -28.75 0.015883 4 GBP
2026-09-10 01:14 57792.70 57811.99 57792.70 57810.33 +17.63 0.005384 3 GBP
2026-09-10 01:13 57822.02 57822.02 57792.70 57792.70 -29.32 0.000197 1 GBP
2026-09-10 01:12 57875.22 57875.22 57815.44 57822.02 -53.20 0.001305 2 GBP
2026-09-10 01:11 57883.98 57883.98 57847.50 57875.22 -8.76 0.003921 2 GBP
2026-09-10 01:10 57900.68 57900.68 57883.98 57883.98 -16.70 0.000085 1 GBP
2026-09-10 01:09 57896.36 57935.92 57874.99 57900.68 +4.32 0.135713 27 GBP
2026-09-10 01:08 57859.93 57914.06 57859.93 57896.36 +36.43 0.000406 6 GBP
2026-09-10 01:06 57839.80 57860.46 57839.80 57859.93 +20.13 0.005518 2 GBP
2026-09-10 01:05 57784.51 57839.80 57784.51 57839.80 +55.29 0.000086 1 GBP
2026-09-10 01:03 57744.64 57784.51 57744.64 57784.51 +39.87 0.000420 2 GBP
2026-09-10 01:02 57748.01 57748.01 57744.64 57744.64 -3.37 0.000969 2 GBP
2026-09-10 01:01 57703.39 57768.81 57703.39 57748.01 +44.62 0.038813 9 GBP
2026-09-10 00:59 57675.69 57703.39 57675.69 57703.39 +27.70 0.000346 1 GBP
2026-09-10 00:58 57660.11 57723.40 57653.80 57675.69 +15.58 0.191376 21 GBP
2026-09-10 00:57 57668.09 57674.40 57646.03 57660.11 -7.98 0.020859 6 GBP
2026-09-10 00:56 57688.25 57688.25 57668.09 57668.09 -20.16 0.000249 1 GBP
2026-09-10 00:55 57668.72 57688.25 57668.72 57688.25 +19.53 0.001584 1 GBP
2026-09-10 00:54 57680.94 57680.94 57668.56 57668.72 -12.22 0.006019 3 GBP
2026-09-10 00:53 57699.77 57699.77 57676.94 57680.94 -18.83 0.036458 8 GBP
2026-09-10 00:52 57680.01 57729.10 57674.67 57699.77 +19.76 0.021587 16 GBP
2026-09-10 00:50 57699.48 57699.48 57676.83 57680.01 -19.47 0.003014 3 GBP
2026-09-10 00:49 57726.40 57726.40 57699.48 57699.48 -26.92 0.000026 1 GBP
2026-09-10 00:48 57732.46 57732.46 57726.40 57726.40 -6.06 0.000065 1 GBP
2026-09-10 00:47 57673.59 57744.59 57673.59 57732.46 +58.86 0.002102 5 GBP
2026-09-10 00:46 57699.17 57699.17 57672.81 57673.59 -25.58 0.023768 5 GBP
2026-09-10 00:44 57698.86 57699.17 57698.86 57699.17 +0.31 0.000566 1 GBP
2026-09-10 00:43 57700.14 57703.97 57696.21 57698.86 -1.27 0.007251 4 GBP
2026-09-10 00:42 57718.39 57718.39 57698.04 57700.14 -18.25 0.059301 3 GBP
2026-09-10 00:41 57743.56 57743.56 57718.39 57718.39 -25.17 0.000645 1 GBP
2026-09-10 00:40 57779.13 57779.13 57743.56 57743.56 -35.57 0.000652 1 GBP
2026-09-10 00:39 57778.55 57804.40 57753.23 57779.13 +0.58 0.013224 9 GBP
2026-09-10 00:38 57766.20 57778.55 57766.20 57778.55 +12.35 0.000857 1 GBP
2026-09-10 00:37 57771.30 57771.30 57766.20 57766.20 -5.10 0.001295 1 GBP
2026-09-10 00:36 57779.14 57792.12 57767.65 57771.30 -7.84 0.010711 3 GBP
2026-09-10 00:35 57775.93 57779.14 57775.93 57779.14 +3.21 0.002161 1 GBP
2026-09-10 00:34 57741.78 57796.81 57741.78 57775.93 +34.15 0.008885 5 GBP
2026-09-10 00:33 57816.88 57816.88 57719.38 57741.78 -75.10 0.025871 10 GBP
2026-09-10 00:30 57830.11 57830.11 57774.35 57816.88 -13.24 0.015086 5 GBP
2026-09-10 00:29 57783.49 57830.69 57783.49 57830.11 +46.63 0.008435 2 GBP
2026-09-10 00:28 57781.18 57798.31 57770.95 57783.49 +2.31 0.114473 21 GBP
2026-09-10 00:27 57768.13 57781.50 57768.13 57781.18 +13.05 0.009020 2 GBP
2026-09-10 00:26 57804.75 57804.75 57763.36 57768.13 -36.62 0.007350 3 GBP
2026-09-10 00:24 57767.04 57812.16 57767.04 57804.75 +37.71 0.016175 4 GBP
2026-09-10 00:23 57753.09 57799.57 57753.09 57767.04 +13.95 0.010275 2 GBP
2026-09-10 00:22 57745.07 57753.09 57745.07 57753.09 +8.02 0.001320 1 GBP
2026-09-10 00:21 57757.74 57757.74 57744.55 57745.07 -12.68 0.001732 2 GBP
2026-09-10 00:20 57763.00 57763.00 57751.38 57757.74 -5.26 0.002663 2 GBP
2026-09-10 00:19 57780.42 57780.42 57762.96 57763.00 -17.42 0.002581 2 GBP
2026-09-10 00:18 57762.59 57783.29 57755.89 57780.42 +17.83 0.002394 3 GBP
2026-09-10 00:17 57798.77 57798.77 57762.59 57762.59 -36.18 0.000074 1 GBP
2026-09-10 00:15 57794.84 57800.24 57789.43 57798.77 +3.93 0.008685 3 GBP
2026-09-10 00:14 57811.46 57811.46 57787.68 57794.84 -16.63 0.095283 8 GBP
2026-09-10 00:13 57847.90 57847.90 57777.23 57811.46 -36.44 0.089949 16 GBP
2026-09-10 00:11 57801.33 57847.90 57801.33 57847.90 +46.57 0.000017 1 GBP
2026-09-10 00:10 57808.80 57808.80 57801.33 57801.33 -7.47 0.002072 1 GBP
2026-09-10 00:09 57815.23 57818.11 57807.76 57808.80 -6.43 0.000172 2 GBP
2026-09-10 00:08 57815.29 57822.90 57812.60 57815.23 -0.06 0.000793 4 GBP
2026-09-10 00:07 57835.12 57835.12 57813.65 57815.29 -19.83 0.002636 2 GBP
2026-09-10 00:06 57848.35 57848.35 57834.70 57835.12 -13.23 0.019772 2 GBP
2026-09-10 00:05 57826.61 57852.29 57826.61 57848.35 +21.74 0.005783 3 GBP
2026-09-10 00:04 57820.53 57838.96 57820.53 57826.61 +6.07 0.024553 5 GBP
2026-09-10 00:03 57836.84 57836.84 57817.35 57820.53 -16.30 0.003776 2 GBP
2026-09-10 00:02 57807.09 57841.62 57807.09 57836.84 +29.75 0.011766 5 GBP
2026-09-10 00:01 57790.77 57815.87 57790.77 57807.09 +16.32 0.024453 7 GBP
2026-09-10 00:00 57795.09 57802.58 57785.28 57790.77 -4.32 0.011273 7 GBP
2026-09-09 23:59 57769.92 57804.46 57769.92 57795.09 +25.17 0.010411 20 GBP
2026-09-09 23:58 57774.62 57774.62 57769.92 57769.92 -4.70 0.000175 1 GBP
2026-09-09 23:56 57771.91 57774.62 57771.91 57774.62 +2.71 0.001648 1 GBP
2026-09-09 23:55 57780.57 57780.57 57763.30 57771.91 -8.66 0.009357 5 GBP
2026-09-09 23:54 57773.84 57788.35 57773.84 57780.57 +6.73 0.001964 2 GBP
2026-09-09 23:53 57768.77 57778.79 57768.77 57773.84 +5.07 0.013630 4 GBP
2026-09-09 23:52 57758.78 57771.05 57758.78 57768.77 +9.99 0.006244 3 GBP
2026-09-09 23:51 57765.92 57765.92 57758.78 57758.78 -7.14 0.000480 1 GBP
2026-09-09 23:50 57758.02 57766.99 57758.02 57765.92 +7.90 0.002041 4 GBP
2026-09-09 23:49 57762.81 57762.81 57748.86 57758.02 -4.79 0.001968 3 GBP
2026-09-09 23:48 57755.55 57762.81 57755.55 57762.81 +7.26 0.000069 1 GBP
2026-09-09 23:47 57737.54 57757.41 57737.54 57755.55 +18.01 0.027080 6 GBP
2026-09-09 23:46 57733.16 57741.00 57733.16 57737.54 +4.39 0.001129 3 GBP
2026-09-09 23:44 57728.29 57735.16 57724.96 57733.16 +4.86 0.007162 4 GBP
2026-09-09 23:43 57727.68 57731.62 57726.79 57728.29 +0.61 0.001304 3 GBP
2026-09-09 23:41 57726.60 57730.83 57711.80 57727.68 +1.09 0.012964 5 GBP
2026-09-09 23:40 57736.05 57736.05 57722.90 57726.60 -9.45 0.006730 5 GBP
2026-09-09 23:39 57718.97 57750.01 57714.11 57736.05 +17.08 0.050912 12 GBP
2026-09-09 23:38 57746.34 57746.34 57717.20 57718.97 -27.37 0.014252 6 GBP
2026-09-09 23:37 57743.99 57746.34 57743.99 57746.34 +2.35 0.000034 1 GBP
2026-09-09 23:36 57747.41 57749.52 57735.06 57743.99 -3.42 0.012803 5 GBP
2026-09-09 23:35 57710.74 57752.44 57710.74 57747.41 +36.67 0.038194 7 GBP
2026-09-09 23:34 57727.65 57744.12 57703.05 57710.74 -16.91 0.007443 7 GBP
2026-09-09 23:33 57701.92 57733.87 57701.92 57727.65 +25.73 0.005408 6 GBP
2026-09-09 23:32 57690.14 57701.93 57690.14 57701.92 +11.78 0.000850 2 GBP
2026-09-09 23:31 57698.69 57698.69 57690.14 57690.14 -8.55 0.000686 2 GBP
2026-09-09 23:30 57682.64 57699.63 57682.64 57698.69 +16.05 0.000077 2 GBP
2026-09-09 23:29 57661.63 57683.88 57661.63 57682.64 +21.01 0.001030 2 GBP
2026-09-09 23:28 57664.08 57664.08 57650.20 57661.63 -2.46 0.000962 2 GBP
2026-09-09 23:27 57668.62 57668.62 57653.73 57664.08 -4.54 0.022507 9 GBP
2026-09-09 23:26 57655.11 57671.56 57655.11 57668.62 +13.51 0.005207 3 GBP
2026-09-09 23:25 57642.22 57667.73 57642.22 57655.11 +12.89 0.006248 5 GBP
2026-09-09 23:24 57646.39 57647.34 57641.90 57642.22 -4.16 0.011015 2 GBP
2026-09-09 23:23 57651.16 57651.16 57639.37 57646.39 -4.78 0.002351 2 GBP
2026-09-09 23:22 57677.77 57685.40 57645.03 57651.16 -26.60 0.018491 7 GBP
2026-09-09 23:21 57670.66 57684.13 57670.66 57677.77 +7.11 0.004400 3 GBP
2026-09-09 23:20 57678.17 57678.17 57670.66 57670.66 -7.51 0.000343 1 GBP
2026-09-09 23:19 57670.05 57685.60 57670.05 57678.17 +8.12 0.002555 3 GBP
2026-09-09 23:18 57643.20 57673.08 57643.20 57670.05 +26.85 0.002752 2 GBP
2026-09-09 23:17 57636.20 57643.20 57636.20 57643.20 +7.00 0.003470 1 GBP
2026-09-09 23:16 57660.98 57660.98 57635.79 57636.20 -24.78 0.003872 3 GBP
2026-09-09 23:15 57672.25 57673.80 57642.79 57660.98 -11.26 0.016141 5 GBP
2026-09-09 23:14 57655.88 57680.05 57655.88 57672.25 +16.37 0.071526 8 GBP
2026-09-09 23:13 57679.83 57679.83 57650.68 57655.88 -23.95 0.006201 5 GBP
2026-09-09 23:12 57702.47 57702.47 57679.80 57679.83 -22.64 0.010437 2 GBP
2026-09-09 23:11 57688.61 57703.51 57688.61 57702.47 +13.86 0.035867 6 GBP
2026-09-09 23:10 57689.69 57710.00 57687.60 57688.61 -1.08 0.003899 3 GBP
2026-09-09 23:09 57650.18 57702.25 57650.18 57689.69 +39.51 0.002376 3 GBP
2026-09-09 23:08 57677.20 57677.20 57650.18 57650.18 -27.02 0.254693 13 GBP
2026-09-09 23:07 57670.41 57677.37 57670.41 57677.20 +6.79 0.005751 2 GBP
2026-09-09 23:06 57658.43 57670.41 57658.43 57670.41 +11.98 0.000318 1 GBP
2026-09-09 23:05 57653.24 57658.43 57653.24 57658.43 +5.19 0.003467 1 GBP
2026-09-09 23:04 57591.94 57654.00 57591.94 57653.24 +61.30 0.263739 7 GBP
2026-09-09 23:03 57565.51 57596.20 57565.51 57591.94 +26.43 0.000542 3 GBP
2026-09-09 23:02 57554.08 57565.67 57554.08 57565.51 +11.43 0.003793 4 GBP
2026-09-09 23:01 57517.92 57554.76 57517.92 57554.08 +36.16 0.009250 3 GBP
2026-09-09 23:00 57517.92 57517.92 57517.92 57517.92 +0.00 0.000347 1 GBP
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/