pricemon · BTC / GBP history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into GBP using each minute's stable→fiat VWAP. 2026-09-08 05:10 → 2026-09-08 11:10 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
57962.94 GBP
change · window
-174.61 (-0.30%)
high · window
65000.00
low · window
57770.40
volume BTC
23.7199
trades · 349 mins
2915
65361.48 63373.34 61385.20 59397.06 57408.92 05:10 O 58137.55 H 58145.66 L 58131.83 C 58137.55 trades 12 05:11 O 58137.55 H 58137.55 L 58096.83 C 58115.36 trades 10 05:13 O 58115.36 H 58160.51 L 58115.36 C 58154.45 trades 6 05:14 O 58154.45 H 58154.45 L 58139.00 C 58141.14 trades 7 05:15 O 58141.14 H 58141.14 L 58083.46 C 58087.06 trades 17 05:16 O 58087.06 H 58151.18 L 58087.06 C 58136.84 trades 3 05:18 O 58136.84 H 58188.40 L 58136.84 C 58180.16 trades 14 05:19 O 58180.16 H 58229.80 L 58180.16 C 58209.75 trades 12 05:20 O 58209.75 H 58250.65 L 58209.75 C 58250.65 trades 1 05:21 O 58250.65 H 58250.65 L 58230.34 C 58230.81 trades 6 05:23 O 58230.81 H 58230.81 L 58187.90 C 58202.30 trades 18 05:24 O 58202.30 H 58238.70 L 58202.30 C 58220.60 trades 3 05:25 O 58220.60 H 58228.12 L 58220.60 C 58226.47 trades 2 05:26 O 58226.47 H 58243.48 L 58226.47 C 58229.26 trades 11 05:27 O 58229.26 H 58255.02 L 58227.07 C 58232.78 trades 11 05:28 O 58232.78 H 58232.78 L 58197.20 C 58203.48 trades 4 05:29 O 58203.48 H 58226.21 L 58198.10 C 58213.69 trades 4 05:31 O 58213.69 H 58213.69 L 58161.60 C 58191.89 trades 8 05:32 O 58191.89 H 58191.89 L 58166.16 C 58166.16 trades 1 05:33 O 58166.16 H 58166.16 L 58146.85 C 58151.04 trades 4 05:34 O 58151.04 H 58151.04 L 58102.60 C 58116.45 trades 9 05:35 O 58116.45 H 58116.45 L 58101.14 C 58101.14 trades 1 05:36 O 58101.14 H 58148.73 L 58096.00 C 58125.15 trades 20 05:37 O 58125.15 H 58129.80 L 58084.20 C 58128.54 trades 6 05:38 O 58128.54 H 58149.19 L 58124.50 C 58139.80 trades 14 05:40 O 58139.80 H 58157.71 L 58120.17 C 58138.87 trades 4 05:41 O 58138.87 H 58138.87 L 58084.49 C 58098.32 trades 8 05:43 O 58098.32 H 58098.38 L 58098.32 C 58098.38 trades 1 05:44 O 58098.38 H 58098.38 L 58070.10 C 58070.65 trades 2 05:45 O 58070.65 H 58089.69 L 58070.65 C 58080.57 trades 2 05:46 O 58080.57 H 58092.07 L 58067.33 C 58069.75 trades 2 05:47 O 58069.75 H 58069.75 L 58064.20 C 58065.66 trades 3 05:48 O 58065.66 H 58104.37 L 58065.66 C 58095.21 trades 2 05:49 O 58095.21 H 58117.29 L 58095.21 C 58109.19 trades 6 05:50 O 58109.19 H 58115.94 L 58089.75 C 58113.38 trades 9 05:52 O 58113.38 H 58113.38 L 58092.71 C 58092.71 trades 1 05:53 O 58092.71 H 58092.71 L 58061.46 C 58061.46 trades 1 05:54 O 58061.46 H 58074.67 L 58061.46 C 58074.45 trades 2 05:55 O 58074.45 H 58074.45 L 58059.20 C 58059.49 trades 3 05:56 O 58059.49 H 58072.80 L 58050.61 C 58060.17 trades 5 05:57 O 58060.17 H 58060.17 L 58040.15 C 58040.21 trades 2 05:58 O 58040.21 H 58041.10 L 58015.37 C 58030.66 trades 8 05:59 O 58030.66 H 58030.66 L 58012.20 C 58014.12 trades 4 06:00 O 58014.12 H 58018.46 L 57976.00 C 58000.15 trades 95 06:01 O 58000.15 H 58014.97 L 57985.73 C 58008.50 trades 8 06:02 O 58008.50 H 58204.00 L 57918.63 C 57958.75 trades 21 06:03 O 57958.75 H 58002.46 L 57952.50 C 57985.19 trades 6 06:04 O 57985.19 H 58012.20 L 57960.50 C 57984.20 trades 10 06:05 O 57984.20 H 57984.20 L 57888.00 C 57908.66 trades 20 06:06 O 57908.66 H 57939.70 L 57900.10 C 57919.31 trades 11 06:07 O 57919.31 H 57956.30 L 57919.31 C 57951.55 trades 6 06:08 O 57951.55 H 58023.60 L 57951.55 C 57978.40 trades 9 06:09 O 57978.40 H 58036.96 L 57978.40 C 58027.32 trades 3 06:10 O 58027.32 H 58027.32 L 57963.70 C 57974.16 trades 10 06:11 O 57974.16 H 57978.48 L 57967.90 C 57969.27 trades 5 06:12 O 57969.27 H 57981.46 L 57948.63 C 57963.96 trades 4 06:13 O 57963.96 H 58002.70 L 57963.96 C 57986.98 trades 4 06:14 O 57986.98 H 58020.51 L 57986.98 C 58020.51 trades 1 06:15 O 58020.51 H 58046.22 L 58018.91 C 58021.05 trades 5 06:16 O 58021.05 H 58041.17 L 58021.05 C 58029.55 trades 8 06:17 O 58029.55 H 58029.55 L 57983.98 C 58009.93 trades 7 06:18 O 58009.93 H 58009.93 L 57961.58 C 57966.78 trades 3 06:19 O 57966.78 H 57966.78 L 57947.61 C 57947.61 trades 1 06:20 O 57947.61 H 57954.92 L 57935.40 C 57942.01 trades 9 06:21 O 57942.01 H 57974.06 L 57941.32 C 57947.63 trades 5 06:22 O 57947.63 H 57958.33 L 57895.28 C 57915.86 trades 15 06:23 O 57915.86 H 57928.40 L 57915.86 C 57926.24 trades 3 06:24 O 57926.24 H 57945.16 L 57926.24 C 57941.58 trades 5 06:25 O 57941.58 H 57941.58 L 57911.54 C 57925.14 trades 8 06:26 O 57925.14 H 57925.60 L 57899.12 C 57916.24 trades 13 06:27 O 57916.24 H 57939.16 L 57916.24 C 57930.95 trades 7 06:28 O 57930.95 H 57930.95 L 57878.62 C 57893.00 trades 24 06:29 O 57893.00 H 57903.91 L 57887.66 C 57895.67 trades 8 06:30 O 57895.67 H 57901.56 L 57853.37 C 57861.76 trades 29 06:31 O 57861.76 H 57927.30 L 57861.76 C 57913.78 trades 11 06:32 O 57913.78 H 57938.76 L 57911.60 C 57924.34 trades 5 06:33 O 57924.34 H 57939.40 L 57909.00 C 57934.08 trades 5 06:34 O 57934.08 H 57934.08 L 57892.57 C 57908.00 trades 6 06:35 O 57908.00 H 57908.00 L 57891.88 C 57895.23 trades 8 06:36 O 57895.23 H 57906.95 L 57878.30 C 57904.11 trades 6 06:37 O 57904.11 H 57916.58 L 57886.76 C 57912.85 trades 4 06:38 O 57912.85 H 57941.24 L 57912.85 C 57930.16 trades 10 06:39 O 57930.16 H 57930.16 L 57903.95 C 57915.85 trades 4 06:40 O 57915.85 H 57916.09 L 57912.18 C 57914.67 trades 3 06:41 O 57914.67 H 57921.68 L 57906.79 C 57910.90 trades 9 06:42 O 57910.90 H 57915.50 L 57906.97 C 57909.87 trades 8 06:43 O 57909.87 H 57909.87 L 57866.41 C 57904.27 trades 9 06:44 O 57904.27 H 57934.74 L 57882.06 C 57921.57 trades 7 06:45 O 57921.57 H 57945.90 L 57915.43 C 57924.41 trades 6 06:46 O 57924.41 H 57952.50 L 57924.41 C 57952.30 trades 3 06:47 O 57952.30 H 57960.38 L 57938.12 C 57952.82 trades 5 06:48 O 57952.82 H 57952.82 L 57931.06 C 57932.28 trades 2 06:49 O 57932.28 H 58125.00 L 57856.49 C 57862.13 trades 12 06:50 O 57862.13 H 57874.90 L 57862.13 C 57872.62 trades 4 06:51 O 57872.62 H 57897.80 L 57854.10 C 57862.30 trades 11 06:52 O 57862.30 H 57869.00 L 57845.00 C 57864.60 trades 6 06:53 O 57864.60 H 57864.60 L 57807.11 C 57828.45 trades 16 06:54 O 57828.45 H 57828.45 L 57813.30 C 57818.17 trades 2 06:55 O 57818.17 H 57848.85 L 57802.02 C 57817.74 trades 7 06:56 O 57817.74 H 57878.10 L 57817.74 C 57866.82 trades 5 06:57 O 57866.82 H 57866.82 L 57828.23 C 57849.23 trades 9 06:58 O 57849.23 H 57878.25 L 57830.14 C 57833.47 trades 5 06:59 O 57833.47 H 57878.06 L 57833.47 C 57866.44 trades 7 07:00 O 57866.44 H 57866.44 L 57858.30 C 57860.72 trades 6 07:01 O 57860.72 H 57901.90 L 57857.54 C 57871.88 trades 14 07:02 O 57871.88 H 57891.80 L 57871.88 C 57891.80 trades 1 07:03 O 57891.80 H 57891.80 L 57845.10 C 57855.41 trades 7 07:04 O 57855.41 H 57855.41 L 57826.00 C 57847.07 trades 6 07:05 O 57847.07 H 57856.40 L 57847.07 C 57853.45 trades 4 07:06 O 57853.45 H 57913.94 L 57853.45 C 57889.73 trades 6 07:07 O 57889.73 H 57915.12 L 57887.82 C 57890.27 trades 8 07:08 O 57890.27 H 57919.92 L 57890.27 C 57919.92 trades 1 07:09 O 57919.92 H 57919.92 L 57892.46 C 57907.13 trades 4 07:10 O 57907.13 H 57920.56 L 57906.96 C 57909.87 trades 5 07:11 O 57909.87 H 57935.83 L 57909.87 C 57935.83 trades 1 07:12 O 57935.83 H 57935.83 L 57910.08 C 57912.80 trades 4 07:13 O 57912.80 H 57920.61 L 57912.80 C 57916.20 trades 5 07:14 O 57916.20 H 57931.83 L 57905.18 C 57922.92 trades 5 07:15 O 57922.92 H 57922.92 L 57900.00 C 57905.10 trades 7 07:16 O 57905.10 H 57914.97 L 57888.36 C 57902.52 trades 10 07:17 O 57902.52 H 57939.82 L 57902.52 C 57932.18 trades 3 07:18 O 57932.18 H 57952.07 L 57932.18 C 57948.39 trades 14 07:19 O 57948.39 H 57948.39 L 57927.40 C 57936.12 trades 6 07:20 O 57936.12 H 57955.33 L 57929.04 C 57943.61 trades 3 07:21 O 57943.61 H 57943.65 L 57928.74 C 57942.53 trades 5 07:22 O 57942.53 H 57956.90 L 57941.68 C 57950.59 trades 3 07:23 O 57950.59 H 57951.34 L 57948.34 C 57949.79 trades 3 07:24 O 57949.79 H 57979.94 L 57946.72 C 57954.66 trades 9 07:25 O 57954.66 H 58010.77 L 57954.66 C 57979.15 trades 10 07:26 O 57979.15 H 57996.60 L 57972.60 C 57978.55 trades 10 07:27 O 57978.55 H 57989.88 L 57973.87 C 57977.31 trades 7 07:29 O 57977.31 H 57983.40 L 57959.28 C 57974.34 trades 15 07:30 O 57974.34 H 57974.34 L 57954.20 C 57963.86 trades 5 07:31 O 57963.86 H 57963.86 L 57949.40 C 57949.40 trades 1 07:32 O 57949.40 H 57968.16 L 57949.40 C 57963.33 trades 3 07:33 O 57963.33 H 57963.33 L 57942.44 C 57951.74 trades 8 07:34 O 57951.74 H 57994.81 L 57951.74 C 57990.39 trades 5 07:35 O 57990.39 H 58011.73 L 57970.74 C 57985.39 trades 29 07:36 O 57985.39 H 58011.74 L 57985.39 C 58008.54 trades 4 07:37 O 58008.54 H 58027.24 L 58008.54 C 58015.54 trades 5 07:38 O 58015.54 H 58040.00 L 58005.24 C 58029.78 trades 24 07:39 O 58029.78 H 58029.78 L 58009.94 C 58020.38 trades 4 07:40 O 58020.38 H 58054.51 L 58020.38 C 58054.51 trades 1 07:41 O 58054.51 H 58087.81 L 58029.60 C 58049.62 trades 14 07:42 O 58049.62 H 58049.62 L 58021.20 C 58035.98 trades 8 07:43 O 58035.98 H 58035.98 L 58003.48 C 58006.61 trades 7 07:44 O 58006.61 H 58006.61 L 57969.16 C 57999.48 trades 3 07:45 O 57999.48 H 57999.48 L 57931.65 C 57979.00 trades 9 07:46 O 57979.00 H 57979.00 L 57906.93 C 57915.14 trades 5 07:47 O 57915.14 H 57915.14 L 57870.00 C 57901.34 trades 9 07:48 O 57901.34 H 57901.34 L 57863.17 C 57866.38 trades 7 07:49 O 57866.38 H 57866.38 L 57845.23 C 57847.60 trades 4 07:50 O 57847.60 H 57847.60 L 57809.36 C 57829.65 trades 7 07:51 O 57829.65 H 57829.65 L 57786.78 C 57792.65 trades 17 07:52 O 57792.65 H 57802.19 L 57770.40 C 57777.47 trades 16 07:53 O 57777.47 H 57865.36 L 57777.47 C 57853.13 trades 5 07:54 O 57853.13 H 57915.57 L 57853.13 C 57900.53 trades 7 07:55 O 57900.53 H 57970.85 L 57895.90 C 57958.99 trades 7 07:56 O 57958.99 H 57974.50 L 57942.01 C 57959.36 trades 3 07:57 O 57959.36 H 57961.55 L 57948.15 C 57951.47 trades 3 07:58 O 57951.47 H 57980.30 L 57951.47 C 57980.30 trades 1 07:59 O 57980.30 H 57992.44 L 57977.27 C 57990.32 trades 4 08:00 O 57990.32 H 57990.32 L 57948.85 C 57959.72 trades 7 08:01 O 57959.72 H 57959.72 L 57864.84 C 57907.51 trades 15 08:02 O 57907.51 H 57907.51 L 57854.30 C 57868.77 trades 7 08:03 O 57868.77 H 57892.94 L 57867.51 C 57892.36 trades 4 08:04 O 57892.36 H 57903.39 L 57892.36 C 57902.89 trades 3 08:05 O 57902.89 H 57920.75 L 57888.95 C 57912.24 trades 8 08:06 O 57912.24 H 57931.68 L 57912.24 C 57920.14 trades 7 08:07 O 57920.14 H 57952.31 L 57920.14 C 57947.98 trades 2 08:08 O 57947.98 H 57947.98 L 57886.14 C 57912.65 trades 6 08:09 O 57912.65 H 57920.34 L 57894.58 C 57899.71 trades 6 08:10 O 57899.71 H 57922.98 L 57895.64 C 57896.70 trades 3 08:11 O 57896.70 H 57923.33 L 57896.70 C 57910.18 trades 5 08:12 O 57910.18 H 57911.33 L 57901.66 C 57908.71 trades 6 08:14 O 57908.71 H 57952.40 L 57908.71 C 57932.86 trades 5 08:15 O 57932.86 H 57967.62 L 57932.86 C 57963.39 trades 6 08:16 O 57963.39 H 57963.39 L 57924.30 C 57924.44 trades 2 08:17 O 57924.44 H 57924.44 L 57899.96 C 57908.27 trades 13 08:18 O 57908.27 H 57935.90 L 57908.27 C 57935.04 trades 3 08:19 O 57935.04 H 57935.04 L 57900.70 C 57913.52 trades 6 08:20 O 57913.52 H 57920.20 L 57912.00 C 57913.39 trades 3 08:21 O 57913.39 H 57918.23 L 57897.03 C 57905.84 trades 4 08:22 O 57905.84 H 57915.13 L 57889.64 C 57896.06 trades 12 08:23 O 57896.06 H 57916.98 L 57896.06 C 57915.28 trades 4 08:24 O 57915.28 H 57950.40 L 57915.28 C 57945.92 trades 10 08:25 O 57945.92 H 57948.92 L 57937.95 C 57945.02 trades 10 08:26 O 57945.02 H 57959.69 L 57945.02 C 57957.04 trades 3 08:27 O 57957.04 H 58001.42 L 57957.04 C 57994.30 trades 7 08:28 O 57994.30 H 58015.97 L 57994.30 C 58005.07 trades 5 08:29 O 58005.07 H 58023.80 L 58005.07 C 58018.84 trades 12 08:30 O 58018.84 H 58018.84 L 57979.89 C 57994.06 trades 7 08:31 O 57994.06 H 58031.66 L 57994.06 C 58015.69 trades 9 08:32 O 58015.69 H 58018.91 L 58015.69 C 58018.91 trades 2 08:33 O 58018.91 H 58018.91 L 57980.89 C 58012.06 trades 4 08:34 O 58012.06 H 58018.59 L 58003.28 C 58007.30 trades 6 08:35 O 58007.30 H 58049.00 L 58004.90 C 58038.45 trades 5 08:36 O 58038.45 H 58053.76 L 58016.55 C 58047.93 trades 7 08:37 O 58047.93 H 58057.39 L 58038.84 C 58042.72 trades 11 08:38 O 58042.72 H 58047.05 L 58033.41 C 58037.99 trades 7 08:39 O 58037.99 H 58056.44 L 58037.99 C 58049.91 trades 2 08:40 O 58049.91 H 58050.28 L 58039.73 C 58049.28 trades 2 08:41 O 58049.28 H 58049.28 L 58035.44 C 58039.53 trades 4 08:42 O 58039.53 H 58052.19 L 58030.66 C 58040.89 trades 6 08:43 O 58040.89 H 58042.30 L 58023.16 C 58025.40 trades 7 08:44 O 58025.40 H 58047.98 L 58018.34 C 58042.38 trades 16 08:45 O 58042.38 H 58075.82 L 58036.14 C 58052.72 trades 14 08:46 O 58052.72 H 58056.83 L 58043.00 C 58050.00 trades 6 08:47 O 58050.00 H 58064.28 L 58050.00 C 58057.76 trades 7 08:48 O 58057.76 H 58057.76 L 58035.22 C 58044.18 trades 7 08:49 O 58044.18 H 58044.18 L 58025.41 C 58026.89 trades 3 08:50 O 58026.89 H 58039.40 L 57986.71 C 58015.53 trades 11 08:51 O 58015.53 H 58015.53 L 57952.57 C 57958.63 trades 30 08:52 O 57958.63 H 57967.70 L 57950.00 C 57950.31 trades 3 08:53 O 57950.31 H 57971.48 L 57950.31 C 57971.48 trades 1 08:55 O 57971.48 H 57971.48 L 57946.39 C 57959.46 trades 8 08:56 O 57959.46 H 58001.50 L 57959.46 C 57973.60 trades 11 08:57 O 57973.60 H 58007.59 L 57973.60 C 58002.53 trades 4 08:58 O 58002.53 H 58002.53 L 57977.27 C 57979.68 trades 11 08:59 O 57979.68 H 57979.68 L 57962.58 C 57971.52 trades 8 09:00 O 57971.52 H 57971.52 L 57934.47 C 57958.82 trades 8 09:01 O 57958.82 H 57968.84 L 57936.18 C 57944.48 trades 8 09:02 O 57944.48 H 57972.25 L 57944.48 C 57962.67 trades 9 09:03 O 57962.67 H 57991.62 L 57962.67 C 57980.69 trades 7 09:04 O 57980.69 H 57989.38 L 57971.68 C 57979.53 trades 5 09:05 O 57979.53 H 57982.75 L 57950.76 C 57967.41 trades 4 09:06 O 57967.41 H 57979.00 L 57965.68 C 57977.94 trades 2 09:07 O 57977.94 H 57984.70 L 57954.87 C 57957.39 trades 12 09:08 O 57957.39 H 57989.09 L 57938.41 C 57940.99 trades 9 09:09 O 57940.99 H 57940.99 L 57906.57 C 57913.19 trades 2 09:10 O 57913.19 H 57943.01 L 57913.19 C 57930.53 trades 20 09:11 O 57930.53 H 57930.53 L 57919.25 C 57923.18 trades 12 09:12 O 57923.18 H 57998.10 L 57923.18 C 57979.66 trades 31 09:13 O 57979.66 H 58032.98 L 57979.66 C 58013.33 trades 10 09:14 O 58013.33 H 58035.14 L 58013.33 C 58024.50 trades 3 09:15 O 58024.50 H 58045.72 L 58024.50 C 58031.12 trades 7 09:16 O 58031.12 H 58031.12 L 58000.55 C 58013.43 trades 14 09:17 O 58013.43 H 58013.43 L 57988.70 C 57997.03 trades 7 09:18 O 57997.03 H 58031.52 L 57997.03 C 58016.06 trades 5 09:19 O 58016.06 H 58024.57 L 57977.01 C 57995.82 trades 24 09:20 O 57995.82 H 57995.82 L 57981.42 C 57984.00 trades 9 09:21 O 57984.00 H 57988.17 L 57933.66 C 57959.35 trades 57 09:22 O 57959.35 H 57959.35 L 57923.60 C 57935.65 trades 7 09:23 O 57935.65 H 57974.44 L 57933.79 C 57939.28 trades 10 09:24 O 57939.28 H 57990.74 L 57939.28 C 57990.74 trades 1 09:25 O 57990.74 H 57990.74 L 57986.88 C 57986.88 trades 2 09:26 O 57986.88 H 57998.81 L 57979.11 C 57992.87 trades 6 09:27 O 57992.87 H 58014.60 L 57990.65 C 58006.15 trades 8 09:28 O 58006.15 H 58024.91 L 58006.15 C 58021.14 trades 3 09:29 O 58021.14 H 58021.59 L 58011.71 C 58015.57 trades 6 09:30 O 58015.57 H 58015.57 L 57986.40 C 57997.63 trades 8 09:31 O 57997.63 H 58010.50 L 57997.63 C 58006.81 trades 9 09:32 O 58006.81 H 58050.62 L 58006.81 C 58013.76 trades 22 09:33 O 58013.76 H 58103.77 L 58013.76 C 58098.55 trades 7 09:34 O 58098.55 H 58102.93 L 58098.55 C 58102.08 trades 4 09:35 O 58102.08 H 58102.08 L 58075.96 C 58100.03 trades 6 09:36 O 58100.03 H 58139.56 L 58097.37 C 58129.53 trades 6 09:37 O 58129.53 H 58141.62 L 58112.91 C 58132.52 trades 9 09:38 O 58132.52 H 58161.76 L 58119.12 C 58153.74 trades 8 09:39 O 58153.74 H 58158.18 L 58136.63 C 58154.99 trades 4 09:40 O 58154.99 H 58154.99 L 58148.33 C 58152.48 trades 2 09:41 O 58152.48 H 58209.00 L 58152.48 C 58155.26 trades 9 09:42 O 58155.26 H 63500.00 L 58155.26 C 58951.06 trades 50 09:43 O 58951.06 H 58951.06 L 58176.03 C 58202.81 trades 6 09:44 O 58202.81 H 58208.16 L 58186.48 C 58193.71 trades 12 09:45 O 58193.71 H 65000.00 L 58193.71 C 60018.71 trades 23 09:46 O 60018.71 H 60018.71 L 58199.54 C 58203.59 trades 12 09:47 O 58203.59 H 58203.85 L 58191.30 C 58196.31 trades 5 09:48 O 58196.31 H 58222.02 L 58196.31 C 58211.79 trades 7 09:49 O 58211.79 H 60221.00 L 58211.79 C 58287.27 trades 28 09:50 O 58287.27 H 60223.00 L 58224.92 C 59185.43 trades 40 09:51 O 59185.43 H 59185.43 L 58218.60 C 58220.34 trades 12 09:52 O 58220.34 H 58220.34 L 58198.39 C 58200.10 trades 3 09:53 O 58200.10 H 58224.61 L 58200.10 C 58207.06 trades 10 09:54 O 58207.06 H 58216.07 L 58200.62 C 58214.13 trades 5 09:55 O 58214.13 H 58215.39 L 58194.96 C 58198.99 trades 13 09:56 O 58198.99 H 58233.55 L 58198.99 C 58226.33 trades 3 09:57 O 58226.33 H 58226.33 L 58190.30 C 58206.38 trades 5 09:58 O 58206.38 H 58206.38 L 58179.98 C 58181.51 trades 4 09:59 O 58181.51 H 58201.01 L 58181.51 C 58187.44 trades 15 10:00 O 58187.44 H 58197.82 L 58180.17 C 58185.08 trades 12 10:01 O 58185.08 H 58187.79 L 58162.15 C 58174.61 trades 9 10:02 O 58174.61 H 58206.57 L 58153.10 C 58167.49 trades 13 10:03 O 58167.49 H 58213.28 L 58167.49 C 58206.00 trades 9 10:04 O 58206.00 H 58206.00 L 58198.90 C 58198.92 trades 3 10:05 O 58198.92 H 58199.32 L 58189.38 C 58196.65 trades 13 10:06 O 58196.65 H 58209.00 L 58196.65 C 58208.36 trades 3 10:07 O 58208.36 H 58208.36 L 58206.94 C 58206.94 trades 1 10:08 O 58206.94 H 58206.94 L 58160.73 C 58188.47 trades 4 10:09 O 58188.47 H 58188.47 L 58169.02 C 58173.40 trades 4 10:10 O 58173.40 H 58173.40 L 58171.00 C 58171.00 trades 2 10:11 O 58171.00 H 58211.11 L 58171.00 C 58200.94 trades 10 10:12 O 58200.94 H 58200.94 L 58194.90 C 58194.90 trades 1 10:13 O 58194.90 H 58194.90 L 58177.77 C 58179.40 trades 6 10:14 O 58179.40 H 58196.92 L 58175.99 C 58180.67 trades 9 10:15 O 58180.67 H 58202.85 L 58180.67 C 58200.94 trades 3 10:16 O 58200.94 H 58200.94 L 58189.27 C 58194.63 trades 5 10:17 O 58194.63 H 58209.03 L 58184.97 C 58206.39 trades 8 10:18 O 58206.39 H 58220.07 L 58204.75 C 58219.13 trades 4 10:19 O 58219.13 H 58253.49 L 58219.13 C 58245.39 trades 9 10:20 O 58245.39 H 58326.70 L 58245.39 C 58287.20 trades 21 10:21 O 58287.20 H 58329.40 L 58275.84 C 58308.39 trades 12 10:22 O 58308.39 H 58308.39 L 58250.16 C 58263.77 trades 30 10:23 O 58263.77 H 58329.30 L 58263.77 C 58305.96 trades 13 10:24 O 58305.96 H 58315.63 L 58293.60 C 58302.66 trades 6 10:25 O 58302.66 H 58330.35 L 58279.69 C 58299.77 trades 9 10:26 O 58299.77 H 58299.77 L 58266.33 C 58280.72 trades 9 10:27 O 58280.72 H 58280.72 L 58234.08 C 58250.96 trades 13 10:28 O 58250.96 H 58275.71 L 58250.96 C 58271.42 trades 8 10:29 O 58271.42 H 58274.41 L 58251.30 C 58268.52 trades 10 10:30 O 58268.52 H 58293.65 L 58255.69 C 58276.73 trades 6 10:31 O 58276.73 H 58279.08 L 58276.73 C 58279.08 trades 1 10:32 O 58279.08 H 58279.08 L 58228.66 C 58265.34 trades 20 10:33 O 58265.34 H 58265.34 L 58222.71 C 58234.48 trades 3 10:34 O 58234.48 H 58234.48 L 58213.94 C 58219.10 trades 4 10:35 O 58219.10 H 58219.10 L 58187.96 C 58196.51 trades 17 10:36 O 58196.51 H 58196.51 L 58064.74 C 58154.64 trades 12 10:37 O 58154.64 H 58206.50 L 58154.64 C 58199.05 trades 13 10:38 O 58199.05 H 58210.01 L 58191.98 C 58192.29 trades 3 10:39 O 58192.29 H 58212.85 L 58192.29 C 58204.59 trades 8 10:40 O 58204.59 H 58216.09 L 58183.37 C 58189.55 trades 14 10:41 O 58189.55 H 58189.55 L 58170.85 C 58176.42 trades 10 10:42 O 58176.42 H 58189.00 L 58168.86 C 58178.49 trades 7 10:43 O 58178.49 H 58184.00 L 58172.64 C 58175.89 trades 3 10:44 O 58175.89 H 58175.89 L 58162.21 C 58168.01 trades 6 10:45 O 58168.01 H 58172.26 L 58155.70 C 58160.28 trades 13 10:46 O 58160.28 H 58160.28 L 58148.74 C 58149.99 trades 15 10:47 O 58149.99 H 58155.69 L 58149.99 C 58155.50 trades 4 10:48 O 58155.50 H 58167.00 L 58153.78 C 58166.01 trades 8 10:49 O 58166.01 H 58166.01 L 58145.99 C 58152.61 trades 7 10:50 O 58152.61 H 58164.50 L 58144.53 C 58152.32 trades 13 10:51 O 58152.32 H 58168.00 L 58134.41 C 58154.40 trades 4 10:52 O 58154.40 H 58154.40 L 58117.76 C 58126.52 trades 8 10:53 O 58126.52 H 58144.00 L 58122.31 C 58130.43 trades 4 10:54 O 58130.43 H 58130.43 L 58119.56 C 58128.22 trades 6 10:55 O 58128.22 H 58138.34 L 58120.29 C 58132.93 trades 9 10:56 O 58132.93 H 58132.93 L 58110.39 C 58116.17 trades 10 10:57 O 58116.17 H 58123.30 L 58094.34 C 58099.02 trades 18 10:58 O 58099.02 H 58101.10 L 58078.65 C 58095.30 trades 7 10:59 O 58095.30 H 58095.30 L 58072.01 C 58077.73 trades 6 11:00 O 58077.73 H 58077.73 L 58053.80 C 58072.90 trades 9 11:01 O 58072.90 H 58072.90 L 58009.45 C 58052.34 trades 9 11:02 O 58052.34 H 58053.92 L 58044.98 C 58053.54 trades 8 11:03 O 58053.54 H 58053.54 L 58026.11 C 58034.17 trades 3 11:04 O 58034.17 H 58034.17 L 58016.93 C 58026.63 trades 5 11:05 O 58026.63 H 58026.63 L 58001.00 C 58002.83 trades 3 11:06 O 58002.83 H 58006.37 L 57970.00 C 57981.93 trades 27 11:07 O 57981.93 H 58000.00 L 57950.57 C 57989.30 trades 35 11:08 O 57989.30 H 58209.00 L 57949.93 C 57962.94 trades 6 05:10 06:44 08:12 09:41 11:08
minute (UTC) open high low close Δ (GBP) volume (BTC) trades sources
2026-09-08 11:08 57989.30 58209.00 57949.93 57962.94 -26.35 0.002586 6 GBP
2026-09-08 11:07 57981.93 58000.00 57950.57 57989.30 +7.36 0.483531 35 GBP
2026-09-08 11:06 58002.83 58006.37 57970.00 57981.93 -20.89 0.259032 27 GBP
2026-09-08 11:05 58026.63 58026.63 58001.00 58002.83 -23.80 0.001022 3 GBP
2026-09-08 11:04 58034.17 58034.17 58016.93 58026.63 -7.54 0.007284 5 GBP
2026-09-08 11:03 58053.54 58053.54 58026.11 58034.17 -19.37 0.002216 3 GBP
2026-09-08 11:02 58052.34 58053.92 58044.98 58053.54 +1.20 0.334061 8 GBP
2026-09-08 11:01 58072.90 58072.90 58009.45 58052.34 -20.56 0.020365 9 GBP
2026-09-08 11:00 58077.73 58077.73 58053.80 58072.90 -4.82 0.051042 9 GBP
2026-09-08 10:59 58095.30 58095.30 58072.01 58077.73 -17.58 0.025993 6 GBP
2026-09-08 10:58 58099.02 58101.10 58078.65 58095.30 -3.71 0.005867 7 GBP
2026-09-08 10:57 58116.17 58123.30 58094.34 58099.02 -17.15 0.095410 18 GBP
2026-09-08 10:56 58132.93 58132.93 58110.39 58116.17 -16.76 0.030234 10 GBP
2026-09-08 10:55 58128.22 58138.34 58120.29 58132.93 +4.71 0.047231 9 GBP
2026-09-08 10:54 58130.43 58130.43 58119.56 58128.22 -2.21 0.006829 6 GBP
2026-09-08 10:53 58126.52 58144.00 58122.31 58130.43 +3.92 0.002381 4 GBP
2026-09-08 10:52 58154.40 58154.40 58117.76 58126.52 -27.89 0.015034 8 GBP
2026-09-08 10:51 58152.32 58168.00 58134.41 58154.40 +2.08 0.014289 4 GBP
2026-09-08 10:50 58152.61 58164.50 58144.53 58152.32 -0.29 0.051480 13 GBP
2026-09-08 10:49 58166.01 58166.01 58145.99 58152.61 -13.40 0.027792 7 GBP
2026-09-08 10:48 58155.50 58167.00 58153.78 58166.01 +10.51 0.159072 8 GBP
2026-09-08 10:47 58149.99 58155.69 58149.99 58155.50 +5.51 0.010698 4 GBP
2026-09-08 10:46 58160.28 58160.28 58148.74 58149.99 -10.29 0.210188 15 GBP
2026-09-08 10:45 58168.01 58172.26 58155.70 58160.28 -7.73 0.023119 13 GBP
2026-09-08 10:44 58175.89 58175.89 58162.21 58168.01 -7.88 0.010585 6 GBP
2026-09-08 10:43 58178.49 58184.00 58172.64 58175.89 -2.60 0.000812 3 GBP
2026-09-08 10:42 58176.42 58189.00 58168.86 58178.49 +2.07 0.017508 7 GBP
2026-09-08 10:41 58189.55 58189.55 58170.85 58176.42 -13.12 0.065651 10 GBP
2026-09-08 10:40 58204.59 58216.09 58183.37 58189.55 -15.04 0.051071 14 GBP
2026-09-08 10:39 58192.29 58212.85 58192.29 58204.59 +12.30 0.014093 8 GBP
2026-09-08 10:38 58199.05 58210.01 58191.98 58192.29 -6.76 0.013291 3 GBP
2026-09-08 10:37 58154.64 58206.50 58154.64 58199.05 +44.41 0.071472 13 GBP
2026-09-08 10:36 58196.51 58196.51 58064.74 58154.64 -41.87 0.054890 12 GBP
2026-09-08 10:35 58219.10 58219.10 58187.96 58196.51 -22.60 0.178460 17 GBP
2026-09-08 10:34 58234.48 58234.48 58213.94 58219.10 -15.38 0.003643 4 GBP
2026-09-08 10:33 58265.34 58265.34 58222.71 58234.48 -30.85 0.005613 3 GBP
2026-09-08 10:32 58279.08 58279.08 58228.66 58265.34 -13.74 0.065823 20 GBP
2026-09-08 10:31 58276.73 58279.08 58276.73 58279.08 +2.35 0.000162 1 GBP
2026-09-08 10:30 58268.52 58293.65 58255.69 58276.73 +8.21 0.033648 6 GBP
2026-09-08 10:29 58271.42 58274.41 58251.30 58268.52 -2.90 0.064403 10 GBP
2026-09-08 10:28 58250.96 58275.71 58250.96 58271.42 +20.47 0.065957 8 GBP
2026-09-08 10:27 58280.72 58280.72 58234.08 58250.96 -29.76 0.095253 13 GBP
2026-09-08 10:26 58299.77 58299.77 58266.33 58280.72 -19.06 0.031938 9 GBP
2026-09-08 10:25 58302.66 58330.35 58279.69 58299.77 -2.89 0.042785 9 GBP
2026-09-08 10:24 58305.96 58315.63 58293.60 58302.66 -3.29 0.025221 6 GBP
2026-09-08 10:23 58263.77 58329.30 58263.77 58305.96 +42.19 0.033934 13 GBP
2026-09-08 10:22 58308.39 58308.39 58250.16 58263.77 -44.62 0.693100 30 GBP
2026-09-08 10:21 58287.20 58329.40 58275.84 58308.39 +21.19 0.062087 12 GBP
2026-09-08 10:20 58245.39 58326.70 58245.39 58287.20 +41.81 0.072493 21 GBP
2026-09-08 10:19 58219.13 58253.49 58219.13 58245.39 +26.26 0.027229 9 GBP
2026-09-08 10:18 58206.39 58220.07 58204.75 58219.13 +12.74 0.027333 4 GBP
2026-09-08 10:17 58194.63 58209.03 58184.97 58206.39 +11.76 0.041084 8 GBP
2026-09-08 10:16 58200.94 58200.94 58189.27 58194.63 -6.31 0.007658 5 GBP
2026-09-08 10:15 58180.67 58202.85 58180.67 58200.94 +20.27 0.004152 3 GBP
2026-09-08 10:14 58179.40 58196.92 58175.99 58180.67 +1.27 0.112089 9 GBP
2026-09-08 10:13 58194.90 58194.90 58177.77 58179.40 -15.50 0.014357 6 GBP
2026-09-08 10:12 58200.94 58200.94 58194.90 58194.90 -6.04 0.000153 1 GBP
2026-09-08 10:11 58171.00 58211.11 58171.00 58200.94 +29.94 0.024258 10 GBP
2026-09-08 10:10 58173.40 58173.40 58171.00 58171.00 -2.40 0.017191 2 GBP
2026-09-08 10:09 58188.47 58188.47 58169.02 58173.40 -15.07 0.002948 4 GBP
2026-09-08 10:08 58206.94 58206.94 58160.73 58188.47 -18.47 0.014509 4 GBP
2026-09-08 10:07 58208.36 58208.36 58206.94 58206.94 -1.42 0.000135 1 GBP
2026-09-08 10:06 58196.65 58209.00 58196.65 58208.36 +11.71 0.004120 3 GBP
2026-09-08 10:05 58198.92 58199.32 58189.38 58196.65 -2.27 0.038661 13 GBP
2026-09-08 10:04 58206.00 58206.00 58198.90 58198.92 -7.09 0.001281 3 GBP
2026-09-08 10:03 58167.49 58213.28 58167.49 58206.00 +38.51 0.020402 9 GBP
2026-09-08 10:02 58174.61 58206.57 58153.10 58167.49 -7.12 0.007380 13 GBP
2026-09-08 10:01 58185.08 58187.79 58162.15 58174.61 -10.47 0.024581 9 GBP
2026-09-08 10:00 58187.44 58197.82 58180.17 58185.08 -2.35 0.060131 12 GBP
2026-09-08 09:59 58181.51 58201.01 58181.51 58187.44 +5.92 0.166787 15 GBP
2026-09-08 09:58 58206.38 58206.38 58179.98 58181.51 -24.87 0.026989 4 GBP
2026-09-08 09:57 58226.33 58226.33 58190.30 58206.38 -19.95 0.009423 5 GBP
2026-09-08 09:56 58198.99 58233.55 58198.99 58226.33 +27.34 0.012779 3 GBP
2026-09-08 09:55 58214.13 58215.39 58194.96 58198.99 -15.14 0.107977 13 GBP
2026-09-08 09:54 58207.06 58216.07 58200.62 58214.13 +7.07 0.009566 5 GBP
2026-09-08 09:53 58200.10 58224.61 58200.10 58207.06 +6.96 0.036443 10 GBP
2026-09-08 09:52 58220.34 58220.34 58198.39 58200.10 -20.24 0.013883 3 GBP
2026-09-08 09:51 59185.43 59185.43 58218.60 58220.34 -965.09 0.050290 12 GBP
2026-09-08 09:50 58287.27 60223.00 58224.92 59185.43 +898.15 0.186299 40 GBP
2026-09-08 09:49 58211.79 60221.00 58211.79 58287.27 +75.48 0.038666 28 GBP
2026-09-08 09:48 58196.31 58222.02 58196.31 58211.79 +15.48 0.039131 7 GBP
2026-09-08 09:47 58203.59 58203.85 58191.30 58196.31 -7.28 0.011278 5 GBP
2026-09-08 09:46 60018.71 60018.71 58199.54 58203.59 -1815.12 0.099095 12 GBP
2026-09-08 09:45 58193.71 65000.00 58193.71 60018.71 +1825.00 0.073643 23 GBP
2026-09-08 09:44 58202.81 58208.16 58186.48 58193.71 -9.10 0.155100 12 GBP
2026-09-08 09:43 58951.06 58951.06 58176.03 58202.81 -748.25 0.012024 6 GBP
2026-09-08 09:42 58155.26 63500.00 58155.26 58951.06 +795.80 0.017585 50 GBP
2026-09-08 09:41 58152.48 58209.00 58152.48 58155.26 +2.78 0.043700 9 GBP
2026-09-08 09:40 58154.99 58154.99 58148.33 58152.48 -2.51 0.006080 2 GBP
2026-09-08 09:39 58153.74 58158.18 58136.63 58154.99 +1.25 0.030286 4 GBP
2026-09-08 09:38 58132.52 58161.76 58119.12 58153.74 +21.22 0.013062 8 GBP
2026-09-08 09:37 58129.53 58141.62 58112.91 58132.52 +2.99 0.030324 9 GBP
2026-09-08 09:36 58100.03 58139.56 58097.37 58129.53 +29.51 0.007367 6 GBP
2026-09-08 09:35 58102.08 58102.08 58075.96 58100.03 -2.05 0.077177 6 GBP
2026-09-08 09:34 58098.55 58102.93 58098.55 58102.08 +3.52 0.012408 4 GBP
2026-09-08 09:33 58013.76 58103.77 58013.76 58098.55 +84.79 0.028407 7 GBP
2026-09-08 09:32 58006.81 58050.62 58006.81 58013.76 +6.95 0.114198 22 GBP
2026-09-08 09:31 57997.63 58010.50 57997.63 58006.81 +9.19 0.027071 9 GBP
2026-09-08 09:30 58015.57 58015.57 57986.40 57997.63 -17.94 0.012111 8 GBP
2026-09-08 09:29 58021.14 58021.59 58011.71 58015.57 -5.56 0.037762 6 GBP
2026-09-08 09:28 58006.15 58024.91 58006.15 58021.14 +14.99 0.019761 3 GBP
2026-09-08 09:27 57992.87 58014.60 57990.65 58006.15 +13.28 0.018140 8 GBP
2026-09-08 09:26 57986.88 57998.81 57979.11 57992.87 +5.99 0.001649 6 GBP
2026-09-08 09:25 57990.74 57990.74 57986.88 57986.88 -3.86 0.001710 2 GBP
2026-09-08 09:24 57939.28 57990.74 57939.28 57990.74 +51.46 0.001396 1 GBP
2026-09-08 09:23 57935.65 57974.44 57933.79 57939.28 +3.63 0.074663 10 GBP
2026-09-08 09:22 57959.35 57959.35 57923.60 57935.65 -23.70 0.055546 7 GBP
2026-09-08 09:21 57984.00 57988.17 57933.66 57959.35 -24.65 1.469156 57 GBP
2026-09-08 09:20 57995.82 57995.82 57981.42 57984.00 -11.83 0.064040 9 GBP
2026-09-08 09:19 58016.06 58024.57 57977.01 57995.82 -20.24 0.169936 24 GBP
2026-09-08 09:18 57997.03 58031.52 57997.03 58016.06 +19.03 0.034585 5 GBP
2026-09-08 09:17 58013.43 58013.43 57988.70 57997.03 -16.41 0.019367 7 GBP
2026-09-08 09:16 58031.12 58031.12 58000.55 58013.43 -17.69 0.034846 14 GBP
2026-09-08 09:15 58024.50 58045.72 58024.50 58031.12 +6.62 0.090788 7 GBP
2026-09-08 09:14 58013.33 58035.14 58013.33 58024.50 +11.17 0.002099 3 GBP
2026-09-08 09:13 57979.66 58032.98 57979.66 58013.33 +33.67 0.020429 10 GBP
2026-09-08 09:12 57923.18 57998.10 57923.18 57979.66 +56.49 0.017738 31 GBP
2026-09-08 09:11 57930.53 57930.53 57919.25 57923.18 -7.36 0.027225 12 GBP
2026-09-08 09:10 57913.19 57943.01 57913.19 57930.53 +17.34 0.181552 20 GBP
2026-09-08 09:09 57940.99 57940.99 57906.57 57913.19 -27.79 0.003766 2 GBP
2026-09-08 09:08 57957.39 57989.09 57938.41 57940.99 -16.40 0.027193 9 GBP
2026-09-08 09:07 57977.94 57984.70 57954.87 57957.39 -20.55 0.043678 12 GBP
2026-09-08 09:06 57967.41 57979.00 57965.68 57977.94 +10.53 0.001898 2 GBP
2026-09-08 09:05 57979.53 57982.75 57950.76 57967.41 -12.12 0.001755 4 GBP
2026-09-08 09:04 57980.69 57989.38 57971.68 57979.53 -1.16 0.005564 5 GBP
2026-09-08 09:03 57962.67 57991.62 57962.67 57980.69 +18.02 0.030985 7 GBP
2026-09-08 09:02 57944.48 57972.25 57944.48 57962.67 +18.19 0.034306 9 GBP
2026-09-08 09:01 57958.82 57968.84 57936.18 57944.48 -14.34 0.028939 8 GBP
2026-09-08 09:00 57971.52 57971.52 57934.47 57958.82 -12.70 0.009661 8 GBP
2026-09-08 08:59 57979.68 57979.68 57962.58 57971.52 -8.17 0.009952 8 GBP
2026-09-08 08:58 58002.53 58002.53 57977.27 57979.68 -22.85 0.040238 11 GBP
2026-09-08 08:57 57973.60 58007.59 57973.60 58002.53 +28.93 0.002229 4 GBP
2026-09-08 08:56 57959.46 58001.50 57959.46 57973.60 +14.14 0.068480 11 GBP
2026-09-08 08:55 57971.48 57971.48 57946.39 57959.46 -12.02 0.010894 8 GBP
2026-09-08 08:53 57950.31 57971.48 57950.31 57971.48 +21.17 0.000316 1 GBP
2026-09-08 08:52 57958.63 57967.70 57950.00 57950.31 -8.33 0.105483 3 GBP
2026-09-08 08:51 58015.53 58015.53 57952.57 57958.63 -56.90 0.368703 30 GBP
2026-09-08 08:50 58026.89 58039.40 57986.71 58015.53 -11.36 0.025311 11 GBP
2026-09-08 08:49 58044.18 58044.18 58025.41 58026.89 -17.28 0.011250 3 GBP
2026-09-08 08:48 58057.76 58057.76 58035.22 58044.18 -13.58 0.012591 7 GBP
2026-09-08 08:47 58050.00 58064.28 58050.00 58057.76 +7.76 0.019742 7 GBP
2026-09-08 08:46 58052.72 58056.83 58043.00 58050.00 -2.72 0.011057 6 GBP
2026-09-08 08:45 58042.38 58075.82 58036.14 58052.72 +10.33 0.072777 14 GBP
2026-09-08 08:44 58025.40 58047.98 58018.34 58042.38 +16.99 0.154731 16 GBP
2026-09-08 08:43 58040.89 58042.30 58023.16 58025.40 -15.49 0.052606 7 GBP
2026-09-08 08:42 58039.53 58052.19 58030.66 58040.89 +1.35 0.023259 6 GBP
2026-09-08 08:41 58049.28 58049.28 58035.44 58039.53 -9.74 0.009825 4 GBP
2026-09-08 08:40 58049.91 58050.28 58039.73 58049.28 -0.63 0.000905 2 GBP
2026-09-08 08:39 58037.99 58056.44 58037.99 58049.91 +11.93 0.002200 2 GBP
2026-09-08 08:38 58042.72 58047.05 58033.41 58037.99 -4.73 0.007749 7 GBP
2026-09-08 08:37 58047.93 58057.39 58038.84 58042.72 -5.21 0.065326 11 GBP
2026-09-08 08:36 58038.45 58053.76 58016.55 58047.93 +9.48 0.017552 7 GBP
2026-09-08 08:35 58007.30 58049.00 58004.90 58038.45 +31.15 0.003589 5 GBP
2026-09-08 08:34 58012.06 58018.59 58003.28 58007.30 -4.76 0.009653 6 GBP
2026-09-08 08:33 58018.91 58018.91 57980.89 58012.06 -6.85 0.001974 4 GBP
2026-09-08 08:32 58015.69 58018.91 58015.69 58018.91 +3.22 0.000205 2 GBP
2026-09-08 08:31 57994.06 58031.66 57994.06 58015.69 +21.63 0.180178 9 GBP
2026-09-08 08:30 58018.84 58018.84 57979.89 57994.06 -24.78 0.027901 7 GBP
2026-09-08 08:29 58005.07 58023.80 58005.07 58018.84 +13.77 0.111037 12 GBP
2026-09-08 08:28 57994.30 58015.97 57994.30 58005.07 +10.77 0.010382 5 GBP
2026-09-08 08:27 57957.04 58001.42 57957.04 57994.30 +37.27 0.009229 7 GBP
2026-09-08 08:26 57945.02 57959.69 57945.02 57957.04 +12.02 0.007617 3 GBP
2026-09-08 08:25 57945.92 57948.92 57937.95 57945.02 -0.90 0.053482 10 GBP
2026-09-08 08:24 57915.28 57950.40 57915.28 57945.92 +30.64 0.057528 10 GBP
2026-09-08 08:23 57896.06 57916.98 57896.06 57915.28 +19.22 0.004688 4 GBP
2026-09-08 08:22 57905.84 57915.13 57889.64 57896.06 -9.78 0.031489 12 GBP
2026-09-08 08:21 57913.39 57918.23 57897.03 57905.84 -7.55 0.003232 4 GBP
2026-09-08 08:20 57913.52 57920.20 57912.00 57913.39 -0.13 0.000413 3 GBP
2026-09-08 08:19 57935.04 57935.04 57900.70 57913.52 -21.52 0.012393 6 GBP
2026-09-08 08:18 57908.27 57935.90 57908.27 57935.04 +26.77 0.002231 3 GBP
2026-09-08 08:17 57924.44 57924.44 57899.96 57908.27 -16.17 0.127156 13 GBP
2026-09-08 08:16 57963.39 57963.39 57924.30 57924.44 -38.95 0.000438 2 GBP
2026-09-08 08:15 57932.86 57967.62 57932.86 57963.39 +30.53 0.015276 6 GBP
2026-09-08 08:14 57908.71 57952.40 57908.71 57932.86 +24.16 0.004765 5 GBP
2026-09-08 08:12 57910.18 57911.33 57901.66 57908.71 -1.47 0.052422 6 GBP
2026-09-08 08:11 57896.70 57923.33 57896.70 57910.18 +13.49 0.007699 5 GBP
2026-09-08 08:10 57899.71 57922.98 57895.64 57896.70 -3.01 0.005470 3 GBP
2026-09-08 08:09 57912.65 57920.34 57894.58 57899.71 -12.95 0.008697 6 GBP
2026-09-08 08:08 57947.98 57947.98 57886.14 57912.65 -35.33 0.002586 6 GBP
2026-09-08 08:07 57920.14 57952.31 57920.14 57947.98 +27.84 0.000955 2 GBP
2026-09-08 08:06 57912.24 57931.68 57912.24 57920.14 +7.90 1.016511 7 GBP
2026-09-08 08:05 57902.89 57920.75 57888.95 57912.24 +9.36 0.019776 8 GBP
2026-09-08 08:04 57892.36 57903.39 57892.36 57902.89 +10.53 0.003102 3 GBP
2026-09-08 08:03 57868.77 57892.94 57867.51 57892.36 +23.59 0.022926 4 GBP
2026-09-08 08:02 57907.51 57907.51 57854.30 57868.77 -38.74 0.014744 7 GBP
2026-09-08 08:01 57959.72 57959.72 57864.84 57907.51 -52.21 0.134046 15 GBP
2026-09-08 08:00 57990.32 57990.32 57948.85 57959.72 -30.60 0.028270 7 GBP
2026-09-08 07:59 57980.30 57992.44 57977.27 57990.32 +10.02 0.005182 4 GBP
2026-09-08 07:58 57951.47 57980.30 57951.47 57980.30 +28.83 0.000991 1 GBP
2026-09-08 07:57 57959.36 57961.55 57948.15 57951.47 -7.88 0.010612 3 GBP
2026-09-08 07:56 57958.99 57974.50 57942.01 57959.36 +0.36 0.003453 3 GBP
2026-09-08 07:55 57900.53 57970.85 57895.90 57958.99 +58.47 0.020029 7 GBP
2026-09-08 07:54 57853.13 57915.57 57853.13 57900.53 +47.40 0.002123 7 GBP
2026-09-08 07:53 57777.47 57865.36 57777.47 57853.13 +75.65 0.034466 5 GBP
2026-09-08 07:52 57792.65 57802.19 57770.40 57777.47 -15.18 0.113613 16 GBP
2026-09-08 07:51 57829.65 57829.65 57786.78 57792.65 -37.00 0.200764 17 GBP
2026-09-08 07:50 57847.60 57847.60 57809.36 57829.65 -17.95 0.021855 7 GBP
2026-09-08 07:49 57866.38 57866.38 57845.23 57847.60 -18.77 0.000619 4 GBP
2026-09-08 07:48 57901.34 57901.34 57863.17 57866.38 -34.96 0.039633 7 GBP
2026-09-08 07:47 57915.14 57915.14 57870.00 57901.34 -13.80 0.033542 9 GBP
2026-09-08 07:46 57979.00 57979.00 57906.93 57915.14 -63.86 0.005635 5 GBP
2026-09-08 07:45 57999.48 57999.48 57931.65 57979.00 -20.48 0.354341 9 GBP
2026-09-08 07:44 58006.61 58006.61 57969.16 57999.48 -7.13 0.012848 3 GBP
2026-09-08 07:43 58035.98 58035.98 58003.48 58006.61 -29.37 0.009604 7 GBP
2026-09-08 07:42 58049.62 58049.62 58021.20 58035.98 -13.65 0.021905 8 GBP
2026-09-08 07:41 58054.51 58087.81 58029.60 58049.62 -4.89 0.130300 14 GBP
2026-09-08 07:40 58020.38 58054.51 58020.38 58054.51 +34.13 0.001640 1 GBP
2026-09-08 07:39 58029.78 58029.78 58009.94 58020.38 -9.40 0.013924 4 GBP
2026-09-08 07:38 58015.54 58040.00 58005.24 58029.78 +14.23 2.212293 24 GBP
2026-09-08 07:37 58008.54 58027.24 58008.54 58015.54 +7.01 0.009808 5 GBP
2026-09-08 07:36 57985.39 58011.74 57985.39 58008.54 +23.15 0.006668 4 GBP
2026-09-08 07:35 57990.39 58011.73 57970.74 57985.39 -5.00 1.008958 29 GBP
2026-09-08 07:34 57951.74 57994.81 57951.74 57990.39 +38.65 0.002764 5 GBP
2026-09-08 07:33 57963.33 57963.33 57942.44 57951.74 -11.59 0.032096 8 GBP
2026-09-08 07:32 57949.40 57968.16 57949.40 57963.33 +13.93 0.001469 3 GBP
2026-09-08 07:31 57963.86 57963.86 57949.40 57949.40 -14.46 0.010000 1 GBP
2026-09-08 07:30 57974.34 57974.34 57954.20 57963.86 -10.49 0.007031 5 GBP
2026-09-08 07:29 57977.31 57983.40 57959.28 57974.34 -2.97 0.072049 15 GBP
2026-09-08 07:27 57978.55 57989.88 57973.87 57977.31 -1.24 0.020724 7 GBP
2026-09-08 07:26 57979.15 57996.60 57972.60 57978.55 -0.60 0.004527 10 GBP
2026-09-08 07:25 57954.66 58010.77 57954.66 57979.15 +24.49 0.040464 10 GBP
2026-09-08 07:24 57949.79 57979.94 57946.72 57954.66 +4.87 0.052984 9 GBP
2026-09-08 07:23 57950.59 57951.34 57948.34 57949.79 -0.80 0.002113 3 GBP
2026-09-08 07:22 57942.53 57956.90 57941.68 57950.59 +8.06 0.007504 3 GBP
2026-09-08 07:21 57943.61 57943.65 57928.74 57942.53 -1.08 0.024666 5 GBP
2026-09-08 07:20 57936.12 57955.33 57929.04 57943.61 +7.49 0.001080 3 GBP
2026-09-08 07:19 57948.39 57948.39 57927.40 57936.12 -12.26 0.034588 6 GBP
2026-09-08 07:18 57932.18 57952.07 57932.18 57948.39 +16.20 0.079882 14 GBP
2026-09-08 07:17 57902.52 57939.82 57902.52 57932.18 +29.66 0.002640 3 GBP
2026-09-08 07:16 57905.10 57914.97 57888.36 57902.52 -2.58 0.064093 10 GBP
2026-09-08 07:15 57922.92 57922.92 57900.00 57905.10 -17.81 0.005794 7 GBP
2026-09-08 07:14 57916.20 57931.83 57905.18 57922.92 +6.72 0.015040 5 GBP
2026-09-08 07:13 57912.80 57920.61 57912.80 57916.20 +3.40 0.017435 5 GBP
2026-09-08 07:12 57935.83 57935.83 57910.08 57912.80 -23.03 0.015914 4 GBP
2026-09-08 07:11 57909.87 57935.83 57909.87 57935.83 +25.96 0.003040 1 GBP
2026-09-08 07:10 57907.13 57920.56 57906.96 57909.87 +2.75 0.026736 5 GBP
2026-09-08 07:09 57919.92 57919.92 57892.46 57907.13 -12.79 0.002694 4 GBP
2026-09-08 07:08 57890.27 57919.92 57890.27 57919.92 +29.65 0.000154 1 GBP
2026-09-08 07:07 57889.73 57915.12 57887.82 57890.27 +0.53 0.085574 8 GBP
2026-09-08 07:06 57853.45 57913.94 57853.45 57889.73 +36.29 0.007862 6 GBP
2026-09-08 07:05 57847.07 57856.40 57847.07 57853.45 +6.38 0.006237 4 GBP
2026-09-08 07:04 57855.41 57855.41 57826.00 57847.07 -8.34 0.013732 6 GBP
2026-09-08 07:03 57891.80 57891.80 57845.10 57855.41 -36.39 0.019888 7 GBP
2026-09-08 07:02 57871.88 57891.80 57871.88 57891.80 +19.92 0.000855 1 GBP
2026-09-08 07:01 57860.72 57901.90 57857.54 57871.88 +11.16 0.113513 14 GBP
2026-09-08 07:00 57866.44 57866.44 57858.30 57860.72 -5.72 0.008288 6 GBP
2026-09-08 06:59 57833.47 57878.06 57833.47 57866.44 +32.97 0.042710 7 GBP
2026-09-08 06:58 57849.23 57878.25 57830.14 57833.47 -15.76 0.032398 5 GBP
2026-09-08 06:57 57866.82 57866.82 57828.23 57849.23 -17.59 0.042225 9 GBP
2026-09-08 06:56 57817.74 57878.10 57817.74 57866.82 +49.08 0.039755 5 GBP
2026-09-08 06:55 57818.17 57848.85 57802.02 57817.74 -0.43 0.020449 7 GBP
2026-09-08 06:54 57828.45 57828.45 57813.30 57818.17 -10.28 0.001546 2 GBP
2026-09-08 06:53 57864.60 57864.60 57807.11 57828.45 -36.15 0.123917 16 GBP
2026-09-08 06:52 57862.30 57869.00 57845.00 57864.60 +2.30 0.018988 6 GBP
2026-09-08 06:51 57872.62 57897.80 57854.10 57862.30 -10.32 0.016150 11 GBP
2026-09-08 06:50 57862.13 57874.90 57862.13 57872.62 +10.49 0.005674 4 GBP
2026-09-08 06:49 57932.28 58125.00 57856.49 57862.13 -70.15 0.041828 12 GBP
2026-09-08 06:48 57952.82 57952.82 57931.06 57932.28 -20.55 0.000640 2 GBP
2026-09-08 06:47 57952.30 57960.38 57938.12 57952.82 +0.52 0.008108 5 GBP
2026-09-08 06:46 57924.41 57952.50 57924.41 57952.30 +27.90 0.586556 3 GBP
2026-09-08 06:45 57921.57 57945.90 57915.43 57924.41 +2.83 0.029452 6 GBP
2026-09-08 06:44 57904.27 57934.74 57882.06 57921.57 +17.31 0.026247 7 GBP
2026-09-08 06:43 57909.87 57909.87 57866.41 57904.27 -5.61 0.543235 9 GBP
2026-09-08 06:42 57910.90 57915.50 57906.97 57909.87 -1.03 0.013419 8 GBP
2026-09-08 06:41 57914.67 57921.68 57906.79 57910.90 -3.77 0.026685 9 GBP
2026-09-08 06:40 57915.85 57916.09 57912.18 57914.67 -1.17 0.001772 3 GBP
2026-09-08 06:39 57930.16 57930.16 57903.95 57915.85 -14.31 0.006134 4 GBP
2026-09-08 06:38 57912.85 57941.24 57912.85 57930.16 +17.31 0.043680 10 GBP
2026-09-08 06:37 57904.11 57916.58 57886.76 57912.85 +8.74 0.002987 4 GBP
2026-09-08 06:36 57895.23 57906.95 57878.30 57904.11 +8.88 0.005759 6 GBP
2026-09-08 06:35 57908.00 57908.00 57891.88 57895.23 -12.77 0.013892 8 GBP
2026-09-08 06:34 57934.08 57934.08 57892.57 57908.00 -26.08 0.014579 6 GBP
2026-09-08 06:33 57924.34 57939.40 57909.00 57934.08 +9.74 0.005451 5 GBP
2026-09-08 06:32 57913.78 57938.76 57911.60 57924.34 +10.56 0.004342 5 GBP
2026-09-08 06:31 57861.76 57927.30 57861.76 57913.78 +52.02 0.060870 11 GBP
2026-09-08 06:30 57895.67 57901.56 57853.37 57861.76 -33.91 0.764904 29 GBP
2026-09-08 06:29 57893.00 57903.91 57887.66 57895.67 +2.68 0.021377 8 GBP
2026-09-08 06:28 57930.95 57930.95 57878.62 57893.00 -37.95 0.112099 24 GBP
2026-09-08 06:27 57916.24 57939.16 57916.24 57930.95 +14.70 0.057578 7 GBP
2026-09-08 06:26 57925.14 57925.60 57899.12 57916.24 -8.89 0.027208 13 GBP
2026-09-08 06:25 57941.58 57941.58 57911.54 57925.14 -16.44 0.077370 8 GBP
2026-09-08 06:24 57926.24 57945.16 57926.24 57941.58 +15.34 0.007558 5 GBP
2026-09-08 06:23 57915.86 57928.40 57915.86 57926.24 +10.38 0.000987 3 GBP
2026-09-08 06:22 57947.63 57958.33 57895.28 57915.86 -31.78 0.037296 15 GBP
2026-09-08 06:21 57942.01 57974.06 57941.32 57947.63 +5.62 0.033242 5 GBP
2026-09-08 06:20 57947.61 57954.92 57935.40 57942.01 -5.60 0.008587 9 GBP
2026-09-08 06:19 57966.78 57966.78 57947.61 57947.61 -19.17 0.000085 1 GBP
2026-09-08 06:18 58009.93 58009.93 57961.58 57966.78 -43.15 0.001492 3 GBP
2026-09-08 06:17 58029.55 58029.55 57983.98 58009.93 -19.62 0.002980 7 GBP
2026-09-08 06:16 58021.05 58041.17 58021.05 58029.55 +8.50 0.032184 8 GBP
2026-09-08 06:15 58020.51 58046.22 58018.91 58021.05 +0.54 0.021165 5 GBP
2026-09-08 06:14 57986.98 58020.51 57986.98 58020.51 +33.53 0.000085 1 GBP
2026-09-08 06:13 57963.96 58002.70 57963.96 57986.98 +23.02 0.019443 4 GBP
2026-09-08 06:12 57969.27 57981.46 57948.63 57963.96 -5.31 0.004999 4 GBP
2026-09-08 06:11 57974.16 57978.48 57967.90 57969.27 -4.88 0.008627 5 GBP
2026-09-08 06:10 58027.32 58027.32 57963.70 57974.16 -53.17 0.070284 10 GBP
2026-09-08 06:09 57978.40 58036.96 57978.40 58027.32 +48.92 0.002839 3 GBP
2026-09-08 06:08 57951.55 58023.60 57951.55 57978.40 +26.86 0.075755 9 GBP
2026-09-08 06:07 57919.31 57956.30 57919.31 57951.55 +32.24 0.224361 6 GBP
2026-09-08 06:06 57908.66 57939.70 57900.10 57919.31 +10.64 0.014948 11 GBP
2026-09-08 06:05 57984.20 57984.20 57888.00 57908.66 -75.53 0.128995 20 GBP
2026-09-08 06:04 57985.19 58012.20 57960.50 57984.20 -0.99 0.018944 10 GBP
2026-09-08 06:03 57958.75 58002.46 57952.50 57985.19 +26.44 0.003863 6 GBP
2026-09-08 06:02 58008.50 58204.00 57918.63 57958.75 -49.76 0.059660 21 GBP
2026-09-08 06:01 58000.15 58014.97 57985.73 58008.50 +8.35 0.007035 8 GBP
2026-09-08 06:00 58014.12 58018.46 57976.00 58000.15 -13.97 2.065223 95 GBP
2026-09-08 05:59 58030.66 58030.66 58012.20 58014.12 -16.54 0.000482 4 GBP
2026-09-08 05:58 58040.21 58041.10 58015.37 58030.66 -9.55 0.027852 8 GBP
2026-09-08 05:57 58060.17 58060.17 58040.15 58040.21 -19.95 0.016785 2 GBP
2026-09-08 05:56 58059.49 58072.80 58050.61 58060.17 +0.68 0.004945 5 GBP
2026-09-08 05:55 58074.45 58074.45 58059.20 58059.49 -14.96 0.008876 3 GBP
2026-09-08 05:54 58061.46 58074.67 58061.46 58074.45 +12.99 0.018450 2 GBP
2026-09-08 05:53 58092.71 58092.71 58061.46 58061.46 -31.25 0.000852 1 GBP
2026-09-08 05:52 58113.38 58113.38 58092.71 58092.71 -20.67 0.001994 1 GBP
2026-09-08 05:50 58109.19 58115.94 58089.75 58113.38 +4.18 0.036167 9 GBP
2026-09-08 05:49 58095.21 58117.29 58095.21 58109.19 +13.99 0.018102 6 GBP
2026-09-08 05:48 58065.66 58104.37 58065.66 58095.21 +29.54 0.002625 2 GBP
2026-09-08 05:47 58069.75 58069.75 58064.20 58065.66 -4.08 0.008611 3 GBP
2026-09-08 05:46 58080.57 58092.07 58067.33 58069.75 -10.83 0.001573 2 GBP
2026-09-08 05:45 58070.65 58089.69 58070.65 58080.57 +9.92 0.001382 2 GBP
2026-09-08 05:44 58098.38 58098.38 58070.10 58070.65 -27.73 0.001705 2 GBP
2026-09-08 05:43 58098.32 58098.38 58098.32 58098.38 +0.06 0.000315 1 GBP
2026-09-08 05:41 58138.87 58138.87 58084.49 58098.32 -40.56 0.071164 8 GBP
2026-09-08 05:40 58139.80 58157.71 58120.17 58138.87 -0.93 0.009770 4 GBP
2026-09-08 05:38 58128.54 58149.19 58124.50 58139.80 +11.26 0.215567 14 GBP
2026-09-08 05:37 58125.15 58129.80 58084.20 58128.54 +3.39 0.034532 6 GBP
2026-09-08 05:36 58101.14 58148.73 58096.00 58125.15 +24.01 0.162631 20 GBP
2026-09-08 05:35 58116.45 58116.45 58101.14 58101.14 -15.31 0.000100 1 GBP
2026-09-08 05:34 58151.04 58151.04 58102.60 58116.45 -34.58 0.011719 9 GBP
2026-09-08 05:33 58166.16 58166.16 58146.85 58151.04 -15.12 0.011183 4 GBP
2026-09-08 05:32 58191.89 58191.89 58166.16 58166.16 -25.73 0.000532 1 GBP
2026-09-08 05:31 58213.69 58213.69 58161.60 58191.89 -21.80 0.014819 8 GBP
2026-09-08 05:29 58203.48 58226.21 58198.10 58213.69 +10.21 0.001314 4 GBP
2026-09-08 05:28 58232.78 58232.78 58197.20 58203.48 -29.30 0.008977 4 GBP
2026-09-08 05:27 58229.26 58255.02 58227.07 58232.78 +3.52 0.116861 11 GBP
2026-09-08 05:26 58226.47 58243.48 58226.47 58229.26 +2.80 0.167571 11 GBP
2026-09-08 05:25 58220.60 58228.12 58220.60 58226.47 +5.87 0.000612 2 GBP
2026-09-08 05:24 58202.30 58238.70 58202.30 58220.60 +18.30 0.016301 3 GBP
2026-09-08 05:23 58230.81 58230.81 58187.90 58202.30 -28.51 0.076782 18 GBP
2026-09-08 05:21 58250.65 58250.65 58230.34 58230.81 -19.84 0.003699 6 GBP
2026-09-08 05:20 58209.75 58250.65 58209.75 58250.65 +40.90 0.000680 1 GBP
2026-09-08 05:19 58180.16 58229.80 58180.16 58209.75 +29.59 0.086800 12 GBP
2026-09-08 05:18 58136.84 58188.40 58136.84 58180.16 +43.32 0.251709 14 GBP
2026-09-08 05:16 58087.06 58151.18 58087.06 58136.84 +49.78 0.003977 3 GBP
2026-09-08 05:15 58141.14 58141.14 58083.46 58087.06 -54.07 0.176762 17 GBP
2026-09-08 05:14 58154.45 58154.45 58139.00 58141.14 -13.31 0.000436 7 GBP
2026-09-08 05:13 58115.36 58160.51 58115.36 58154.45 +39.09 0.031938 6 GBP
2026-09-08 05:11 58137.55 58137.55 58096.83 58115.36 -22.19 0.097819 10 GBP
2026-09-08 05:10 58137.55 58145.66 58131.83 58137.55 +0.00 0.031260 12 GBP
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/