pricemon · BTC / GBP history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into GBP using each minute's stable→fiat VWAP. 2026-09-08 21:13 → 2026-09-09 03:13 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
58074.07 GBP
change · window
+32.96 (+0.06%)
high · window
58278.50
low · window
57908.62
volume BTC
10.5851
trades · 305 mins
1334
58296.99 58195.28 58093.56 57991.84 57890.13 21:13 O 58041.11 H 58055.01 L 58028.20 C 58041.11 trades 12 21:14 O 58041.11 H 58043.96 L 58035.95 C 58041.53 trades 3 21:15 O 58041.53 H 58060.89 L 58041.53 C 58056.48 trades 5 21:16 O 58056.48 H 58058.61 L 58028.30 C 58049.93 trades 2 21:17 O 58049.93 H 58061.86 L 58042.31 C 58052.13 trades 3 21:18 O 58052.13 H 58052.13 L 58026.75 C 58032.15 trades 8 21:19 O 58032.15 H 58040.27 L 58029.78 C 58034.41 trades 6 21:20 O 58034.41 H 58048.39 L 58028.85 C 58033.61 trades 7 21:21 O 58033.61 H 58033.78 L 58015.16 C 58017.70 trades 9 21:22 O 58017.70 H 58035.93 L 58017.70 C 58028.37 trades 4 21:23 O 58028.37 H 58047.68 L 58023.20 C 58027.95 trades 3 21:24 O 58027.95 H 58048.56 L 58027.95 C 58043.15 trades 4 21:25 O 58043.15 H 58044.65 L 58031.62 C 58034.31 trades 6 21:26 O 58034.31 H 58054.73 L 58034.31 C 58053.26 trades 3 21:27 O 58053.26 H 58077.06 L 58028.30 C 58068.70 trades 11 21:28 O 58068.70 H 58098.00 L 58039.81 C 58059.25 trades 23 21:29 O 58059.25 H 58081.30 L 58033.60 C 58066.10 trades 23 21:30 O 58066.10 H 58066.10 L 58041.56 C 58044.14 trades 5 21:31 O 58044.14 H 58049.19 L 58044.14 C 58048.33 trades 3 21:32 O 58048.33 H 58048.33 L 58032.52 C 58041.26 trades 5 21:33 O 58041.26 H 58041.26 L 57993.69 C 58003.45 trades 15 21:34 O 58003.45 H 58032.33 L 58003.45 C 58029.63 trades 7 21:35 O 58029.63 H 58039.81 L 57984.02 C 58008.43 trades 16 21:36 O 58008.43 H 58008.43 L 57997.54 C 58002.36 trades 3 21:37 O 58002.36 H 58008.79 L 57998.76 C 57999.54 trades 6 21:39 O 57999.54 H 58020.78 L 57999.54 C 58018.81 trades 5 21:40 O 58018.81 H 58018.81 L 57964.83 C 57987.29 trades 12 21:41 O 57987.29 H 58018.25 L 57987.29 C 57997.81 trades 6 21:42 O 57997.81 H 58019.88 L 57997.81 C 58019.88 trades 2 21:43 O 58019.88 H 58049.26 L 58019.88 C 58047.44 trades 6 21:44 O 58047.44 H 58047.44 L 58022.00 C 58024.74 trades 5 21:45 O 58024.74 H 58032.13 L 58024.74 C 58028.91 trades 3 21:46 O 58028.91 H 58028.91 L 58019.40 C 58020.84 trades 5 21:47 O 58020.84 H 58022.65 L 58020.84 C 58022.65 trades 5 21:48 O 58022.65 H 58030.85 L 58022.65 C 58030.85 trades 1 21:49 O 58030.85 H 58030.85 L 58016.27 C 58018.65 trades 3 21:50 O 58018.65 H 58018.65 L 57968.65 C 57984.58 trades 5 21:51 O 57984.58 H 57984.58 L 57959.80 C 57964.65 trades 2 21:52 O 57964.65 H 57966.94 L 57953.35 C 57966.16 trades 7 21:53 O 57966.16 H 57974.67 L 57940.43 C 57966.74 trades 4 21:54 O 57966.74 H 57966.74 L 57933.51 C 57941.38 trades 5 21:55 O 57941.38 H 57974.95 L 57941.38 C 57972.47 trades 5 21:56 O 57972.47 H 57978.58 L 57968.10 C 57976.31 trades 6 21:57 O 57976.31 H 57976.31 L 57971.66 C 57971.95 trades 2 21:58 O 57971.95 H 57985.52 L 57970.85 C 57977.07 trades 4 21:59 O 57977.07 H 58003.17 L 57977.07 C 57993.01 trades 5 22:00 O 57993.01 H 58035.81 L 57993.01 C 58026.04 trades 3 22:01 O 58026.04 H 58045.72 L 58026.04 C 58043.79 trades 3 22:02 O 58043.79 H 58091.48 L 58043.79 C 58061.69 trades 8 22:03 O 58061.69 H 58108.99 L 58061.69 C 58100.10 trades 13 22:04 O 58100.10 H 58100.10 L 58052.00 C 58062.91 trades 4 22:05 O 58062.91 H 58067.42 L 58047.33 C 58065.87 trades 2 22:06 O 58065.87 H 58065.87 L 58019.17 C 58040.14 trades 14 22:07 O 58040.14 H 58040.14 L 58014.62 C 58021.51 trades 2 22:08 O 58021.51 H 58021.51 L 57987.36 C 57990.32 trades 3 22:09 O 57990.32 H 57990.32 L 57967.54 C 57969.79 trades 2 22:10 O 57969.79 H 57985.10 L 57969.79 C 57977.26 trades 4 22:11 O 57977.26 H 57981.75 L 57977.26 C 57981.39 trades 2 22:12 O 57981.39 H 57981.39 L 57967.97 C 57971.15 trades 2 22:13 O 57971.15 H 57981.21 L 57971.15 C 57981.21 trades 1 22:14 O 57981.21 H 57981.21 L 57966.03 C 57975.99 trades 7 22:15 O 57975.99 H 58009.05 L 57975.99 C 58002.79 trades 13 22:16 O 58002.79 H 58002.79 L 57969.45 C 57972.16 trades 5 22:17 O 57972.16 H 57978.71 L 57972.16 C 57978.71 trades 1 22:18 O 57978.71 H 57978.71 L 57970.62 C 57975.73 trades 5 22:19 O 57975.73 H 57975.73 L 57963.51 C 57970.62 trades 6 22:20 O 57970.62 H 57979.22 L 57962.19 C 57973.03 trades 9 22:21 O 57973.03 H 58040.05 L 57973.03 C 58001.69 trades 13 22:22 O 58001.69 H 58040.05 L 58001.69 C 58032.49 trades 6 22:23 O 58032.49 H 58032.49 L 58011.00 C 58012.89 trades 2 22:24 O 58012.89 H 58033.56 L 58012.89 C 58033.56 trades 1 22:25 O 58033.56 H 58033.56 L 58000.00 C 58000.02 trades 2 22:27 O 58000.02 H 58004.33 L 58000.02 C 58003.45 trades 4 22:28 O 58003.45 H 58009.03 L 58002.80 C 58006.16 trades 2 22:29 O 58006.16 H 58006.16 L 57988.26 C 57998.42 trades 7 22:30 O 57998.42 H 57998.42 L 57986.13 C 57986.13 trades 1 22:31 O 57986.13 H 57986.13 L 57964.54 C 57972.74 trades 7 22:32 O 57972.74 H 57983.78 L 57972.74 C 57977.55 trades 6 22:33 O 57977.55 H 57978.13 L 57971.88 C 57977.44 trades 3 22:34 O 57977.44 H 57983.37 L 57976.69 C 57982.82 trades 3 22:35 O 57982.82 H 57982.82 L 57960.10 C 57960.10 trades 1 22:36 O 57960.10 H 57976.50 L 57960.10 C 57970.87 trades 2 22:37 O 57970.87 H 57987.78 L 57970.87 C 57986.07 trades 3 22:38 O 57986.07 H 57986.93 L 57979.31 C 57983.71 trades 3 22:39 O 57983.71 H 57983.71 L 57972.52 C 57978.34 trades 2 22:40 O 57978.34 H 57990.15 L 57976.30 C 57986.45 trades 10 22:42 O 57986.45 H 58006.00 L 57986.45 C 58004.15 trades 2 22:43 O 58004.15 H 58004.15 L 57980.56 C 57980.88 trades 5 22:44 O 57980.88 H 57990.84 L 57975.08 C 57978.23 trades 4 22:45 O 57978.23 H 57995.44 L 57978.23 C 57991.11 trades 2 22:46 O 57991.11 H 58000.00 L 57991.11 C 58000.00 trades 6 22:47 O 58000.00 H 58011.70 L 58000.00 C 58000.20 trades 12 22:48 O 58000.20 H 58016.26 L 58000.20 C 58007.42 trades 6 22:49 O 58007.42 H 58018.35 L 58007.42 C 58017.50 trades 2 22:50 O 58017.50 H 58025.02 L 58004.56 C 58010.83 trades 5 22:51 O 58010.83 H 58033.90 L 58004.01 C 58028.73 trades 6 22:52 O 58028.73 H 58028.73 L 58018.25 C 58020.89 trades 2 22:53 O 58020.89 H 58021.97 L 58010.72 C 58015.58 trades 6 22:54 O 58015.58 H 58020.77 L 58015.58 C 58018.14 trades 3 22:55 O 58018.14 H 58018.14 L 57999.81 C 58004.34 trades 7 22:56 O 58004.34 H 58013.34 L 58001.92 C 58009.22 trades 10 22:57 O 58009.22 H 58032.75 L 58009.22 C 58020.00 trades 2 22:58 O 58020.00 H 58048.43 L 58020.00 C 58048.22 trades 2 22:59 O 58048.22 H 58048.22 L 58024.34 C 58025.33 trades 4 23:00 O 58025.33 H 58032.42 L 58011.14 C 58016.93 trades 24 23:01 O 58016.93 H 58035.19 L 58016.93 C 58032.28 trades 2 23:02 O 58032.28 H 58032.28 L 58024.87 C 58026.86 trades 46 23:03 O 58026.86 H 58026.86 L 57999.27 C 58002.07 trades 5 23:04 O 58002.07 H 58011.41 L 57998.90 C 58006.23 trades 5 23:05 O 58006.23 H 58011.41 L 57999.33 C 58009.89 trades 3 23:06 O 58009.89 H 58009.89 L 57993.50 C 57997.92 trades 4 23:07 O 57997.92 H 58001.43 L 57997.92 C 58000.13 trades 3 23:08 O 58000.13 H 58004.86 L 58000.13 C 58003.18 trades 3 23:09 O 58003.18 H 58003.18 L 57996.77 C 57998.11 trades 6 23:10 O 57998.11 H 58002.61 L 57988.14 C 57988.80 trades 8 23:11 O 57988.80 H 57988.80 L 57947.32 C 57947.74 trades 3 23:12 O 57947.74 H 57999.97 L 57947.74 C 57991.01 trades 10 23:14 O 57991.01 H 57991.01 L 57987.28 C 57987.33 trades 2 23:15 O 57987.33 H 57987.33 L 57970.11 C 57970.41 trades 2 23:16 O 57970.41 H 57974.34 L 57967.22 C 57969.03 trades 4 23:17 O 57969.03 H 57986.44 L 57969.03 C 57986.29 trades 2 23:18 O 57986.29 H 57986.29 L 57967.11 C 57968.96 trades 2 23:19 O 57968.96 H 57968.96 L 57961.13 C 57961.37 trades 2 23:20 O 57961.37 H 57963.25 L 57961.37 C 57963.25 trades 1 23:21 O 57963.25 H 57963.25 L 57952.27 C 57955.93 trades 2 23:22 O 57955.93 H 57969.74 L 57952.75 C 57953.48 trades 3 23:23 O 57953.48 H 57971.93 L 57953.48 C 57964.88 trades 3 23:24 O 57964.88 H 57964.88 L 57950.34 C 57950.34 trades 1 23:25 O 57950.34 H 57955.15 L 57943.32 C 57947.61 trades 3 23:26 O 57947.61 H 57960.00 L 57932.06 C 57938.55 trades 5 23:27 O 57938.55 H 57949.54 L 57938.55 C 57941.41 trades 3 23:28 O 57941.41 H 57968.58 L 57941.41 C 57952.93 trades 6 23:29 O 57952.93 H 57974.80 L 57952.93 C 57974.80 trades 1 23:30 O 57974.80 H 57974.80 L 57961.12 C 57961.12 trades 1 23:31 O 57961.12 H 57961.12 L 57952.05 C 57952.05 trades 2 23:32 O 57952.05 H 57962.86 L 57943.50 C 57956.21 trades 14 23:33 O 57956.21 H 57961.03 L 57942.83 C 57948.18 trades 16 23:34 O 57948.18 H 57964.73 L 57948.18 C 57952.47 trades 7 23:35 O 57952.47 H 57954.55 L 57952.47 C 57954.51 trades 3 23:37 O 57954.51 H 57967.44 L 57952.54 C 57955.45 trades 5 23:38 O 57955.45 H 57967.87 L 57955.45 C 57964.77 trades 3 23:39 O 57964.77 H 57964.77 L 57957.34 C 57957.34 trades 1 23:40 O 57957.34 H 57957.34 L 57944.96 C 57951.43 trades 2 23:41 O 57951.43 H 57952.68 L 57951.43 C 57952.68 trades 2 23:42 O 57952.68 H 57952.68 L 57944.23 C 57944.23 trades 1 23:43 O 57944.23 H 57944.23 L 57938.39 C 57938.40 trades 6 23:44 O 57938.40 H 57950.20 L 57933.69 C 57940.33 trades 5 23:45 O 57940.33 H 57940.59 L 57940.33 C 57940.59 trades 1 23:46 O 57940.59 H 57950.10 L 57938.83 C 57941.43 trades 3 23:47 O 57941.43 H 57950.10 L 57933.82 C 57949.33 trades 4 23:48 O 57949.33 H 57949.33 L 57933.82 C 57935.00 trades 18 23:49 O 57935.00 H 57947.40 L 57923.09 C 57931.04 trades 9 23:50 O 57931.04 H 57947.50 L 57931.04 C 57936.04 trades 5 23:51 O 57936.04 H 57947.40 L 57921.11 C 57931.05 trades 4 23:52 O 57931.05 H 57931.05 L 57929.52 C 57930.78 trades 2 23:53 O 57930.78 H 57933.50 L 57924.49 C 57932.84 trades 4 23:54 O 57932.84 H 57932.84 L 57919.40 C 57919.62 trades 2 23:55 O 57919.62 H 57921.27 L 57915.20 C 57917.53 trades 2 23:56 O 57917.53 H 57917.53 L 57908.62 C 57908.62 trades 1 23:57 O 57908.62 H 57910.02 L 57908.62 C 57910.02 trades 1 23:58 O 57910.02 H 57955.35 L 57910.02 C 57953.51 trades 3 23:59 O 57953.51 H 57953.51 L 57945.86 C 57945.86 trades 1 00:00 O 57945.86 H 57945.86 L 57932.31 C 57934.52 trades 2 00:01 O 57934.52 H 57968.44 L 57934.52 C 57968.44 trades 1 00:02 O 57968.44 H 57971.75 L 57968.44 C 57971.75 trades 1 00:03 O 57971.75 H 57998.50 L 57962.00 C 57988.63 trades 3 00:04 O 57988.63 H 58002.00 L 57988.63 C 58002.00 trades 1 00:05 O 58002.00 H 58018.50 L 58002.00 C 58011.85 trades 6 00:06 O 58011.85 H 58028.59 L 58011.85 C 58028.59 trades 1 00:07 O 58028.59 H 58055.81 L 58028.59 C 58055.81 trades 1 00:09 O 58055.81 H 58055.81 L 58040.25 C 58044.44 trades 7 00:10 O 58044.44 H 58050.24 L 58044.44 C 58050.24 trades 1 00:11 O 58050.24 H 58075.76 L 58041.10 C 58050.27 trades 3 00:12 O 58050.27 H 58135.17 L 58050.27 C 58134.66 trades 3 00:13 O 58134.66 H 58134.66 L 58105.00 C 58105.35 trades 3 00:15 O 58105.35 H 58105.35 L 58084.30 C 58103.99 trades 2 00:16 O 58103.99 H 58103.99 L 58053.93 C 58065.30 trades 5 00:18 O 58065.30 H 58107.41 L 58065.30 C 58107.41 trades 1 00:20 O 58107.41 H 58120.57 L 58107.41 C 58120.44 trades 2 00:21 O 58120.44 H 58120.44 L 58109.05 C 58109.05 trades 1 00:22 O 58109.05 H 58109.05 L 58088.97 C 58088.97 trades 1 00:24 O 58088.97 H 58088.97 L 58080.26 C 58083.04 trades 2 00:26 O 58083.04 H 58083.04 L 58059.49 C 58072.31 trades 3 00:27 O 58072.31 H 58073.60 L 58037.85 C 58037.91 trades 2 00:28 O 58037.91 H 58067.08 L 58037.91 C 58064.98 trades 3 00:29 O 58064.98 H 58064.98 L 58058.76 C 58058.76 trades 1 00:30 O 58058.76 H 58058.76 L 58048.35 C 58048.35 trades 1 00:31 O 58048.35 H 58048.35 L 58028.26 C 58028.26 trades 1 00:32 O 58028.26 H 58028.26 L 58023.69 C 58024.40 trades 4 00:35 O 58024.40 H 58052.11 L 58024.40 C 58052.09 trades 2 00:36 O 58052.09 H 58052.09 L 58021.19 C 58028.29 trades 3 00:37 O 58028.29 H 58050.80 L 58028.29 C 58050.80 trades 1 00:38 O 58050.80 H 58067.24 L 58050.80 C 58065.94 trades 2 00:39 O 58065.94 H 58073.50 L 58065.94 C 58073.50 trades 1 00:40 O 58073.50 H 58083.32 L 58073.50 C 58083.29 trades 2 00:41 O 58083.29 H 58083.29 L 58059.03 C 58059.03 trades 1 00:42 O 58059.03 H 58059.03 L 58057.96 C 58057.96 trades 1 00:43 O 58057.96 H 58079.18 L 58057.96 C 58079.18 trades 1 00:44 O 58079.18 H 58098.80 L 58079.18 C 58096.20 trades 3 00:45 O 58096.20 H 58140.87 L 58096.20 C 58136.92 trades 2 00:46 O 58136.92 H 58137.70 L 58125.00 C 58135.31 trades 5 00:48 O 58135.31 H 58147.75 L 58135.31 C 58147.75 trades 3 00:49 O 58147.75 H 58147.75 L 58131.53 C 58131.53 trades 1 00:51 O 58131.53 H 58164.60 L 58131.53 C 58157.57 trades 3 00:52 O 58157.57 H 58158.98 L 58140.05 C 58144.50 trades 4 00:53 O 58144.50 H 58144.50 L 58141.84 C 58141.84 trades 4 00:54 O 58141.84 H 58160.14 L 58141.84 C 58159.59 trades 4 00:56 O 58159.59 H 58172.19 L 58159.59 C 58172.19 trades 1 00:57 O 58172.19 H 58172.19 L 58165.52 C 58165.52 trades 1 00:58 O 58165.52 H 58171.35 L 58158.61 C 58170.90 trades 3 00:59 O 58170.90 H 58170.90 L 58152.62 C 58166.57 trades 13 01:00 O 58166.57 H 58166.57 L 58147.20 C 58157.65 trades 3 01:01 O 58157.65 H 58157.65 L 58141.68 C 58141.68 trades 1 01:02 O 58141.68 H 58170.15 L 58141.68 C 58151.24 trades 3 01:03 O 58151.24 H 58171.22 L 58151.24 C 58168.77 trades 3 01:04 O 58168.77 H 58168.77 L 58145.61 C 58146.63 trades 6 01:05 O 58146.63 H 58175.33 L 58125.31 C 58131.50 trades 8 01:08 O 58131.50 H 58156.63 L 58131.50 C 58155.35 trades 3 01:09 O 58155.35 H 58184.03 L 58155.35 C 58184.03 trades 1 01:10 O 58184.03 H 58195.96 L 58184.03 C 58195.96 trades 1 01:11 O 58195.96 H 58216.03 L 58195.96 C 58201.47 trades 8 01:12 O 58201.47 H 58231.72 L 58201.47 C 58206.46 trades 6 01:13 O 58206.46 H 58218.59 L 58150.32 C 58188.76 trades 40 01:14 O 58188.76 H 58188.76 L 58138.51 C 58139.27 trades 2 01:15 O 58139.27 H 58143.07 L 58139.27 C 58143.07 trades 1 01:16 O 58143.07 H 58143.07 L 58100.00 C 58113.48 trades 20 01:17 O 58113.48 H 58113.48 L 58071.70 C 58071.70 trades 1 01:18 O 58071.70 H 58074.33 L 58071.70 C 58074.33 trades 1 01:19 O 58074.33 H 58078.02 L 58074.33 C 58078.02 trades 1 01:20 O 58078.02 H 58078.02 L 58075.53 C 58075.53 trades 1 01:21 O 58075.53 H 58104.41 L 58075.53 C 58100.46 trades 2 01:23 O 58100.46 H 58111.99 L 58094.58 C 58101.73 trades 5 01:24 O 58101.73 H 58101.96 L 58101.73 C 58101.95 trades 2 01:25 O 58101.95 H 58103.35 L 58101.95 C 58103.35 trades 1 01:26 O 58103.35 H 58103.35 L 58094.96 C 58094.96 trades 1 01:27 O 58094.96 H 58153.79 L 58094.96 C 58150.60 trades 4 01:28 O 58150.60 H 58158.43 L 58150.60 C 58154.77 trades 5 01:30 O 58154.77 H 58154.77 L 58129.92 C 58135.09 trades 3 01:33 O 58135.09 H 58153.92 L 58135.09 C 58153.92 trades 1 01:34 O 58153.92 H 58168.02 L 58153.92 C 58168.02 trades 1 01:36 O 58168.02 H 58196.81 L 58168.02 C 58196.81 trades 1 01:37 O 58196.81 H 58232.60 L 58196.81 C 58232.60 trades 1 01:38 O 58232.60 H 58232.60 L 58226.34 C 58226.34 trades 1 01:39 O 58226.34 H 58226.34 L 58207.74 C 58208.72 trades 3 01:41 O 58208.72 H 58226.30 L 58208.72 C 58211.23 trades 3 01:43 O 58211.23 H 58212.89 L 58211.23 C 58212.89 trades 1 01:44 O 58212.89 H 58231.63 L 58212.89 C 58228.05 trades 2 01:45 O 58228.05 H 58233.73 L 58228.05 C 58233.68 trades 3 01:46 O 58233.68 H 58243.80 L 58233.68 C 58243.80 trades 1 01:47 O 58243.80 H 58255.87 L 58243.80 C 58249.78 trades 6 01:50 O 58249.78 H 58259.59 L 58232.55 C 58242.48 trades 11 01:51 O 58242.48 H 58250.82 L 58242.48 C 58250.82 trades 1 01:52 O 58250.82 H 58250.82 L 58217.77 C 58237.03 trades 6 01:53 O 58237.03 H 58237.03 L 58213.20 C 58218.53 trades 4 01:54 O 58218.53 H 58261.02 L 58218.53 C 58252.13 trades 3 01:55 O 58252.13 H 58252.13 L 58237.75 C 58237.75 trades 1 01:58 O 58237.75 H 58248.62 L 58211.82 C 58216.59 trades 10 01:59 O 58216.59 H 58251.70 L 58198.29 C 58213.16 trades 13 02:01 O 58213.16 H 58266.83 L 58213.16 C 58266.83 trades 1 02:03 O 58266.83 H 58266.83 L 58238.39 C 58253.27 trades 3 02:04 O 58253.27 H 58268.42 L 58226.50 C 58234.16 trades 5 02:05 O 58234.16 H 58245.62 L 58231.80 C 58241.01 trades 4 02:07 O 58241.01 H 58265.44 L 58241.01 C 58265.41 trades 3 02:08 O 58265.41 H 58273.22 L 58255.90 C 58270.53 trades 4 02:11 O 58270.53 H 58278.50 L 58212.40 C 58258.49 trades 9 02:12 O 58258.49 H 58258.49 L 58189.91 C 58193.48 trades 6 02:13 O 58193.48 H 58193.48 L 58192.00 C 58192.00 trades 1 02:14 O 58192.00 H 58204.48 L 58192.00 C 58202.29 trades 4 02:15 O 58202.29 H 58202.29 L 58150.60 C 58178.15 trades 4 02:16 O 58178.15 H 58178.15 L 58139.42 C 58143.48 trades 8 02:17 O 58143.48 H 58143.48 L 58132.06 C 58132.06 trades 1 02:18 O 58132.06 H 58180.45 L 58114.33 C 58130.11 trades 10 02:19 O 58130.11 H 58177.99 L 58130.11 C 58177.99 trades 1 02:20 O 58177.99 H 58177.99 L 58144.70 C 58144.70 trades 1 02:21 O 58144.70 H 58144.70 L 58132.95 C 58136.73 trades 3 02:22 O 58136.73 H 58145.44 L 58136.73 C 58141.62 trades 2 02:23 O 58141.62 H 58184.78 L 58141.62 C 58184.78 trades 1 02:25 O 58184.78 H 58204.95 L 58183.45 C 58190.03 trades 9 02:27 O 58190.03 H 58210.08 L 58190.03 C 58209.70 trades 3 02:28 O 58209.70 H 58209.70 L 58195.38 C 58195.38 trades 1 02:31 O 58195.38 H 58220.93 L 58195.38 C 58220.93 trades 1 02:32 O 58220.93 H 58220.93 L 58219.39 C 58219.39 trades 1 02:35 O 58219.39 H 58219.39 L 58166.60 C 58166.60 trades 2 02:36 O 58166.60 H 58170.10 L 58166.60 C 58170.10 trades 1 02:37 O 58170.10 H 58172.80 L 58170.10 C 58172.80 trades 1 02:38 O 58172.80 H 58180.22 L 58172.80 C 58180.22 trades 1 02:39 O 58180.22 H 58180.22 L 58169.96 C 58169.96 trades 6 02:41 O 58169.96 H 58173.61 L 58169.96 C 58173.61 trades 1 02:45 O 58173.61 H 58182.80 L 58173.61 C 58182.49 trades 3 02:47 O 58182.49 H 58182.49 L 58164.70 C 58164.70 trades 1 02:48 O 58164.70 H 58180.49 L 58164.70 C 58180.49 trades 1 02:51 O 58180.49 H 58180.49 L 58158.61 C 58158.61 trades 1 02:53 O 58158.61 H 58186.98 L 58158.61 C 58185.52 trades 4 02:55 O 58185.52 H 58185.52 L 58154.01 C 58154.01 trades 1 02:56 O 58154.01 H 58160.20 L 58151.31 C 58160.10 trades 3 02:57 O 58160.10 H 58160.20 L 58160.10 C 58160.20 trades 2 03:00 O 58160.20 H 58160.20 L 58124.42 C 58124.42 trades 1 03:01 O 58124.42 H 58128.40 L 58105.60 C 58106.81 trades 4 03:02 O 58106.81 H 58106.81 L 58084.70 C 58088.24 trades 2 03:05 O 58088.24 H 58105.90 L 58088.24 C 58096.35 trades 4 03:06 O 58096.35 H 58103.37 L 58070.31 C 58079.90 trades 10 03:08 O 58079.90 H 58087.24 L 58069.62 C 58078.19 trades 5 03:10 O 58078.19 H 58078.19 L 58029.33 C 58059.00 trades 2 03:11 O 58059.00 H 58059.00 L 58040.31 C 58043.13 trades 5 03:12 O 58043.13 H 58075.68 L 58031.89 C 58074.07 trades 3 21:13 22:31 23:50 01:19 03:12
minute (UTC) open high low close Δ (GBP) volume (BTC) trades sources
2026-09-09 03:12 58043.13 58075.68 58031.89 58074.07 +30.94 0.006728 3 GBP
2026-09-09 03:11 58059.00 58059.00 58040.31 58043.13 -15.87 0.028116 5 GBP
2026-09-09 03:10 58078.19 58078.19 58029.33 58059.00 -19.19 0.006070 2 GBP
2026-09-09 03:08 58079.90 58087.24 58069.62 58078.19 -1.71 0.097885 5 GBP
2026-09-09 03:06 58096.35 58103.37 58070.31 58079.90 -16.45 0.065335 10 GBP
2026-09-09 03:05 58088.24 58105.90 58088.24 58096.35 +8.11 0.004997 4 GBP
2026-09-09 03:02 58106.81 58106.81 58084.70 58088.24 -18.57 0.004149 2 GBP
2026-09-09 03:01 58124.42 58128.40 58105.60 58106.81 -17.61 0.008258 4 GBP
2026-09-09 03:00 58160.20 58160.20 58124.42 58124.42 -35.78 0.003356 1 GBP
2026-09-09 02:57 58160.10 58160.20 58160.10 58160.20 +0.10 0.015956 2 GBP
2026-09-09 02:56 58154.01 58160.20 58151.31 58160.10 +6.09 0.027344 3 GBP
2026-09-09 02:55 58185.52 58185.52 58154.01 58154.01 -31.51 0.001270 1 GBP
2026-09-09 02:53 58158.61 58186.98 58158.61 58185.52 +26.91 0.014920 4 GBP
2026-09-09 02:51 58180.49 58180.49 58158.61 58158.61 -21.88 0.000404 1 GBP
2026-09-09 02:48 58164.70 58180.49 58164.70 58180.49 +15.79 0.000127 1 GBP
2026-09-09 02:47 58182.49 58182.49 58164.70 58164.70 -17.79 0.007615 1 GBP
2026-09-09 02:45 58173.61 58182.80 58173.61 58182.49 +8.88 0.012143 3 GBP
2026-09-09 02:41 58169.96 58173.61 58169.96 58173.61 +3.65 0.017255 1 GBP
2026-09-09 02:39 58180.22 58180.22 58169.96 58169.96 -10.26 0.104923 6 GBP
2026-09-09 02:38 58172.80 58180.22 58172.80 58180.22 +7.42 0.000264 1 GBP
2026-09-09 02:37 58170.10 58172.80 58170.10 58172.80 +2.70 0.000153 1 GBP
2026-09-09 02:36 58166.60 58170.10 58166.60 58170.10 +3.50 0.000312 1 GBP
2026-09-09 02:35 58219.39 58219.39 58166.60 58166.60 -52.79 0.005028 2 GBP
2026-09-09 02:32 58220.93 58220.93 58219.39 58219.39 -1.54 0.000383 1 GBP
2026-09-09 02:31 58195.38 58220.93 58195.38 58220.93 +25.55 0.004906 1 GBP
2026-09-09 02:28 58209.70 58209.70 58195.38 58195.38 -14.32 0.001135 1 GBP
2026-09-09 02:27 58190.03 58210.08 58190.03 58209.70 +19.67 0.011229 3 GBP
2026-09-09 02:25 58184.78 58204.95 58183.45 58190.03 +5.25 0.045265 9 GBP
2026-09-09 02:23 58141.62 58184.78 58141.62 58184.78 +43.16 0.011366 1 GBP
2026-09-09 02:22 58136.73 58145.44 58136.73 58141.62 +4.89 0.002967 2 GBP
2026-09-09 02:21 58144.70 58144.70 58132.95 58136.73 -7.97 0.001364 3 GBP
2026-09-09 02:20 58177.99 58177.99 58144.70 58144.70 -33.29 0.000860 1 GBP
2026-09-09 02:19 58130.11 58177.99 58130.11 58177.99 +47.88 0.003404 1 GBP
2026-09-09 02:18 58132.06 58180.45 58114.33 58130.11 -1.95 0.038515 10 GBP
2026-09-09 02:17 58143.48 58143.48 58132.06 58132.06 -11.42 0.000009 1 GBP
2026-09-09 02:16 58178.15 58178.15 58139.42 58143.48 -34.67 0.037308 8 GBP
2026-09-09 02:15 58202.29 58202.29 58150.60 58178.15 -24.14 0.004235 4 GBP
2026-09-09 02:14 58192.00 58204.48 58192.00 58202.29 +10.29 0.026949 4 GBP
2026-09-09 02:13 58193.48 58193.48 58192.00 58192.00 -1.48 0.000002 1 GBP
2026-09-09 02:12 58258.49 58258.49 58189.91 58193.48 -65.01 0.039690 6 GBP
2026-09-09 02:11 58270.53 58278.50 58212.40 58258.49 -12.04 0.043718 9 GBP
2026-09-09 02:08 58265.41 58273.22 58255.90 58270.53 +5.12 0.021738 4 GBP
2026-09-09 02:07 58241.01 58265.44 58241.01 58265.41 +24.40 0.012604 3 GBP
2026-09-09 02:05 58234.16 58245.62 58231.80 58241.01 +6.85 0.007397 4 GBP
2026-09-09 02:04 58253.27 58268.42 58226.50 58234.16 -19.11 0.016727 5 GBP
2026-09-09 02:03 58266.83 58266.83 58238.39 58253.27 -13.56 0.009078 3 GBP
2026-09-09 02:01 58213.16 58266.83 58213.16 58266.83 +53.67 0.001767 1 GBP
2026-09-09 01:59 58216.59 58251.70 58198.29 58213.16 -3.43 0.112770 13 GBP
2026-09-09 01:58 58237.75 58248.62 58211.82 58216.59 -21.16 0.073015 10 GBP
2026-09-09 01:55 58252.13 58252.13 58237.75 58237.75 -14.38 0.000017 1 GBP
2026-09-09 01:54 58218.53 58261.02 58218.53 58252.13 +33.60 0.009496 3 GBP
2026-09-09 01:53 58237.03 58237.03 58213.20 58218.53 -18.51 0.018562 4 GBP
2026-09-09 01:52 58250.82 58250.82 58217.77 58237.03 -13.79 0.043296 6 GBP
2026-09-09 01:51 58242.48 58250.82 58242.48 58250.82 +8.34 0.005000 1 GBP
2026-09-09 01:50 58249.78 58259.59 58232.55 58242.48 -7.30 0.028956 11 GBP
2026-09-09 01:47 58243.80 58255.87 58243.80 58249.78 +5.98 0.021554 6 GBP
2026-09-09 01:46 58233.68 58243.80 58233.68 58243.80 +10.12 0.001224 1 GBP
2026-09-09 01:45 58228.05 58233.73 58228.05 58233.68 +5.63 0.010086 3 GBP
2026-09-09 01:44 58212.89 58231.63 58212.89 58228.05 +15.16 0.000419 2 GBP
2026-09-09 01:43 58211.23 58212.89 58211.23 58212.89 +1.66 0.007611 1 GBP
2026-09-09 01:41 58208.72 58226.30 58208.72 58211.23 +2.51 0.008193 3 GBP
2026-09-09 01:39 58226.34 58226.34 58207.74 58208.72 -17.62 0.026643 3 GBP
2026-09-09 01:38 58232.60 58232.60 58226.34 58226.34 -6.26 0.000315 1 GBP
2026-09-09 01:37 58196.81 58232.60 58196.81 58232.60 +35.79 0.000065 1 GBP
2026-09-09 01:36 58168.02 58196.81 58168.02 58196.81 +28.79 0.000230 1 GBP
2026-09-09 01:34 58153.92 58168.02 58153.92 58168.02 +14.10 0.001345 1 GBP
2026-09-09 01:33 58135.09 58153.92 58135.09 58153.92 +18.83 0.000562 1 GBP
2026-09-09 01:30 58154.77 58154.77 58129.92 58135.09 -19.68 0.002312 3 GBP
2026-09-09 01:28 58150.60 58158.43 58150.60 58154.77 +4.17 0.041591 5 GBP
2026-09-09 01:27 58094.96 58153.79 58094.96 58150.60 +55.64 0.067497 4 GBP
2026-09-09 01:26 58103.35 58103.35 58094.96 58094.96 -8.39 0.000971 1 GBP
2026-09-09 01:25 58101.95 58103.35 58101.95 58103.35 +1.40 0.001107 1 GBP
2026-09-09 01:24 58101.73 58101.96 58101.73 58101.95 +0.22 0.025184 2 GBP
2026-09-09 01:23 58100.46 58111.99 58094.58 58101.73 +1.27 0.021448 5 GBP
2026-09-09 01:21 58075.53 58104.41 58075.53 58100.46 +24.93 0.002063 2 GBP
2026-09-09 01:20 58078.02 58078.02 58075.53 58075.53 -2.49 0.000818 1 GBP
2026-09-09 01:19 58074.33 58078.02 58074.33 58078.02 +3.69 0.000818 1 GBP
2026-09-09 01:18 58071.70 58074.33 58071.70 58074.33 +2.63 0.000344 1 GBP
2026-09-09 01:17 58113.48 58113.48 58071.70 58071.70 -41.78 0.000060 1 GBP
2026-09-09 01:16 58143.07 58143.07 58100.00 58113.48 -29.59 0.334300 20 GBP
2026-09-09 01:15 58139.27 58143.07 58139.27 58143.07 +3.80 0.000400 1 GBP
2026-09-09 01:14 58188.76 58188.76 58138.51 58139.27 -49.48 0.002590 2 GBP
2026-09-09 01:13 58206.46 58218.59 58150.32 58188.76 -17.71 0.289567 40 GBP
2026-09-09 01:12 58201.47 58231.72 58201.47 58206.46 +4.99 0.030421 6 GBP
2026-09-09 01:11 58195.96 58216.03 58195.96 58201.47 +5.51 0.072106 8 GBP
2026-09-09 01:10 58184.03 58195.96 58184.03 58195.96 +11.93 0.000085 1 GBP
2026-09-09 01:09 58155.35 58184.03 58155.35 58184.03 +28.68 0.000000 1 GBP
2026-09-09 01:08 58131.50 58156.63 58131.50 58155.35 +23.85 0.001873 3 GBP
2026-09-09 01:05 58146.63 58175.33 58125.31 58131.50 -15.13 0.056435 8 GBP
2026-09-09 01:04 58168.77 58168.77 58145.61 58146.63 -22.15 0.018583 6 GBP
2026-09-09 01:03 58151.24 58171.22 58151.24 58168.77 +17.53 0.002046 3 GBP
2026-09-09 01:02 58141.68 58170.15 58141.68 58151.24 +9.56 0.012562 3 GBP
2026-09-09 01:01 58157.65 58157.65 58141.68 58141.68 -15.97 0.000817 1 GBP
2026-09-09 01:00 58166.57 58166.57 58147.20 58157.65 -8.92 0.001624 3 GBP
2026-09-09 00:59 58170.90 58170.90 58152.62 58166.57 -4.34 0.033100 13 GBP
2026-09-09 00:58 58165.52 58171.35 58158.61 58170.90 +5.38 0.016719 3 GBP
2026-09-09 00:57 58172.19 58172.19 58165.52 58165.52 -6.67 0.000086 1 GBP
2026-09-09 00:56 58159.59 58172.19 58159.59 58172.19 +12.60 0.000590 1 GBP
2026-09-09 00:54 58141.84 58160.14 58141.84 58159.59 +17.75 0.020232 4 GBP
2026-09-09 00:53 58144.50 58144.50 58141.84 58141.84 -2.66 0.012315 4 GBP
2026-09-09 00:52 58157.57 58158.98 58140.05 58144.50 -13.07 0.002917 4 GBP
2026-09-09 00:51 58131.53 58164.60 58131.53 58157.57 +26.04 0.003041 3 GBP
2026-09-09 00:49 58147.75 58147.75 58131.53 58131.53 -16.22 0.000818 1 GBP
2026-09-09 00:48 58135.31 58147.75 58135.31 58147.75 +12.44 0.014817 3 GBP
2026-09-09 00:46 58136.92 58137.70 58125.00 58135.31 -1.61 0.006906 5 GBP
2026-09-09 00:45 58096.20 58140.87 58096.20 58136.92 +40.71 0.003673 2 GBP
2026-09-09 00:44 58079.18 58098.80 58079.18 58096.20 +17.02 0.016792 3 GBP
2026-09-09 00:43 58057.96 58079.18 58057.96 58079.18 +21.22 0.001653 1 GBP
2026-09-09 00:42 58059.03 58059.03 58057.96 58057.96 -1.07 0.000062 1 GBP
2026-09-09 00:41 58083.29 58083.29 58059.03 58059.03 -24.26 0.000401 1 GBP
2026-09-09 00:40 58073.50 58083.32 58073.50 58083.29 +9.79 0.004173 2 GBP
2026-09-09 00:39 58065.94 58073.50 58065.94 58073.50 +7.56 0.000069 1 GBP
2026-09-09 00:38 58050.80 58067.24 58050.80 58065.94 +15.14 0.001134 2 GBP
2026-09-09 00:37 58028.29 58050.80 58028.29 58050.80 +22.51 0.001289 1 GBP
2026-09-09 00:36 58052.09 58052.09 58021.19 58028.29 -23.80 0.007371 3 GBP
2026-09-09 00:35 58024.40 58052.11 58024.40 58052.09 +27.69 0.000239 2 GBP
2026-09-09 00:32 58028.26 58028.26 58023.69 58024.40 -3.86 0.007142 4 GBP
2026-09-09 00:31 58048.35 58048.35 58028.26 58028.26 -20.09 0.000230 1 GBP
2026-09-09 00:30 58058.76 58058.76 58048.35 58048.35 -10.41 0.000185 1 GBP
2026-09-09 00:29 58064.98 58064.98 58058.76 58058.76 -6.22 0.000337 1 GBP
2026-09-09 00:28 58037.91 58067.08 58037.91 58064.98 +27.07 0.008255 3 GBP
2026-09-09 00:27 58072.31 58073.60 58037.85 58037.91 -34.41 0.013622 2 GBP
2026-09-09 00:26 58083.04 58083.04 58059.49 58072.31 -10.73 0.001871 3 GBP
2026-09-09 00:24 58088.97 58088.97 58080.26 58083.04 -5.93 0.002714 2 GBP
2026-09-09 00:22 58109.05 58109.05 58088.97 58088.97 -20.08 0.011144 1 GBP
2026-09-09 00:21 58120.44 58120.44 58109.05 58109.05 -11.39 0.000153 1 GBP
2026-09-09 00:20 58107.41 58120.57 58107.41 58120.44 +13.03 0.000559 2 GBP
2026-09-09 00:18 58065.30 58107.41 58065.30 58107.41 +42.11 0.000170 1 GBP
2026-09-09 00:16 58103.99 58103.99 58053.93 58065.30 -38.69 0.005163 5 GBP
2026-09-09 00:15 58105.35 58105.35 58084.30 58103.99 -1.37 0.029154 2 GBP
2026-09-09 00:13 58134.66 58134.66 58105.00 58105.35 -29.30 0.012462 3 GBP
2026-09-09 00:12 58050.27 58135.17 58050.27 58134.66 +84.39 0.001823 3 GBP
2026-09-09 00:11 58050.24 58075.76 58041.10 58050.27 +0.03 0.154747 3 GBP
2026-09-09 00:10 58044.44 58050.24 58044.44 58050.24 +5.80 0.000682 1 GBP
2026-09-09 00:09 58055.81 58055.81 58040.25 58044.44 -11.37 0.052402 7 GBP
2026-09-09 00:07 58028.59 58055.81 58028.59 58055.81 +27.22 0.000385 1 GBP
2026-09-09 00:06 58011.85 58028.59 58011.85 58028.59 +16.74 0.003617 1 GBP
2026-09-09 00:05 58002.00 58018.50 58002.00 58011.85 +9.85 0.011611 6 GBP
2026-09-09 00:04 57988.63 58002.00 57988.63 58002.00 +13.37 0.103087 1 GBP
2026-09-09 00:03 57971.75 57998.50 57962.00 57988.63 +16.88 0.002347 3 GBP
2026-09-09 00:02 57968.44 57971.75 57968.44 57971.75 +3.31 0.000026 1 GBP
2026-09-09 00:01 57934.52 57968.44 57934.52 57968.44 +33.92 0.000111 1 GBP
2026-09-09 00:00 57945.86 57945.86 57932.31 57934.52 -11.34 0.003422 2 GBP
2026-09-08 23:59 57953.51 57953.51 57945.86 57945.86 -7.65 0.000171 1 GBP
2026-09-08 23:58 57910.02 57955.35 57910.02 57953.51 +43.49 0.000830 3 GBP
2026-09-08 23:57 57908.62 57910.02 57908.62 57910.02 +1.40 0.000821 1 GBP
2026-09-08 23:56 57917.53 57917.53 57908.62 57908.62 -8.91 0.000110 1 GBP
2026-09-08 23:55 57919.62 57921.27 57915.20 57917.53 -2.09 0.004274 2 GBP
2026-09-08 23:54 57932.84 57932.84 57919.40 57919.62 -13.22 0.000467 2 GBP
2026-09-08 23:53 57930.78 57933.50 57924.49 57932.84 +2.06 0.009779 4 GBP
2026-09-08 23:52 57931.05 57931.05 57929.52 57930.78 -0.27 0.007865 2 GBP
2026-09-08 23:51 57936.04 57947.40 57921.11 57931.05 -4.99 0.046904 4 GBP
2026-09-08 23:50 57931.04 57947.50 57931.04 57936.04 +5.00 0.008745 5 GBP
2026-09-08 23:49 57935.00 57947.40 57923.09 57931.04 -3.96 0.058532 9 GBP
2026-09-08 23:48 57949.33 57949.33 57933.82 57935.00 -14.33 0.374625 18 GBP
2026-09-08 23:47 57941.43 57950.10 57933.82 57949.33 +7.90 0.001222 4 GBP
2026-09-08 23:46 57940.59 57950.10 57938.83 57941.43 +0.84 0.007483 3 GBP
2026-09-08 23:45 57940.33 57940.59 57940.33 57940.59 +0.26 0.002629 1 GBP
2026-09-08 23:44 57938.40 57950.20 57933.69 57940.33 +1.94 0.004432 5 GBP
2026-09-08 23:43 57944.23 57944.23 57938.39 57938.40 -5.83 0.000112 6 GBP
2026-09-08 23:42 57952.68 57952.68 57944.23 57944.23 -8.45 0.004928 1 GBP
2026-09-08 23:41 57951.43 57952.68 57951.43 57952.68 +1.25 0.000436 2 GBP
2026-09-08 23:40 57957.34 57957.34 57944.96 57951.43 -5.91 0.001162 2 GBP
2026-09-08 23:39 57964.77 57964.77 57957.34 57957.34 -7.43 0.000820 1 GBP
2026-09-08 23:38 57955.45 57967.87 57955.45 57964.77 +9.32 0.011565 3 GBP
2026-09-08 23:37 57954.51 57967.44 57952.54 57955.45 +0.94 0.019273 5 GBP
2026-09-08 23:35 57952.47 57954.55 57952.47 57954.51 +2.04 0.012801 3 GBP
2026-09-08 23:34 57948.18 57964.73 57948.18 57952.47 +4.30 0.021523 7 GBP
2026-09-08 23:33 57956.21 57961.03 57942.83 57948.18 -8.03 0.147571 16 GBP
2026-09-08 23:32 57952.05 57962.86 57943.50 57956.21 +4.16 0.043696 14 GBP
2026-09-08 23:31 57961.12 57961.12 57952.05 57952.05 -9.07 0.000683 2 GBP
2026-09-08 23:30 57974.80 57974.80 57961.12 57961.12 -13.68 0.000068 1 GBP
2026-09-08 23:29 57952.93 57974.80 57952.93 57974.80 +21.87 0.000316 1 GBP
2026-09-08 23:28 57941.41 57968.58 57941.41 57952.93 +11.52 0.019707 6 GBP
2026-09-08 23:27 57938.55 57949.54 57938.55 57941.41 +2.87 0.001974 3 GBP
2026-09-08 23:26 57947.61 57960.00 57932.06 57938.55 -9.06 0.016204 5 GBP
2026-09-08 23:25 57950.34 57955.15 57943.32 57947.61 -2.73 0.004287 3 GBP
2026-09-08 23:24 57964.88 57964.88 57950.34 57950.34 -14.54 0.000810 1 GBP
2026-09-08 23:23 57953.48 57971.93 57953.48 57964.88 +11.40 0.012798 3 GBP
2026-09-08 23:22 57955.93 57969.74 57952.75 57953.48 -2.44 0.007991 3 GBP
2026-09-08 23:21 57963.25 57963.25 57952.27 57955.93 -7.32 0.000821 2 GBP
2026-09-08 23:20 57961.37 57963.25 57961.37 57963.25 +1.88 0.000086 1 GBP
2026-09-08 23:19 57968.96 57968.96 57961.13 57961.37 -7.58 0.001485 2 GBP
2026-09-08 23:18 57986.29 57986.29 57967.11 57968.96 -17.34 0.001025 2 GBP
2026-09-08 23:17 57969.03 57986.44 57969.03 57986.29 +17.26 0.000700 2 GBP
2026-09-08 23:16 57970.41 57974.34 57967.22 57969.03 -1.38 0.018139 4 GBP
2026-09-08 23:15 57987.33 57987.33 57970.11 57970.41 -16.93 0.002082 2 GBP
2026-09-08 23:14 57991.01 57991.01 57987.28 57987.33 -3.68 0.002531 2 GBP
2026-09-08 23:12 57947.74 57999.97 57947.74 57991.01 +43.27 0.079225 10 GBP
2026-09-08 23:11 57988.80 57988.80 57947.32 57947.74 -41.06 0.012145 3 GBP
2026-09-08 23:10 57998.11 58002.61 57988.14 57988.80 -9.31 0.029946 8 GBP
2026-09-08 23:09 58003.18 58003.18 57996.77 57998.11 -5.07 0.044004 6 GBP
2026-09-08 23:08 58000.13 58004.86 58000.13 58003.18 +3.05 0.013277 3 GBP
2026-09-08 23:07 57997.92 58001.43 57997.92 58000.13 +2.22 0.006711 3 GBP
2026-09-08 23:06 58009.89 58009.89 57993.50 57997.92 -11.98 0.018824 4 GBP
2026-09-08 23:05 58006.23 58011.41 57999.33 58009.89 +3.67 0.016905 3 GBP
2026-09-08 23:04 58002.07 58011.41 57998.90 58006.23 +4.16 0.010818 5 GBP
2026-09-08 23:03 58026.86 58026.86 57999.27 58002.07 -24.79 0.020112 5 GBP
2026-09-08 23:02 58032.28 58032.28 58024.87 58026.86 -5.42 0.895693 46 GBP
2026-09-08 23:01 58016.93 58035.19 58016.93 58032.28 +15.34 0.002341 2 GBP
2026-09-08 23:00 58025.33 58032.42 58011.14 58016.93 -8.39 0.238762 24 GBP
2026-09-08 22:59 58048.22 58048.22 58024.34 58025.33 -22.89 0.031796 4 GBP
2026-09-08 22:58 58020.00 58048.43 58020.00 58048.22 +28.22 0.000503 2 GBP
2026-09-08 22:57 58009.22 58032.75 58009.22 58020.00 +10.78 0.002449 2 GBP
2026-09-08 22:56 58004.34 58013.34 58001.92 58009.22 +4.88 0.058022 10 GBP
2026-09-08 22:55 58018.14 58018.14 57999.81 58004.34 -13.81 0.037029 7 GBP
2026-09-08 22:54 58015.58 58020.77 58015.58 58018.14 +2.56 0.031731 3 GBP
2026-09-08 22:53 58020.89 58021.97 58010.72 58015.58 -5.31 0.012985 6 GBP
2026-09-08 22:52 58028.73 58028.73 58018.25 58020.89 -7.84 0.000833 2 GBP
2026-09-08 22:51 58010.83 58033.90 58004.01 58028.73 +17.90 0.010568 6 GBP
2026-09-08 22:50 58017.50 58025.02 58004.56 58010.83 -6.67 0.021450 5 GBP
2026-09-08 22:49 58007.42 58018.35 58007.42 58017.50 +10.09 0.000802 2 GBP
2026-09-08 22:48 58000.20 58016.26 58000.20 58007.42 +7.22 0.019455 6 GBP
2026-09-08 22:47 58000.00 58011.70 58000.00 58000.20 +0.20 0.764273 12 GBP
2026-09-08 22:46 57991.11 58000.00 57991.11 58000.00 +8.89 0.099862 6 GBP
2026-09-08 22:45 57978.23 57995.44 57978.23 57991.11 +12.89 0.003298 2 GBP
2026-09-08 22:44 57980.88 57990.84 57975.08 57978.23 -2.65 0.002433 4 GBP
2026-09-08 22:43 58004.15 58004.15 57980.56 57980.88 -23.27 0.003500 5 GBP
2026-09-08 22:42 57986.45 58006.00 57986.45 58004.15 +17.70 0.008319 2 GBP
2026-09-08 22:40 57978.34 57990.15 57976.30 57986.45 +8.11 0.079193 10 GBP
2026-09-08 22:39 57983.71 57983.71 57972.52 57978.34 -5.37 0.001063 2 GBP
2026-09-08 22:38 57986.07 57986.93 57979.31 57983.71 -2.36 0.010508 3 GBP
2026-09-08 22:37 57970.87 57987.78 57970.87 57986.07 +15.20 0.016827 3 GBP
2026-09-08 22:36 57960.10 57976.50 57960.10 57970.87 +10.77 0.000111 2 GBP
2026-09-08 22:35 57982.82 57982.82 57960.10 57960.10 -22.72 0.000346 1 GBP
2026-09-08 22:34 57977.44 57983.37 57976.69 57982.82 +5.38 0.007402 3 GBP
2026-09-08 22:33 57977.55 57978.13 57971.88 57977.44 -0.11 0.000921 3 GBP
2026-09-08 22:32 57972.74 57983.78 57972.74 57977.55 +4.80 0.013444 6 GBP
2026-09-08 22:31 57986.13 57986.13 57964.54 57972.74 -13.39 0.002374 7 GBP
2026-09-08 22:30 57998.42 57998.42 57986.13 57986.13 -12.29 0.000401 1 GBP
2026-09-08 22:29 58006.16 58006.16 57988.26 57998.42 -7.74 0.086887 7 GBP
2026-09-08 22:28 58003.45 58009.03 58002.80 58006.16 +2.71 0.001519 2 GBP
2026-09-08 22:27 58000.02 58004.33 58000.02 58003.45 +3.42 0.002287 4 GBP
2026-09-08 22:25 58033.56 58033.56 58000.00 58000.02 -33.54 0.001158 2 GBP
2026-09-08 22:24 58012.89 58033.56 58012.89 58033.56 +20.67 0.001143 1 GBP
2026-09-08 22:23 58032.49 58032.49 58011.00 58012.89 -19.60 0.000039 2 GBP
2026-09-08 22:22 58001.69 58040.05 58001.69 58032.49 +30.79 0.004675 6 GBP
2026-09-08 22:21 57973.03 58040.05 57973.03 58001.69 +28.66 0.045612 13 GBP
2026-09-08 22:20 57970.62 57979.22 57962.19 57973.03 +2.41 0.034493 9 GBP
2026-09-08 22:19 57975.73 57975.73 57963.51 57970.62 -5.10 0.037214 6 GBP
2026-09-08 22:18 57978.71 57978.71 57970.62 57975.73 -2.98 0.008191 5 GBP
2026-09-08 22:17 57972.16 57978.71 57972.16 57978.71 +6.55 0.000922 1 GBP
2026-09-08 22:16 58002.79 58002.79 57969.45 57972.16 -30.63 0.028452 5 GBP
2026-09-08 22:15 57975.99 58009.05 57975.99 58002.79 +26.80 0.045491 13 GBP
2026-09-08 22:14 57981.21 57981.21 57966.03 57975.99 -5.22 0.074529 7 GBP
2026-09-08 22:13 57971.15 57981.21 57971.15 57981.21 +10.06 0.000603 1 GBP
2026-09-08 22:12 57981.39 57981.39 57967.97 57971.15 -10.24 0.000655 2 GBP
2026-09-08 22:11 57977.26 57981.75 57977.26 57981.39 +4.14 0.005072 2 GBP
2026-09-08 22:10 57969.79 57985.10 57969.79 57977.26 +7.46 0.003232 4 GBP
2026-09-08 22:09 57990.32 57990.32 57967.54 57969.79 -20.53 0.006293 2 GBP
2026-09-08 22:08 58021.51 58021.51 57987.36 57990.32 -31.18 0.001010 3 GBP
2026-09-08 22:07 58040.14 58040.14 58014.62 58021.51 -18.63 0.000239 2 GBP
2026-09-08 22:06 58065.87 58065.87 58019.17 58040.14 -25.74 0.125026 14 GBP
2026-09-08 22:05 58062.91 58067.42 58047.33 58065.87 +2.96 0.000887 2 GBP
2026-09-08 22:04 58100.10 58100.10 58052.00 58062.91 -37.19 0.005162 4 GBP
2026-09-08 22:03 58061.69 58108.99 58061.69 58100.10 +38.41 0.221270 13 GBP
2026-09-08 22:02 58043.79 58091.48 58043.79 58061.69 +17.89 0.018908 8 GBP
2026-09-08 22:01 58026.04 58045.72 58026.04 58043.79 +17.75 0.008152 3 GBP
2026-09-08 22:00 57993.01 58035.81 57993.01 58026.04 +33.03 0.001026 3 GBP
2026-09-08 21:59 57977.07 58003.17 57977.07 57993.01 +15.94 0.024655 5 GBP
2026-09-08 21:58 57971.95 57985.52 57970.85 57977.07 +5.12 0.009448 4 GBP
2026-09-08 21:57 57976.31 57976.31 57971.66 57971.95 -4.36 0.000965 2 GBP
2026-09-08 21:56 57972.47 57978.58 57968.10 57976.31 +3.84 0.023208 6 GBP
2026-09-08 21:55 57941.38 57974.95 57941.38 57972.47 +31.10 0.006401 5 GBP
2026-09-08 21:54 57966.74 57966.74 57933.51 57941.38 -25.36 0.011919 5 GBP
2026-09-08 21:53 57966.16 57974.67 57940.43 57966.74 +0.58 0.022061 4 GBP
2026-09-08 21:52 57964.65 57966.94 57953.35 57966.16 +1.51 0.032949 7 GBP
2026-09-08 21:51 57984.58 57984.58 57959.80 57964.65 -19.93 0.000363 2 GBP
2026-09-08 21:50 58018.65 58018.65 57968.65 57984.58 -34.08 0.008647 5 GBP
2026-09-08 21:49 58030.85 58030.85 58016.27 58018.65 -12.20 0.001838 3 GBP
2026-09-08 21:48 58022.65 58030.85 58022.65 58030.85 +8.20 0.000401 1 GBP
2026-09-08 21:47 58020.84 58022.65 58020.84 58022.65 +1.81 0.003941 5 GBP
2026-09-08 21:46 58028.91 58028.91 58019.40 58020.84 -8.07 0.010355 5 GBP
2026-09-08 21:45 58024.74 58032.13 58024.74 58028.91 +4.16 0.000782 3 GBP
2026-09-08 21:44 58047.44 58047.44 58022.00 58024.74 -22.70 0.018170 5 GBP
2026-09-08 21:43 58019.88 58049.26 58019.88 58047.44 +27.56 0.019835 6 GBP
2026-09-08 21:42 57997.81 58019.88 57997.81 58019.88 +22.07 0.004011 2 GBP
2026-09-08 21:41 57987.29 58018.25 57987.29 57997.81 +10.52 0.011629 6 GBP
2026-09-08 21:40 58018.81 58018.81 57964.83 57987.29 -31.53 0.036188 12 GBP
2026-09-08 21:39 57999.54 58020.78 57999.54 58018.81 +19.27 0.004084 5 GBP
2026-09-08 21:37 58002.36 58008.79 57998.76 57999.54 -2.81 0.010340 6 GBP
2026-09-08 21:36 58008.43 58008.43 57997.54 58002.36 -6.07 0.015136 3 GBP
2026-09-08 21:35 58029.63 58039.81 57984.02 58008.43 -21.21 0.068688 16 GBP
2026-09-08 21:34 58003.45 58032.33 58003.45 58029.63 +26.18 0.009338 7 GBP
2026-09-08 21:33 58041.26 58041.26 57993.69 58003.45 -37.81 0.079819 15 GBP
2026-09-08 21:32 58048.33 58048.33 58032.52 58041.26 -7.07 0.025054 5 GBP
2026-09-08 21:31 58044.14 58049.19 58044.14 58048.33 +4.20 0.001656 3 GBP
2026-09-08 21:30 58066.10 58066.10 58041.56 58044.14 -21.96 0.030740 5 GBP
2026-09-08 21:29 58059.25 58081.30 58033.60 58066.10 +6.84 2.510003 23 GBP
2026-09-08 21:28 58068.70 58098.00 58039.81 58059.25 -9.44 0.330308 23 GBP
2026-09-08 21:27 58053.26 58077.06 58028.30 58068.70 +15.43 0.070724 11 GBP
2026-09-08 21:26 58034.31 58054.73 58034.31 58053.26 +18.95 0.004764 3 GBP
2026-09-08 21:25 58043.15 58044.65 58031.62 58034.31 -8.84 0.019496 6 GBP
2026-09-08 21:24 58027.95 58048.56 58027.95 58043.15 +15.20 0.011639 4 GBP
2026-09-08 21:23 58028.37 58047.68 58023.20 58027.95 -0.42 0.004485 3 GBP
2026-09-08 21:22 58017.70 58035.93 58017.70 58028.37 +10.68 0.014845 4 GBP
2026-09-08 21:21 58033.61 58033.78 58015.16 58017.70 -15.91 0.014227 9 GBP
2026-09-08 21:20 58034.41 58048.39 58028.85 58033.61 -0.81 0.023106 7 GBP
2026-09-08 21:19 58032.15 58040.27 58029.78 58034.41 +2.27 0.005693 6 GBP
2026-09-08 21:18 58052.13 58052.13 58026.75 58032.15 -19.98 0.012568 8 GBP
2026-09-08 21:17 58049.93 58061.86 58042.31 58052.13 +2.19 0.001440 3 GBP
2026-09-08 21:16 58056.48 58058.61 58028.30 58049.93 -6.55 0.002795 2 GBP
2026-09-08 21:15 58041.53 58060.89 58041.53 58056.48 +14.95 0.006092 5 GBP
2026-09-08 21:14 58041.11 58043.96 58035.95 58041.53 +0.42 0.005741 3 GBP
2026-09-08 21:13 58041.11 58055.01 58028.20 58041.11 +0.00 0.061202 12 GBP
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/