pricemon · BTC / USD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into USD using each minute's stable→fiat VWAP. 2026-09-08 21:13 → 2026-09-09 03:13 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
78611.16 USD
change · window
+67.08 (+0.09%)
high · window
79008.91
low · window
78378.20
volume BTC
12656.1358
trades · 360 mins
675566
79040.44 78867.00 78693.55 78520.11 78346.67 21:13 O 78544.08 H 78630.00 L 78525.42 C 78544.08 trades 1348 21:14 O 78544.08 H 78865.25 L 78525.43 C 78693.88 trades 880 21:15 O 78693.88 H 78693.88 L 78536.90 C 78542.21 trades 1054 21:16 O 78542.21 H 78620.00 L 78542.21 C 78563.18 trades 920 21:17 O 78563.18 H 78612.00 L 78519.91 C 78551.95 trades 1247 21:18 O 78551.95 H 78626.00 L 78499.43 C 78536.67 trades 1725 21:19 O 78536.67 H 78593.00 L 78513.01 C 78523.30 trades 891 21:20 O 78523.30 H 78619.00 L 78512.12 C 78529.05 trades 1184 21:21 O 78529.05 H 78599.00 L 78482.94 C 78514.61 trades 1476 21:22 O 78514.61 H 78595.00 L 78477.30 C 78504.85 trades 977 21:23 O 78504.85 H 78631.00 L 78485.41 C 78534.45 trades 2574 21:24 O 78534.45 H 78588.00 L 78500.14 C 78525.85 trades 1483 21:25 O 78525.85 H 78606.00 L 78505.94 C 78519.66 trades 1068 21:26 O 78519.66 H 78629.00 L 78519.66 C 78550.03 trades 1397 21:27 O 78550.03 H 78660.00 L 78546.48 C 78566.78 trades 1644 21:28 O 78566.78 H 78675.00 L 78518.08 C 78572.70 trades 4449 21:29 O 78572.70 H 78628.00 L 78504.12 C 78530.02 trades 2408 21:30 O 78530.02 H 78622.00 L 78507.22 C 78529.04 trades 1027 21:31 O 78529.04 H 78601.00 L 78512.72 C 78532.79 trades 942 21:32 O 78532.79 H 78600.00 L 78479.69 C 78511.45 trades 1815 21:33 O 78511.45 H 78598.00 L 78451.71 C 78481.41 trades 3957 21:34 O 78481.41 H 78570.00 L 78481.41 C 78503.63 trades 787 21:35 O 78503.63 H 78599.00 L 78448.54 C 78494.77 trades 2855 21:36 O 78494.77 H 78563.00 L 78457.04 C 78464.68 trades 919 21:37 O 78464.68 H 78550.00 L 78457.49 C 78465.70 trades 1150 21:38 O 78465.70 H 78591.00 L 78458.51 C 78487.78 trades 2443 21:39 O 78487.78 H 78586.00 L 78469.54 C 78492.24 trades 2504 21:40 O 78492.24 H 78569.00 L 78422.48 C 78461.98 trades 4300 21:41 O 78461.98 H 78559.00 L 78441.28 C 78463.42 trades 1403 21:42 O 78463.42 H 78579.00 L 78454.67 C 78487.96 trades 1521 21:43 O 78487.96 H 78630.00 L 78486.09 C 78519.62 trades 2460 21:44 O 78519.62 H 78625.00 L 78481.26 C 78509.48 trades 2755 21:45 O 78509.48 H 78587.00 L 78467.13 C 78504.47 trades 1135 21:46 O 78504.47 H 78589.00 L 78493.34 C 78505.26 trades 1259 21:47 O 78505.26 H 78594.00 L 78488.09 C 78496.49 trades 836 21:48 O 78496.49 H 78594.00 L 78478.73 C 78504.11 trades 1597 21:49 O 78504.11 H 78591.00 L 78481.05 C 78494.83 trades 1583 21:50 O 78494.83 H 78563.00 L 78411.00 C 78470.93 trades 3084 21:51 O 78470.93 H 78501.00 L 78416.00 C 78430.53 trades 817 21:52 O 78430.53 H 78508.00 L 78404.05 C 78422.21 trades 1286 21:53 O 78422.21 H 78501.00 L 78383.47 C 78417.28 trades 3019 21:54 O 78417.28 H 78509.00 L 78378.20 C 78397.51 trades 1672 21:55 O 78397.51 H 78509.00 L 78397.51 C 78442.72 trades 1307 21:56 O 78442.72 H 78517.00 L 78422.13 C 78439.40 trades 946 21:57 O 78439.40 H 78515.00 L 78414.22 C 78438.93 trades 1099 21:58 O 78438.93 H 78525.00 L 78415.17 C 78440.34 trades 1063 21:59 O 78440.34 H 78543.00 L 78430.03 C 78454.76 trades 1319 22:00 O 78454.76 H 78599.00 L 78454.76 C 78514.78 trades 3749 22:01 O 78514.78 H 78638.00 L 78514.78 C 78553.04 trades 2628 22:02 O 78553.04 H 78687.00 L 78553.04 C 78590.24 trades 2996 22:03 O 78590.24 H 78744.00 L 78570.22 C 78615.21 trades 4725 22:04 O 78615.21 H 78663.00 L 78558.38 C 78586.79 trades 2658 22:05 O 78586.79 H 78661.00 L 78556.89 C 78574.65 trades 3960 22:06 O 78574.65 H 78635.00 L 78515.54 C 78561.48 trades 2971 22:07 O 78561.48 H 78590.00 L 78498.42 C 78521.81 trades 1909 22:08 O 78521.81 H 78566.00 L 78448.54 C 78488.66 trades 2756 22:09 O 78488.66 H 78550.00 L 78434.47 C 78459.40 trades 2340 22:10 O 78459.40 H 78568.00 L 78450.39 C 78477.30 trades 3215 22:11 O 78477.30 H 78539.00 L 78442.20 C 78471.47 trades 1046 22:12 O 78471.47 H 78527.00 L 78452.61 C 78470.99 trades 1136 22:13 O 78470.99 H 78566.00 L 78460.81 C 78471.73 trades 988 22:14 O 78471.73 H 78575.00 L 78449.38 C 78472.49 trades 2421 22:15 O 78472.49 H 78587.00 L 78456.93 C 78499.42 trades 3971 22:16 O 78499.42 H 78549.00 L 78446.94 C 78466.50 trades 1724 22:17 O 78466.50 H 78573.00 L 78457.42 C 78477.61 trades 1301 22:18 O 78477.61 H 78539.00 L 78461.71 C 78468.87 trades 600 22:19 O 78468.87 H 78521.00 L 78443.10 C 78461.82 trades 1125 22:20 O 78461.82 H 78563.00 L 78444.35 C 78469.45 trades 1458 22:21 O 78469.45 H 78629.00 L 78469.45 C 78506.03 trades 3998 22:22 O 78506.03 H 78610.00 L 78506.03 C 78534.19 trades 1867 22:23 O 78534.19 H 78620.00 L 78500.63 C 78528.22 trades 1549 22:24 O 78528.22 H 78610.00 L 78528.22 C 78549.38 trades 846 22:25 O 78549.38 H 78600.00 L 78490.29 C 78518.28 trades 1878 22:26 O 78518.28 H 78589.00 L 78495.02 C 78504.09 trades 648 22:27 O 78504.09 H 78592.00 L 78495.67 C 78507.59 trades 872 22:28 O 78507.59 H 78564.00 L 78489.55 C 78507.57 trades 1276 22:29 O 78507.57 H 78556.00 L 78482.48 C 78497.97 trades 941 22:30 O 78497.97 H 78549.00 L 78469.07 C 78483.92 trades 1360 22:31 O 78483.92 H 78553.00 L 78460.04 C 78474.80 trades 1487 22:32 O 78474.80 H 78573.00 L 78469.33 C 78487.91 trades 1319 22:33 O 78487.91 H 78541.00 L 78466.47 C 78476.96 trades 767 22:34 O 78476.96 H 78487.09 L 78459.77 C 78470.58 trades 638 22:35 O 78470.58 H 78548.00 L 78443.27 C 78461.73 trades 1795 22:36 O 78461.73 H 78551.00 L 78442.35 C 78458.28 trades 1236 22:37 O 78458.28 H 78569.00 L 78458.28 C 78487.39 trades 1403 22:38 O 78487.39 H 78551.00 L 78463.32 C 78482.32 trades 1277 22:39 O 78482.32 H 78549.00 L 78458.95 C 78471.39 trades 995 22:40 O 78471.39 H 78571.00 L 78459.94 C 78482.08 trades 2088 22:41 O 78482.08 H 78572.00 L 78456.92 C 78478.90 trades 2309 22:42 O 78478.90 H 78587.00 L 78471.90 C 78503.21 trades 2162 22:43 O 78503.21 H 78576.00 L 78460.09 C 78481.07 trades 1686 22:44 O 78481.07 H 78491.15 L 78461.64 C 78474.12 trades 803 22:45 O 78474.12 H 78568.00 L 78469.06 C 78476.98 trades 1141 22:46 O 78476.98 H 78583.00 L 78476.98 C 78499.03 trades 1420 22:47 O 78499.03 H 78588.00 L 78493.38 C 78514.99 trades 1268 22:48 O 78514.99 H 78599.00 L 78501.41 C 78518.47 trades 1396 22:49 O 78518.47 H 78611.00 L 78491.48 C 78521.45 trades 1628 22:50 O 78521.45 H 78608.00 L 78508.09 C 78531.88 trades 1363 22:51 O 78531.88 H 78636.00 L 78504.33 C 78530.50 trades 1921 22:52 O 78530.50 H 78624.00 L 78519.43 C 78538.30 trades 1648 22:53 O 78538.30 H 78603.00 L 78520.24 C 78537.81 trades 1036 22:54 O 78537.81 H 78598.00 L 78512.69 C 78529.81 trades 1311 22:55 O 78529.81 H 78599.00 L 78509.19 C 78519.14 trades 740 22:56 O 78519.14 H 78611.00 L 78487.80 C 78519.53 trades 2658 22:57 O 78519.53 H 78611.00 L 78505.27 C 78533.42 trades 1062 22:58 O 78533.42 H 78630.00 L 78515.31 C 78553.70 trades 1394 22:59 O 78553.70 H 78612.00 L 78536.04 C 78553.62 trades 817 23:00 O 78553.62 H 78630.00 L 78534.81 C 78548.46 trades 1004 23:01 O 78548.46 H 78634.00 L 78528.03 C 78551.96 trades 844 23:02 O 78551.96 H 78645.00 L 78530.33 C 78553.05 trades 1589 23:03 O 78553.05 H 79008.91 L 78498.99 C 78536.28 trades 2436 23:04 O 78536.28 H 78586.00 L 78481.00 C 78510.22 trades 1678 23:05 O 78510.22 H 78564.00 L 78501.59 C 78513.49 trades 645 23:06 O 78513.49 H 78564.00 L 78493.34 C 78512.29 trades 580 23:07 O 78512.29 H 78572.00 L 78497.37 C 78519.45 trades 522 23:08 O 78519.45 H 78587.00 L 78499.65 C 78511.66 trades 794 23:09 O 78511.66 H 78602.00 L 78494.94 C 78511.05 trades 1654 23:10 O 78511.05 H 78580.00 L 78469.20 C 78500.83 trades 1901 23:11 O 78500.83 H 78542.00 L 78436.75 C 78455.15 trades 2037 23:12 O 78455.15 H 78593.00 L 78436.90 C 78477.71 trades 3056 23:13 O 78477.71 H 78581.00 L 78477.71 C 78492.26 trades 970 23:14 O 78492.26 H 78556.00 L 78472.74 C 78483.73 trades 1098 23:15 O 78483.73 H 78556.00 L 78451.37 C 78466.29 trades 1098 23:16 O 78466.29 H 78564.00 L 78451.35 C 78465.37 trades 1155 23:17 O 78465.37 H 78579.00 L 78454.11 C 78475.54 trades 1359 23:18 O 78475.54 H 78549.00 L 78443.57 C 78465.71 trades 1924 23:19 O 78465.71 H 78473.37 L 78445.88 C 78451.38 trades 539 23:20 O 78451.38 H 78522.00 L 78430.41 C 78447.93 trades 580 23:21 O 78447.93 H 78528.00 L 78426.60 C 78440.53 trades 1338 23:22 O 78440.53 H 78547.00 L 78430.25 C 78452.61 trades 1850 23:23 O 78452.61 H 78532.00 L 78441.55 C 78461.62 trades 1101 23:24 O 78461.62 H 78529.00 L 78427.80 C 78443.92 trades 1082 23:25 O 78443.92 H 78529.00 L 78425.84 C 78437.59 trades 796 23:26 O 78437.59 H 78515.00 L 78400.52 C 78426.08 trades 1976 23:27 O 78426.08 H 78508.00 L 78410.12 C 78419.14 trades 813 23:28 O 78419.14 H 78542.00 L 78416.79 C 78436.77 trades 1552 23:29 O 78436.77 H 78541.00 L 78436.77 C 78452.25 trades 1548 23:30 O 78452.25 H 78533.00 L 78424.87 C 78440.93 trades 1418 23:31 O 78440.93 H 78528.00 L 78406.25 C 78442.34 trades 1075 23:32 O 78442.34 H 78539.00 L 78430.86 C 78450.21 trades 864 23:33 O 78450.21 H 78511.00 L 78429.24 C 78443.50 trades 1321 23:34 O 78443.50 H 78528.00 L 78432.48 C 78441.48 trades 647 23:35 O 78441.48 H 78463.45 L 78425.64 C 78442.56 trades 567 23:36 O 78442.56 H 78511.00 L 78434.04 C 78441.96 trades 619 23:37 O 78441.96 H 78511.00 L 78433.08 C 78443.77 trades 621 23:38 O 78443.77 H 78510.00 L 78432.83 C 78444.87 trades 1269 23:39 O 78444.87 H 78516.00 L 78421.29 C 78434.11 trades 920 23:40 O 78434.11 H 78459.50 L 78429.09 C 78438.93 trades 741 23:41 O 78438.93 H 78500.00 L 78406.22 C 78432.04 trades 843 23:42 O 78432.04 H 78517.00 L 78421.64 C 78431.25 trades 1092 23:43 O 78431.25 H 78515.00 L 78405.10 C 78419.89 trades 963 23:44 O 78419.89 H 78448.92 L 78419.89 C 78430.72 trades 882 23:45 O 78430.72 H 78497.00 L 78407.09 C 78432.97 trades 1072 23:46 O 78432.97 H 78486.00 L 78413.84 C 78424.34 trades 1009 23:47 O 78424.34 H 78523.00 L 78399.37 C 78420.20 trades 1814 23:48 O 78420.20 H 78529.00 L 78420.20 C 78441.64 trades 1002 23:49 O 78441.64 H 78504.00 L 78403.98 C 78427.43 trades 1137 23:50 O 78427.43 H 78496.00 L 78412.03 C 78422.73 trades 1289 23:51 O 78422.73 H 78501.00 L 78399.55 C 78431.73 trades 1289 23:52 O 78431.73 H 78523.00 L 78415.77 C 78436.77 trades 1559 23:53 O 78436.77 H 78509.00 L 78423.44 C 78443.17 trades 1310 23:54 O 78443.17 H 78482.00 L 78402.67 C 78429.91 trades 1949 23:55 O 78429.91 H 78496.00 L 78388.71 C 78408.62 trades 890 23:56 O 78408.62 H 78483.00 L 78385.91 C 78418.68 trades 986 23:57 O 78418.68 H 78499.00 L 78396.69 C 78410.19 trades 1959 23:58 O 78410.19 H 78531.00 L 78409.38 C 78440.18 trades 4960 23:59 O 78440.18 H 78520.00 L 78422.72 C 78436.28 trades 994 00:00 O 78436.28 H 78545.00 L 78424.15 C 78451.87 trades 3222 00:01 O 78451.87 H 78555.00 L 78433.55 C 78468.68 trades 3332 00:02 O 78468.68 H 78587.00 L 78468.68 C 78502.62 trades 2985 00:03 O 78502.62 H 78611.00 L 78502.62 C 78527.47 trades 1964 00:04 O 78527.47 H 78614.00 L 78516.64 C 78535.87 trades 1496 00:05 O 78535.87 H 78637.00 L 78524.70 C 78552.77 trades 2849 00:06 O 78552.77 H 78661.00 L 78542.23 C 78569.20 trades 2654 00:07 O 78569.20 H 78683.00 L 78569.20 C 78604.51 trades 1965 00:08 O 78604.51 H 78616.09 L 78582.74 C 78601.45 trades 720 00:09 O 78601.45 H 78618.40 L 78580.50 C 78602.26 trades 691 00:10 O 78602.26 H 78697.00 L 78582.94 C 78605.92 trades 1937 00:11 O 78605.92 H 78777.00 L 78605.92 C 78669.17 trades 3795 00:12 O 78669.17 H 78797.00 L 78669.17 C 78702.69 trades 3071 00:13 O 78702.69 H 78787.00 L 78680.01 C 78697.65 trades 1893 00:14 O 78697.65 H 78786.00 L 78692.51 C 78715.00 trades 1494 00:15 O 78715.00 H 78780.00 L 78626.87 C 78671.84 trades 3366 00:16 O 78671.84 H 78724.00 L 78616.38 C 78639.01 trades 3128 00:17 O 78639.01 H 78739.00 L 78633.79 C 78653.35 trades 2235 00:18 O 78653.35 H 78751.00 L 78649.28 C 78670.02 trades 1514 00:19 O 78670.02 H 78773.00 L 78652.68 C 78670.36 trades 1657 00:20 O 78670.36 H 78819.00 L 78665.01 C 78703.59 trades 3644 00:21 O 78703.59 H 78787.00 L 78660.72 C 78701.00 trades 2330 00:22 O 78701.00 H 78741.00 L 78626.25 C 78652.64 trades 2604 00:23 O 78652.64 H 78734.00 L 78623.19 C 78642.98 trades 1595 00:24 O 78642.98 H 78730.00 L 78630.71 C 78647.21 trades 1310 00:25 O 78647.21 H 78706.00 L 78615.12 C 78636.04 trades 1796 00:26 O 78636.04 H 78695.00 L 78592.49 C 78616.10 trades 2092 00:27 O 78616.10 H 78690.00 L 78577.18 C 78591.67 trades 2864 00:28 O 78591.67 H 78696.00 L 78581.76 C 78602.56 trades 1405 00:29 O 78602.56 H 78692.00 L 78595.80 C 78608.85 trades 1143 00:30 O 78608.85 H 78698.00 L 78565.96 C 78616.61 trades 1543 00:31 O 78616.61 H 78690.00 L 78558.95 C 78594.30 trades 2789 00:32 O 78594.30 H 78670.00 L 78554.22 C 78567.06 trades 874 00:33 O 78567.06 H 78685.00 L 78556.84 C 78580.49 trades 1550 00:34 O 78580.49 H 78701.00 L 78580.49 C 78604.08 trades 1240 00:35 O 78604.08 H 78692.00 L 78577.15 C 78604.02 trades 1680 00:36 O 78604.02 H 78659.00 L 78550.20 C 78566.82 trades 1804 00:37 O 78566.82 H 78675.00 L 78551.62 C 78580.10 trades 1636 00:38 O 78580.10 H 78693.00 L 78579.23 C 78600.27 trades 1342 00:39 O 78600.27 H 78710.00 L 78600.27 C 78630.02 trades 1977 00:40 O 78630.02 H 78730.00 L 78610.43 C 78634.40 trades 1649 00:41 O 78634.40 H 78681.00 L 78599.35 C 78613.70 trades 1042 00:42 O 78613.70 H 78710.00 L 78599.96 C 78626.26 trades 1433 00:43 O 78626.26 H 78725.00 L 78606.63 C 78645.23 trades 2259 00:44 O 78645.23 H 78750.00 L 78642.01 C 78669.59 trades 1739 00:45 O 78669.59 H 78801.00 L 78658.12 C 78706.48 trades 2597 00:46 O 78706.48 H 78780.00 L 78704.21 C 78721.53 trades 1136 00:47 O 78721.53 H 78815.00 L 78704.01 C 78731.03 trades 1681 00:48 O 78731.03 H 78827.00 L 78692.32 C 78735.42 trades 3752 00:49 O 78735.42 H 78822.00 L 78683.56 C 78720.40 trades 2730 00:50 O 78720.40 H 78842.00 L 78720.40 C 78751.69 trades 2088 00:51 O 78751.69 H 78814.00 L 78735.38 C 78751.09 trades 978 00:52 O 78751.09 H 78811.00 L 78703.74 C 78734.14 trades 2063 00:53 O 78734.14 H 78825.00 L 78698.75 C 78729.07 trades 2301 00:54 O 78729.07 H 78845.00 L 78729.07 C 78750.70 trades 1225 00:55 O 78750.70 H 78849.00 L 78731.79 C 78757.42 trades 1733 00:56 O 78757.42 H 78780.73 L 78745.71 C 78761.77 trades 975 00:57 O 78761.77 H 78850.00 L 78745.99 C 78761.90 trades 1110 00:58 O 78761.90 H 78860.00 L 78746.13 C 78769.02 trades 1504 00:59 O 78769.02 H 78849.00 L 78736.91 C 78766.31 trades 2653 01:00 O 78766.31 H 78851.00 L 78715.10 C 78746.60 trades 4923 01:01 O 78746.60 H 78821.00 L 78711.84 C 78726.15 trades 1842 01:02 O 78726.15 H 78846.00 L 78678.40 C 78735.65 trades 2239 01:03 O 78735.65 H 78830.00 L 78733.54 C 78749.66 trades 930 01:04 O 78749.66 H 78812.00 L 78689.14 C 78717.37 trades 3952 01:05 O 78717.37 H 78857.00 L 78679.81 C 78723.98 trades 5287 01:06 O 78723.98 H 78841.00 L 78723.98 C 78739.47 trades 2502 01:07 O 78739.47 H 78817.00 L 78722.23 C 78744.95 trades 1575 01:08 O 78744.95 H 78826.00 L 78726.92 C 78740.35 trades 737 01:09 O 78740.35 H 78858.00 L 78726.05 C 78739.48 trades 2574 01:10 O 78739.48 H 78862.00 L 78739.48 C 78772.31 trades 1539 01:11 O 78772.31 H 78893.00 L 78772.31 C 78810.98 trades 3591 01:12 O 78810.98 H 78937.00 L 78796.29 C 78833.51 trades 4298 01:13 O 78833.51 H 78908.00 L 78684.75 C 78764.68 trades 9155 01:14 O 78764.68 H 78819.00 L 78714.59 C 78728.94 trades 1463 01:15 O 78728.94 H 78809.00 L 78686.05 C 78729.14 trades 1426 01:16 O 78729.14 H 78792.00 L 78609.80 C 78653.05 trades 6744 01:17 O 78653.05 H 78731.00 L 78619.35 C 78650.47 trades 2458 01:18 O 78650.47 H 78706.00 L 78626.35 C 78640.11 trades 1303 01:19 O 78640.11 H 78723.00 L 78621.13 C 78635.07 trades 2419 01:20 O 78635.07 H 78760.00 L 78622.38 C 78650.75 trades 4779 01:21 O 78650.75 H 78762.00 L 78624.59 C 78659.43 trades 3041 01:22 O 78659.43 H 78708.00 L 78611.86 C 78632.03 trades 2087 01:23 O 78632.03 H 78747.00 L 78626.22 C 78649.65 trades 2675 01:24 O 78649.65 H 78731.00 L 78642.41 C 78654.90 trades 1105 01:25 O 78654.90 H 78736.00 L 78638.46 C 78655.26 trades 1248 01:26 O 78655.26 H 78720.00 L 78638.86 C 78646.14 trades 734 01:27 O 78646.14 H 78848.00 L 78645.00 C 78709.55 trades 4997 01:28 O 78709.55 H 78829.00 L 78709.55 C 78732.41 trades 2096 01:29 O 78732.41 H 78819.00 L 78712.52 C 78733.95 trades 2161 01:30 O 78733.95 H 78785.00 L 78676.18 C 78698.32 trades 2578 01:31 O 78698.32 H 78793.00 L 78691.23 C 78712.61 trades 1405 01:32 O 78712.61 H 78812.00 L 78694.12 C 78715.00 trades 1432 01:33 O 78715.00 H 78807.00 L 78700.82 C 78722.79 trades 2394 01:34 O 78722.79 H 78829.00 L 78718.08 C 78743.46 trades 1820 01:35 O 78743.46 H 78838.00 L 78712.27 C 78754.12 trades 1419 01:36 O 78754.12 H 78848.00 L 78730.87 C 78763.42 trades 2358 01:37 O 78763.42 H 78923.00 L 78753.65 C 78805.59 trades 4140 01:38 O 78805.59 H 78937.00 L 78804.51 C 78844.79 trades 3610 01:39 O 78844.79 H 78901.00 L 78775.86 C 78809.40 trades 1763 01:40 O 78809.40 H 78931.00 L 78803.60 C 78826.86 trades 2342 01:41 O 78826.86 H 78893.00 L 78789.80 C 78812.34 trades 1973 01:42 O 78812.34 H 78890.00 L 78784.21 C 78799.37 trades 1518 01:43 O 78799.37 H 78910.00 L 78791.05 C 78818.60 trades 2135 01:44 O 78818.60 H 78903.00 L 78802.85 C 78819.70 trades 1220 01:45 O 78819.70 H 78924.00 L 78819.15 C 78841.95 trades 1514 01:46 O 78841.95 H 78928.00 L 78830.62 C 78847.42 trades 1078 01:47 O 78847.42 H 78938.00 L 78824.79 C 78851.42 trades 2835 01:48 O 78851.42 H 78940.00 L 78825.40 C 78852.61 trades 1319 01:49 O 78852.61 H 78926.00 L 78826.78 C 78850.92 trades 1095 01:50 O 78850.92 H 78939.00 L 78825.73 C 78850.06 trades 2510 01:51 O 78850.06 H 78930.00 L 78843.03 C 78869.68 trades 1182 01:52 O 78869.68 H 78912.00 L 78810.39 C 78833.60 trades 1691 01:53 O 78833.60 H 78947.00 L 78818.16 C 78848.17 trades 3048 01:54 O 78848.17 H 78948.00 L 78842.00 C 78865.42 trades 1533 01:55 O 78865.42 H 78935.00 L 78819.03 C 78852.19 trades 1879 01:56 O 78852.19 H 78947.00 L 78828.04 C 78853.58 trades 1550 01:57 O 78853.58 H 78943.00 L 78844.15 C 78864.98 trades 1436 01:58 O 78864.98 H 78948.00 L 78810.88 C 78844.74 trades 4076 01:59 O 78844.74 H 78942.00 L 78785.32 C 78824.22 trades 4868 02:00 O 78824.22 H 78950.00 L 78824.22 C 78869.01 trades 2145 02:01 O 78869.01 H 78972.00 L 78844.17 C 78880.69 trades 1645 02:02 O 78880.69 H 78969.00 L 78843.27 C 78886.84 trades 2137 02:03 O 78886.84 H 78945.00 L 78797.04 C 78857.93 trades 3334 02:04 O 78857.93 H 78961.00 L 78816.89 C 78844.47 trades 2874 02:05 O 78844.47 H 78923.00 L 78811.12 C 78843.12 trades 2566 02:06 O 78843.12 H 78947.00 L 78829.88 C 78865.03 trades 1908 02:07 O 78865.03 H 78956.00 L 78839.54 C 78881.17 trades 1472 02:08 O 78881.17 H 78961.00 L 78846.08 C 78885.01 trades 2222 02:09 O 78885.01 H 78969.00 L 78844.65 C 78885.82 trades 1141 02:10 O 78885.82 H 78975.00 L 78848.80 C 78897.86 trades 2879 02:11 O 78897.86 H 78968.00 L 78819.90 C 78888.22 trades 4066 02:12 O 78888.22 H 78888.22 L 78791.49 C 78807.40 trades 2011 02:13 O 78807.40 H 78858.00 L 78765.30 C 78792.94 trades 2041 02:14 O 78792.94 H 78900.00 L 78763.48 C 78791.78 trades 1695 02:15 O 78791.78 H 78859.00 L 78729.04 C 78747.45 trades 3253 02:16 O 78747.45 H 78820.00 L 78671.41 C 78715.68 trades 4338 02:17 O 78715.68 H 78790.00 L 78658.20 C 78682.42 trades 2265 02:18 O 78682.42 H 78841.00 L 78660.41 C 78701.28 trades 5576 02:19 O 78701.28 H 78834.00 L 78701.28 C 78756.93 trades 1615 02:20 O 78756.93 H 78805.00 L 78644.93 C 78704.91 trades 2506 02:21 O 78704.91 H 78778.00 L 78643.01 C 78674.25 trades 1667 02:22 O 78674.25 H 78813.00 L 78645.67 C 78694.08 trades 2406 02:23 O 78694.08 H 78842.00 L 78650.82 C 78749.77 trades 4510 02:24 O 78749.77 H 78879.00 L 78749.77 C 78793.18 trades 3025 02:25 O 78793.18 H 78871.00 L 78642.59 C 78773.21 trades 4782 02:26 O 78773.21 H 78854.00 L 78747.29 C 78765.89 trades 1063 02:27 O 78765.89 H 78876.00 L 78753.75 C 78777.97 trades 1368 02:28 O 78777.97 H 78862.00 L 78748.92 C 78773.09 trades 1716 02:29 O 78773.09 H 78882.00 L 78771.36 C 78793.39 trades 1022 02:30 O 78793.39 H 78867.00 L 78755.88 C 78788.52 trades 2019 02:31 O 78788.52 H 78889.00 L 78778.50 C 78813.66 trades 2429 02:32 O 78813.66 H 78884.00 L 78757.33 C 78796.32 trades 1197 02:33 O 78796.32 H 78896.00 L 78753.66 C 78799.88 trades 2295 02:34 O 78799.88 H 78848.00 L 78740.08 C 78764.80 trades 1509 02:35 O 78764.80 H 78831.00 L 78716.44 C 78740.89 trades 3237 02:36 O 78740.89 H 78820.00 L 78726.92 C 78746.82 trades 1207 02:37 O 78746.82 H 78830.00 L 78715.90 C 78743.69 trades 960 02:38 O 78743.69 H 78836.00 L 78722.95 C 78748.70 trades 1350 02:39 O 78748.70 H 78819.00 L 78714.44 C 78735.85 trades 1155 02:40 O 78735.85 H 78824.00 L 78713.51 C 78734.58 trades 1297 02:41 O 78734.58 H 78812.00 L 78716.32 C 78740.06 trades 910 02:42 O 78740.06 H 78834.00 L 78717.35 C 78751.83 trades 1053 02:43 O 78751.83 H 78846.00 L 78723.21 C 78756.29 trades 1380 02:44 O 78756.29 H 78855.00 L 78734.37 C 78756.63 trades 1437 02:45 O 78756.63 H 78855.00 L 78723.19 C 78763.80 trades 1291 02:46 O 78763.80 H 78826.00 L 78726.53 C 78755.11 trades 602 02:47 O 78755.11 H 78863.00 L 78720.90 C 78756.13 trades 1920 02:48 O 78756.13 H 78854.00 L 78743.52 C 78761.63 trades 1007 02:49 O 78761.63 H 78847.00 L 78736.96 C 78754.86 trades 1388 02:50 O 78754.86 H 78831.00 L 78738.29 C 78756.90 trades 870 02:51 O 78756.90 H 78817.00 L 78731.87 C 78741.93 trades 781 02:52 O 78741.93 H 78845.00 L 78730.15 C 78751.48 trades 1147 02:53 O 78751.48 H 78867.00 L 78744.21 C 78764.63 trades 1608 02:54 O 78764.63 H 78839.00 L 78738.86 C 78753.25 trades 999 02:55 O 78753.25 H 78821.00 L 78700.87 C 78732.00 trades 2394 02:56 O 78732.00 H 78796.00 L 78709.99 C 78724.50 trades 825 02:57 O 78724.50 H 78802.00 L 78705.75 C 78720.56 trades 779 02:58 O 78720.56 H 78805.00 L 78693.60 C 78727.02 trades 677 02:59 O 78727.02 H 78807.00 L 78686.38 C 78714.45 trades 2080 03:00 O 78714.45 H 78783.00 L 78671.91 C 78693.27 trades 2152 03:01 O 78693.27 H 78753.00 L 78641.55 C 78655.41 trades 2321 03:02 O 78655.41 H 78737.00 L 78640.07 C 78649.01 trades 1166 03:03 O 78649.01 H 78727.00 L 78634.64 C 78657.96 trades 915 03:04 O 78657.96 H 78762.00 L 78637.57 C 78663.42 trades 2072 03:05 O 78663.42 H 78755.00 L 78636.55 C 78661.78 trades 1039 03:06 O 78661.78 H 78774.00 L 78648.73 C 78685.80 trades 2035 03:07 O 78685.80 H 78747.00 L 78630.09 C 78657.97 trades 2023 03:08 O 78657.97 H 78715.00 L 78599.56 C 78649.51 trades 2351 03:09 O 78649.51 H 78718.00 L 78588.95 C 78631.54 trades 1953 03:10 O 78631.54 H 78723.00 L 78569.38 C 78615.32 trades 4509 03:11 O 78615.32 H 78720.00 L 78556.13 C 78601.68 trades 2184 03:12 O 78601.68 H 78712.00 L 78559.13 C 78611.16 trades 2515 21:13 22:42 00:12 01:42 03:12
minute (UTC) open high low close Δ (USD) volume (BTC) trades sources
2026-09-09 03:12 78601.68 78712.00 78559.13 78611.16 +9.48 19.904150 2515 USD · USDC · USDT
2026-09-09 03:11 78615.32 78720.00 78556.13 78601.68 -13.64 23.526896 2184 USD · USDC · USDT
2026-09-09 03:10 78631.54 78723.00 78569.38 78615.32 -16.22 38.810518 4509 USD · USDC · USDT
2026-09-09 03:09 78649.51 78718.00 78588.95 78631.54 -17.97 37.436839 1953 USD · USDC · USDT
2026-09-09 03:08 78657.97 78715.00 78599.56 78649.51 -8.46 37.721806 2351 USD · USDC · USDT
2026-09-09 03:07 78685.80 78747.00 78630.09 78657.97 -27.83 65.723918 2023 USD · USDC · USDT
2026-09-09 03:06 78661.78 78774.00 78648.73 78685.80 +24.02 28.266131 2035 USD · USDC · USDT
2026-09-09 03:05 78663.42 78755.00 78636.55 78661.78 -1.63 7.896857 1039 USD · USDC · USDT
2026-09-09 03:04 78657.96 78762.00 78637.57 78663.42 +5.46 37.535543 2072 USD · USDC · USDT
2026-09-09 03:03 78649.01 78727.00 78634.64 78657.96 +8.95 8.241322 915 USD · USDC · USDT
2026-09-09 03:02 78655.41 78737.00 78640.07 78649.01 -6.40 11.617636 1166 USD · USDC · USDT
2026-09-09 03:01 78693.27 78753.00 78641.55 78655.41 -37.86 53.459354 2321 USD · USDC · USDT
2026-09-09 03:00 78714.45 78783.00 78671.91 78693.27 -21.18 9.965121 2152 USD · USDC · USDT
2026-09-09 02:59 78727.02 78807.00 78686.38 78714.45 -12.57 20.473512 2080 USD · USDC · USDT
2026-09-09 02:58 78720.56 78805.00 78693.60 78727.02 +6.46 8.573025 677 USD · USDC · USDT
2026-09-09 02:57 78724.50 78802.00 78705.75 78720.56 -3.94 9.308722 779 USD · USDC · USDT
2026-09-09 02:56 78732.00 78796.00 78709.99 78724.50 -7.50 6.208652 825 USD · USDC · USDT
2026-09-09 02:55 78753.25 78821.00 78700.87 78732.00 -21.25 15.667574 2394 USD · USDC · USDT
2026-09-09 02:54 78764.63 78839.00 78738.86 78753.25 -11.37 5.465855 999 USD · USDC · USDT
2026-09-09 02:53 78751.48 78867.00 78744.21 78764.63 +13.15 14.257768 1608 USD · USDC · USDT
2026-09-09 02:52 78741.93 78845.00 78730.15 78751.48 +9.55 10.769792 1147 USD · USDC · USDT
2026-09-09 02:51 78756.90 78817.00 78731.87 78741.93 -14.97 11.420747 781 USD · USDC · USDT
2026-09-09 02:50 78754.86 78831.00 78738.29 78756.90 +2.03 8.474845 870 USD · USDC · USDT
2026-09-09 02:49 78761.63 78847.00 78736.96 78754.86 -6.77 10.732452 1388 USD · USDC · USDT
2026-09-09 02:48 78756.13 78854.00 78743.52 78761.63 +5.50 12.380621 1007 USD · USDC · USDT
2026-09-09 02:47 78755.11 78863.00 78720.90 78756.13 +1.02 37.469800 1920 USD · USDC · USDT
2026-09-09 02:46 78763.80 78826.00 78726.53 78755.11 -8.69 3.600255 602 USD · USDC · USDT
2026-09-09 02:45 78756.63 78855.00 78723.19 78763.80 +7.17 15.025972 1291 USD · USDC · USDT
2026-09-09 02:44 78756.29 78855.00 78734.37 78756.63 +0.34 44.645942 1437 USD · USDC · USDT
2026-09-09 02:43 78751.83 78846.00 78723.21 78756.29 +4.46 12.649810 1380 USD · USDC · USDT
2026-09-09 02:42 78740.06 78834.00 78717.35 78751.83 +11.77 14.954537 1053 USD · USDC · USDT
2026-09-09 02:41 78734.58 78812.00 78716.32 78740.06 +5.48 10.621238 910 USD · USDC · USDT
2026-09-09 02:40 78735.85 78824.00 78713.51 78734.58 -1.27 13.499331 1297 USD · USDC · USDT
2026-09-09 02:39 78748.70 78819.00 78714.44 78735.85 -12.86 32.415643 1155 USD · USDC · USDT
2026-09-09 02:38 78743.69 78836.00 78722.95 78748.70 +5.02 17.044429 1350 USD · USDC · USDT
2026-09-09 02:37 78746.82 78830.00 78715.90 78743.69 -3.14 9.644815 960 USD · USDC · USDT
2026-09-09 02:36 78740.89 78820.00 78726.92 78746.82 +5.94 9.907583 1207 USD · USDC · USDT
2026-09-09 02:35 78764.80 78831.00 78716.44 78740.89 -23.92 23.479652 3237 USD · USDC · USDT
2026-09-09 02:34 78799.88 78848.00 78740.08 78764.80 -35.08 20.383568 1509 USD · USDC · USDT
2026-09-09 02:33 78796.32 78896.00 78753.66 78799.88 +3.57 21.247516 2295 USD · USDC · USDT
2026-09-09 02:32 78813.66 78884.00 78757.33 78796.32 -17.34 12.753589 1197 USD · USDC · USDT
2026-09-09 02:31 78788.52 78889.00 78778.50 78813.66 +25.14 17.612803 2429 USD · USDC · USDT
2026-09-09 02:30 78793.39 78867.00 78755.88 78788.52 -4.87 17.030864 2019 USD · USDC · USDT
2026-09-09 02:29 78773.09 78882.00 78771.36 78793.39 +20.29 8.924190 1022 USD · USDC · USDT
2026-09-09 02:28 78777.97 78862.00 78748.92 78773.09 -4.88 19.402096 1716 USD · USDC · USDT
2026-09-09 02:27 78765.89 78876.00 78753.75 78777.97 +12.08 18.674940 1368 USD · USDC · USDT
2026-09-09 02:26 78773.21 78854.00 78747.29 78765.89 -7.32 9.393526 1063 USD · USDC · USDT
2026-09-09 02:25 78793.18 78871.00 78642.59 78773.21 -19.96 119.568145 4782 USD · USDC · USDT
2026-09-09 02:24 78749.77 78879.00 78749.77 78793.18 +43.40 25.401208 3025 USD · USDC · USDT
2026-09-09 02:23 78694.08 78842.00 78650.82 78749.77 +55.69 40.620507 4510 USD · USDC · USDT
2026-09-09 02:22 78674.25 78813.00 78645.67 78694.08 +19.83 23.580520 2406 USD · USDC · USDT
2026-09-09 02:21 78704.91 78778.00 78643.01 78674.25 -30.66 16.092828 1667 USD · USDC · USDT
2026-09-09 02:20 78756.93 78805.00 78644.93 78704.91 -52.03 31.874804 2506 USD · USDC · USDT
2026-09-09 02:19 78701.28 78834.00 78701.28 78756.93 +55.65 32.154048 1615 USD · USDC · USDT
2026-09-09 02:18 78682.42 78841.00 78660.41 78701.28 +18.86 115.705024 5576 USD · USDC · USDT
2026-09-09 02:17 78715.68 78790.00 78658.20 78682.42 -33.25 53.920721 2265 USD · USDC · USDT
2026-09-09 02:16 78747.45 78820.00 78671.41 78715.68 -31.77 113.199335 4338 USD · USDC · USDT
2026-09-09 02:15 78791.78 78859.00 78729.04 78747.45 -44.33 145.835998 3253 USD · USDC · USDT
2026-09-09 02:14 78792.94 78900.00 78763.48 78791.78 -1.16 29.139522 1695 USD · USDC · USDT
2026-09-09 02:13 78807.40 78858.00 78765.30 78792.94 -14.46 27.051678 2041 USD · USDC · USDT
2026-09-09 02:12 78888.22 78888.22 78791.49 78807.40 -80.82 32.949177 2011 USD · USDC · USDT
2026-09-09 02:11 78897.86 78968.00 78819.90 78888.22 -9.64 122.378212 4066 USD · USDC · USDT
2026-09-09 02:10 78885.82 78975.00 78848.80 78897.86 +12.04 47.063052 2879 USD · USDC · USDT
2026-09-09 02:09 78885.01 78969.00 78844.65 78885.82 +0.81 16.758119 1141 USD · USDC · USDT
2026-09-09 02:08 78881.17 78961.00 78846.08 78885.01 +3.84 38.351722 2222 USD · USDC · USDT
2026-09-09 02:07 78865.03 78956.00 78839.54 78881.17 +16.15 25.027178 1472 USD · USDC · USDT
2026-09-09 02:06 78843.12 78947.00 78829.88 78865.03 +21.91 25.349574 1908 USD · USDC · USDT
2026-09-09 02:05 78844.47 78923.00 78811.12 78843.12 -1.35 35.188920 2566 USD · USDC · USDT
2026-09-09 02:04 78857.93 78961.00 78816.89 78844.47 -13.45 97.752342 2874 USD · USDC · USDT
2026-09-09 02:03 78886.84 78945.00 78797.04 78857.93 -28.91 43.121551 3334 USD · USDC · USDT
2026-09-09 02:02 78880.69 78969.00 78843.27 78886.84 +6.14 25.641881 2137 USD · USDC · USDT
2026-09-09 02:01 78869.01 78972.00 78844.17 78880.69 +11.68 22.652724 1645 USD · USDC · USDT
2026-09-09 02:00 78824.22 78950.00 78824.22 78869.01 +44.79 25.108131 2145 USD · USDC · USDT
2026-09-09 01:59 78844.74 78942.00 78785.32 78824.22 -20.52 218.521858 4868 USD · USDC · USDT
2026-09-09 01:58 78864.98 78948.00 78810.88 78844.74 -20.24 310.444962 4076 USD · USDC · USDT
2026-09-09 01:57 78853.58 78943.00 78844.15 78864.98 +11.39 40.691206 1436 USD · USDC · USDT
2026-09-09 01:56 78852.19 78947.00 78828.04 78853.58 +1.39 17.512519 1550 USD · USDC · USDT
2026-09-09 01:55 78865.42 78935.00 78819.03 78852.19 -13.23 14.900809 1879 USD · USDC · USDT
2026-09-09 01:54 78848.17 78948.00 78842.00 78865.42 +17.25 88.132030 1533 USD · USDC · USDT
2026-09-09 01:53 78833.60 78947.00 78818.16 78848.17 +14.58 69.781076 3048 USD · USDC · USDT
2026-09-09 01:52 78869.68 78912.00 78810.39 78833.60 -36.08 15.461410 1691 USD · USDC · USDT
2026-09-09 01:51 78850.06 78930.00 78843.03 78869.68 +19.62 17.848142 1182 USD · USDC · USDT
2026-09-09 01:50 78850.92 78939.00 78825.73 78850.06 -0.87 49.176952 2510 USD · USDC · USDT
2026-09-09 01:49 78852.61 78926.00 78826.78 78850.92 -1.69 10.438442 1095 USD · USDC · USDT
2026-09-09 01:48 78851.42 78940.00 78825.40 78852.61 +1.19 12.706752 1319 USD · USDC · USDT
2026-09-09 01:47 78847.42 78938.00 78824.79 78851.42 +4.00 51.811628 2835 USD · USDC · USDT
2026-09-09 01:46 78841.95 78928.00 78830.62 78847.42 +5.47 10.593268 1078 USD · USDC · USDT
2026-09-09 01:45 78819.70 78924.00 78819.15 78841.95 +22.25 14.534870 1514 USD · USDC · USDT
2026-09-09 01:44 78818.60 78903.00 78802.85 78819.70 +1.10 33.354057 1220 USD · USDC · USDT
2026-09-09 01:43 78799.37 78910.00 78791.05 78818.60 +19.23 29.249288 2135 USD · USDC · USDT
2026-09-09 01:42 78812.34 78890.00 78784.21 78799.37 -12.97 16.515413 1518 USD · USDC · USDT
2026-09-09 01:41 78826.86 78893.00 78789.80 78812.34 -14.52 13.043520 1973 USD · USDC · USDT
2026-09-09 01:40 78809.40 78931.00 78803.60 78826.86 +17.46 30.242044 2342 USD · USDC · USDT
2026-09-09 01:39 78844.79 78901.00 78775.86 78809.40 -35.40 21.275125 1763 USD · USDC · USDT
2026-09-09 01:38 78805.59 78937.00 78804.51 78844.79 +39.21 49.494885 3610 USD · USDC · USDT
2026-09-09 01:37 78763.42 78923.00 78753.65 78805.59 +42.17 34.614718 4140 USD · USDC · USDT
2026-09-09 01:36 78754.12 78848.00 78730.87 78763.42 +9.30 34.484330 2358 USD · USDC · USDT
2026-09-09 01:35 78743.46 78838.00 78712.27 78754.12 +10.65 14.721264 1419 USD · USDC · USDT
2026-09-09 01:34 78722.79 78829.00 78718.08 78743.46 +20.67 17.757729 1820 USD · USDC · USDT
2026-09-09 01:33 78715.00 78807.00 78700.82 78722.79 +7.79 27.855477 2394 USD · USDC · USDT
2026-09-09 01:32 78712.61 78812.00 78694.12 78715.00 +2.40 19.593892 1432 USD · USDC · USDT
2026-09-09 01:31 78698.32 78793.00 78691.23 78712.61 +14.29 19.699494 1405 USD · USDC · USDT
2026-09-09 01:30 78733.95 78785.00 78676.18 78698.32 -35.63 33.068914 2578 USD · USDC · USDT
2026-09-09 01:29 78732.41 78819.00 78712.52 78733.95 +1.54 154.920957 2161 USD · USDC · USDT
2026-09-09 01:28 78709.55 78829.00 78709.55 78732.41 +22.86 68.718984 2096 USD · USDC · USDT
2026-09-09 01:27 78646.14 78848.00 78645.00 78709.55 +63.41 89.096059 4997 USD · USDC · USDT
2026-09-09 01:26 78655.26 78720.00 78638.86 78646.14 -9.12 20.745694 734 USD · USDC · USDT
2026-09-09 01:25 78654.90 78736.00 78638.46 78655.26 +0.36 15.349944 1248 USD · USDC · USDT
2026-09-09 01:24 78649.65 78731.00 78642.41 78654.90 +5.25 11.827223 1105 USD · USDC · USDT
2026-09-09 01:23 78632.03 78747.00 78626.22 78649.65 +17.62 38.442220 2675 USD · USDC · USDT
2026-09-09 01:22 78659.43 78708.00 78611.86 78632.03 -27.40 25.149719 2087 USD · USDC · USDT
2026-09-09 01:21 78650.75 78762.00 78624.59 78659.43 +8.67 29.832642 3041 USD · USDC · USDT
2026-09-09 01:20 78635.07 78760.00 78622.38 78650.75 +15.68 52.294865 4779 USD · USDC · USDT
2026-09-09 01:19 78640.11 78723.00 78621.13 78635.07 -5.04 35.994673 2419 USD · USDC · USDT
2026-09-09 01:18 78650.47 78706.00 78626.35 78640.11 -10.36 17.753916 1303 USD · USDC · USDT
2026-09-09 01:17 78653.05 78731.00 78619.35 78650.47 -2.59 72.024085 2458 USD · USDC · USDT
2026-09-09 01:16 78729.14 78792.00 78609.80 78653.05 -76.09 129.119655 6744 USD · USDC · USDT
2026-09-09 01:15 78728.94 78809.00 78686.05 78729.14 +0.20 32.731490 1426 USD · USDC · USDT
2026-09-09 01:14 78764.68 78819.00 78714.59 78728.94 -35.74 80.593220 1463 USD · USDC · USDT
2026-09-09 01:13 78833.51 78908.00 78684.75 78764.68 -68.82 624.826587 9155 USD · USDC · USDT
2026-09-09 01:12 78810.98 78937.00 78796.29 78833.51 +22.52 69.995254 4298 USD · USDC · USDT
2026-09-09 01:11 78772.31 78893.00 78772.31 78810.98 +38.68 36.973013 3591 USD · USDC · USDT
2026-09-09 01:10 78739.48 78862.00 78739.48 78772.31 +32.82 39.250500 1539 USD · USDC · USDT
2026-09-09 01:09 78740.35 78858.00 78726.05 78739.48 -0.87 60.342489 2574 USD · USDC · USDT
2026-09-09 01:08 78744.95 78826.00 78726.92 78740.35 -4.60 8.647029 737 USD · USDC · USDT
2026-09-09 01:07 78739.47 78817.00 78722.23 78744.95 +5.49 15.387000 1575 USD · USDC · USDT
2026-09-09 01:06 78723.98 78841.00 78723.98 78739.47 +15.49 71.604041 2502 USD · USDC · USDT
2026-09-09 01:05 78717.37 78857.00 78679.81 78723.98 +6.60 98.623270 5287 USD · USDC · USDT
2026-09-09 01:04 78749.66 78812.00 78689.14 78717.37 -32.28 41.159944 3952 USD · USDC · USDT
2026-09-09 01:03 78735.65 78830.00 78733.54 78749.66 +14.00 10.443160 930 USD · USDC · USDT
2026-09-09 01:02 78726.15 78846.00 78678.40 78735.65 +9.50 26.243151 2239 USD · USDC · USDT
2026-09-09 01:01 78746.60 78821.00 78711.84 78726.15 -20.45 10.811455 1842 USD · USDC · USDT
2026-09-09 01:00 78766.31 78851.00 78715.10 78746.60 -19.71 35.313182 4923 USD · USDC · USDT
2026-09-09 00:59 78769.02 78849.00 78736.91 78766.31 -2.71 62.572018 2653 USD · USDC · USDT
2026-09-09 00:58 78761.90 78860.00 78746.13 78769.02 +7.12 14.612953 1504 USD · USDC · USDT
2026-09-09 00:57 78761.77 78850.00 78745.99 78761.90 +0.13 17.375642 1110 USD · USDC · USDT
2026-09-09 00:56 78757.42 78780.73 78745.71 78761.77 +4.35 12.418273 975 USD · USDC · USDT
2026-09-09 00:55 78750.70 78849.00 78731.79 78757.42 +6.72 34.711749 1733 USD · USDC · USDT
2026-09-09 00:54 78729.07 78845.00 78729.07 78750.70 +21.63 46.883130 1225 USD · USDC · USDT
2026-09-09 00:53 78734.14 78825.00 78698.75 78729.07 -5.07 58.099414 2301 USD · USDC · USDT
2026-09-09 00:52 78751.09 78811.00 78703.74 78734.14 -16.95 35.340482 2063 USD · USDC · USDT
2026-09-09 00:51 78751.69 78814.00 78735.38 78751.09 -0.60 18.646678 978 USD · USDC · USDT
2026-09-09 00:50 78720.40 78842.00 78720.40 78751.69 +31.29 33.185717 2088 USD · USDC · USDT
2026-09-09 00:49 78735.42 78822.00 78683.56 78720.40 -15.02 30.581101 2730 USD · USDC · USDT
2026-09-09 00:48 78731.03 78827.00 78692.32 78735.42 +4.39 56.452882 3752 USD · USDC · USDT
2026-09-09 00:47 78721.53 78815.00 78704.01 78731.03 +9.50 26.110569 1681 USD · USDC · USDT
2026-09-09 00:46 78706.48 78780.00 78704.21 78721.53 +15.05 14.317484 1136 USD · USDC · USDT
2026-09-09 00:45 78669.59 78801.00 78658.12 78706.48 +36.90 55.372838 2597 USD · USDC · USDT
2026-09-09 00:44 78645.23 78750.00 78642.01 78669.59 +24.36 18.026481 1739 USD · USDC · USDT
2026-09-09 00:43 78626.26 78725.00 78606.63 78645.23 +18.96 58.371222 2259 USD · USDC · USDT
2026-09-09 00:42 78613.70 78710.00 78599.96 78626.26 +12.57 13.253338 1433 USD · USDC · USDT
2026-09-09 00:41 78634.40 78681.00 78599.35 78613.70 -20.70 7.781284 1042 USD · USDC · USDT
2026-09-09 00:40 78630.02 78730.00 78610.43 78634.40 +4.38 25.210467 1649 USD · USDC · USDT
2026-09-09 00:39 78600.27 78710.00 78600.27 78630.02 +29.75 22.271522 1977 USD · USDC · USDT
2026-09-09 00:38 78580.10 78693.00 78579.23 78600.27 +20.17 45.243096 1342 USD · USDC · USDT
2026-09-09 00:37 78566.82 78675.00 78551.62 78580.10 +13.28 16.254898 1636 USD · USDC · USDT
2026-09-09 00:36 78604.02 78659.00 78550.20 78566.82 -37.20 15.339497 1804 USD · USDC · USDT
2026-09-09 00:35 78604.08 78692.00 78577.15 78604.02 -0.06 16.627260 1680 USD · USDC · USDT
2026-09-09 00:34 78580.49 78701.00 78580.49 78604.08 +23.59 24.267627 1240 USD · USDC · USDT
2026-09-09 00:33 78567.06 78685.00 78556.84 78580.49 +13.43 21.910342 1550 USD · USDC · USDT
2026-09-09 00:32 78594.30 78670.00 78554.22 78567.06 -27.25 8.556900 874 USD · USDC · USDT
2026-09-09 00:31 78616.61 78690.00 78558.95 78594.30 -22.31 87.862214 2789 USD · USDC · USDT
2026-09-09 00:30 78608.85 78698.00 78565.96 78616.61 +7.77 15.424505 1543 USD · USDC · USDT
2026-09-09 00:29 78602.56 78692.00 78595.80 78608.85 +6.29 13.128773 1143 USD · USDC · USDT
2026-09-09 00:28 78591.67 78696.00 78581.76 78602.56 +10.89 16.899265 1405 USD · USDC · USDT
2026-09-09 00:27 78616.10 78690.00 78577.18 78591.67 -24.43 46.036962 2864 USD · USDC · USDT
2026-09-09 00:26 78636.04 78695.00 78592.49 78616.10 -19.94 21.341082 2092 USD · USDC · USDT
2026-09-09 00:25 78647.21 78706.00 78615.12 78636.04 -11.17 17.549760 1796 USD · USDC · USDT
2026-09-09 00:24 78642.98 78730.00 78630.71 78647.21 +4.23 24.724458 1310 USD · USDC · USDT
2026-09-09 00:23 78652.64 78734.00 78623.19 78642.98 -9.66 25.318807 1595 USD · USDC · USDT
2026-09-09 00:22 78701.00 78741.00 78626.25 78652.64 -48.36 22.158830 2604 USD · USDC · USDT
2026-09-09 00:21 78703.59 78787.00 78660.72 78701.00 -2.59 22.616214 2330 USD · USDC · USDT
2026-09-09 00:20 78670.36 78819.00 78665.01 78703.59 +33.23 36.084794 3644 USD · USDC · USDT
2026-09-09 00:19 78670.02 78773.00 78652.68 78670.36 +0.34 24.110200 1657 USD · USDC · USDT
2026-09-09 00:18 78653.35 78751.00 78649.28 78670.02 +16.67 16.849203 1514 USD · USDC · USDT
2026-09-09 00:17 78639.01 78739.00 78633.79 78653.35 +14.34 25.589747 2235 USD · USDC · USDT
2026-09-09 00:16 78671.84 78724.00 78616.38 78639.01 -32.84 33.132032 3128 USD · USDC · USDT
2026-09-09 00:15 78715.00 78780.00 78626.87 78671.84 -43.15 56.668014 3366 USD · USDC · USDT
2026-09-09 00:14 78697.65 78786.00 78692.51 78715.00 +17.35 23.501523 1494 USD · USDC · USDT
2026-09-09 00:13 78702.69 78787.00 78680.01 78697.65 -5.05 23.135829 1893 USD · USDC · USDT
2026-09-09 00:12 78669.17 78797.00 78669.17 78702.69 +33.52 53.326229 3071 USD · USDC · USDT
2026-09-09 00:11 78605.92 78777.00 78605.92 78669.17 +63.26 49.389197 3795 USD · USDC · USDT
2026-09-09 00:10 78602.26 78697.00 78582.94 78605.92 +3.65 19.102972 1937 USD · USDC · USDT
2026-09-09 00:09 78601.45 78618.40 78580.50 78602.26 +0.81 6.690271 691 USD · USDC · USDT
2026-09-09 00:08 78604.51 78616.09 78582.74 78601.45 -3.06 14.629850 720 USD · USDC · USDT
2026-09-09 00:07 78569.20 78683.00 78569.20 78604.51 +35.31 25.571684 1965 USD · USDC · USDT
2026-09-09 00:06 78552.77 78661.00 78542.23 78569.20 +16.42 29.853649 2654 USD · USDC · USDT
2026-09-09 00:05 78535.87 78637.00 78524.70 78552.77 +16.91 46.977992 2849 USD · USDC · USDT
2026-09-09 00:04 78527.47 78614.00 78516.64 78535.87 +8.39 17.025283 1496 USD · USDC · USDT
2026-09-09 00:03 78502.62 78611.00 78502.62 78527.47 +24.85 16.544503 1964 USD · USDC · USDT
2026-09-09 00:02 78468.68 78587.00 78468.68 78502.62 +33.94 45.578355 2985 USD · USDC · USDT
2026-09-09 00:01 78451.87 78555.00 78433.55 78468.68 +16.81 31.806649 3332 USD · USDC · USDT
2026-09-09 00:00 78436.28 78545.00 78424.15 78451.87 +15.60 28.201735 3222 USD · USDC · USDT
2026-09-08 23:59 78440.18 78520.00 78422.72 78436.28 -3.90 10.517565 994 USD · USDC · USDT
2026-09-08 23:58 78410.19 78531.00 78409.38 78440.18 +29.98 31.973688 4960 USD · USDC · USDT
2026-09-08 23:57 78418.68 78499.00 78396.69 78410.19 -8.49 34.168252 1959 USD · USDC · USDT
2026-09-08 23:56 78408.62 78483.00 78385.91 78418.68 +10.07 47.587533 986 USD · USDC · USDT
2026-09-08 23:55 78429.91 78496.00 78388.71 78408.62 -21.29 80.134237 890 USD · USDC · USDT
2026-09-08 23:54 78443.17 78482.00 78402.67 78429.91 -13.27 17.051046 1949 USD · USDC · USDT
2026-09-08 23:53 78436.77 78509.00 78423.44 78443.17 +6.41 18.779025 1310 USD · USDC · USDT
2026-09-08 23:52 78431.73 78523.00 78415.77 78436.77 +5.04 23.648606 1559 USD · USDC · USDT
2026-09-08 23:51 78422.73 78501.00 78399.55 78431.73 +8.99 75.660324 1289 USD · USDC · USDT
2026-09-08 23:50 78427.43 78496.00 78412.03 78422.73 -4.70 10.572321 1289 USD · USDC · USDT
2026-09-08 23:49 78441.64 78504.00 78403.98 78427.43 -14.20 24.582829 1137 USD · USDC · USDT
2026-09-08 23:48 78420.20 78529.00 78420.20 78441.64 +21.44 28.112469 1002 USD · USDC · USDT
2026-09-08 23:47 78424.34 78523.00 78399.37 78420.20 -4.14 20.601808 1814 USD · USDC · USDT
2026-09-08 23:46 78432.97 78486.00 78413.84 78424.34 -8.64 10.573478 1009 USD · USDC · USDT
2026-09-08 23:45 78430.72 78497.00 78407.09 78432.97 +2.25 12.679131 1072 USD · USDC · USDT
2026-09-08 23:44 78419.89 78448.92 78419.89 78430.72 +10.84 7.473765 882 USD · USDC · USDT
2026-09-08 23:43 78431.25 78515.00 78405.10 78419.89 -11.36 21.448713 963 USD · USDC · USDT
2026-09-08 23:42 78432.04 78517.00 78421.64 78431.25 -0.79 25.176036 1092 USD · USDC · USDT
2026-09-08 23:41 78438.93 78500.00 78406.22 78432.04 -6.89 15.941055 843 USD · USDC · USDT
2026-09-08 23:40 78434.11 78459.50 78429.09 78438.93 +4.82 5.492808 741 USD · USDC · USDT
2026-09-08 23:39 78444.87 78516.00 78421.29 78434.11 -10.76 13.413437 920 USD · USDC · USDT
2026-09-08 23:38 78443.77 78510.00 78432.83 78444.87 +1.10 19.485108 1269 USD · USDC · USDT
2026-09-08 23:37 78441.96 78511.00 78433.08 78443.77 +1.81 8.147648 621 USD · USDC · USDT
2026-09-08 23:36 78442.56 78511.00 78434.04 78441.96 -0.60 6.074140 619 USD · USDC · USDT
2026-09-08 23:35 78441.48 78463.45 78425.64 78442.56 +1.08 8.787590 567 USD · USDC · USDT
2026-09-08 23:34 78443.50 78528.00 78432.48 78441.48 -2.02 8.424536 647 USD · USDC · USDT
2026-09-08 23:33 78450.21 78511.00 78429.24 78443.50 -6.71 160.101264 1321 USD · USDC · USDT
2026-09-08 23:32 78442.34 78539.00 78430.86 78450.21 +7.87 8.075743 864 USD · USDC · USDT
2026-09-08 23:31 78440.93 78528.00 78406.25 78442.34 +1.40 33.263866 1075 USD · USDC · USDT
2026-09-08 23:30 78452.25 78533.00 78424.87 78440.93 -11.32 18.442668 1418 USD · USDC · USDT
2026-09-08 23:29 78436.77 78541.00 78436.77 78452.25 +15.48 36.988416 1548 USD · USDC · USDT
2026-09-08 23:28 78419.14 78542.00 78416.79 78436.77 +17.63 23.801228 1552 USD · USDC · USDT
2026-09-08 23:27 78426.08 78508.00 78410.12 78419.14 -6.94 8.577925 813 USD · USDC · USDT
2026-09-08 23:26 78437.59 78515.00 78400.52 78426.08 -11.51 101.828046 1976 USD · USDC · USDT
2026-09-08 23:25 78443.92 78529.00 78425.84 78437.59 -6.33 16.729705 796 USD · USDC · USDT
2026-09-08 23:24 78461.62 78529.00 78427.80 78443.92 -17.70 23.043275 1082 USD · USDC · USDT
2026-09-08 23:23 78452.61 78532.00 78441.55 78461.62 +9.01 16.104383 1101 USD · USDC · USDT
2026-09-08 23:22 78440.53 78547.00 78430.25 78452.61 +12.07 39.986063 1850 USD · USDC · USDT
2026-09-08 23:21 78447.93 78528.00 78426.60 78440.53 -7.39 37.887583 1338 USD · USDC · USDT
2026-09-08 23:20 78451.38 78522.00 78430.41 78447.93 -3.46 7.713891 580 USD · USDC · USDT
2026-09-08 23:19 78465.71 78473.37 78445.88 78451.38 -14.32 3.636440 539 USD · USDC · USDT
2026-09-08 23:18 78475.54 78549.00 78443.57 78465.71 -9.83 104.150435 1924 USD · USDC · USDT
2026-09-08 23:17 78465.37 78579.00 78454.11 78475.54 +10.17 15.940796 1359 USD · USDC · USDT
2026-09-08 23:16 78466.29 78564.00 78451.35 78465.37 -0.91 67.260912 1155 USD · USDC · USDT
2026-09-08 23:15 78483.73 78556.00 78451.37 78466.29 -17.44 7.976901 1098 USD · USDC · USDT
2026-09-08 23:14 78492.26 78556.00 78472.74 78483.73 -8.53 12.672399 1098 USD · USDC · USDT
2026-09-08 23:13 78477.71 78581.00 78477.71 78492.26 +14.54 8.162410 970 USD · USDC · USDT
2026-09-08 23:12 78455.15 78593.00 78436.90 78477.71 +22.56 89.250679 3056 USD · USDC · USDT
2026-09-08 23:11 78500.83 78542.00 78436.75 78455.15 -45.68 43.757213 2037 USD · USDC · USDT
2026-09-08 23:10 78511.05 78580.00 78469.20 78500.83 -10.22 36.060984 1901 USD · USDC · USDT
2026-09-08 23:09 78511.66 78602.00 78494.94 78511.05 -0.61 123.358577 1654 USD · USDC · USDT
2026-09-08 23:08 78519.45 78587.00 78499.65 78511.66 -7.79 9.936792 794 USD · USDC · USDT
2026-09-08 23:07 78512.29 78572.00 78497.37 78519.45 +7.16 3.510636 522 USD · USDC · USDT
2026-09-08 23:06 78513.49 78564.00 78493.34 78512.29 -1.19 4.684336 580 USD · USDC · USDT
2026-09-08 23:05 78510.22 78564.00 78501.59 78513.49 +3.26 16.073307 645 USD · USDC · USDT
2026-09-08 23:04 78536.28 78586.00 78481.00 78510.22 -26.06 51.513177 1678 USD · USDC · USDT
2026-09-08 23:03 78553.05 79008.91 78498.99 78536.28 -16.76 69.038727 2436 USD · USDC · USDT
2026-09-08 23:02 78551.96 78645.00 78530.33 78553.05 +1.09 18.971343 1589 USD · USDC · USDT
2026-09-08 23:01 78548.46 78634.00 78528.03 78551.96 +3.50 9.977634 844 USD · USDC · USDT
2026-09-08 23:00 78553.62 78630.00 78534.81 78548.46 -5.16 3.083344 1004 USD · USDC · USDT
2026-09-08 22:59 78553.70 78612.00 78536.04 78553.62 -0.08 10.085804 817 USD · USDC · USDT
2026-09-08 22:58 78533.42 78630.00 78515.31 78553.70 +20.28 20.897120 1394 USD · USDC · USDT
2026-09-08 22:57 78519.53 78611.00 78505.27 78533.42 +13.89 11.590692 1062 USD · USDC · USDT
2026-09-08 22:56 78519.14 78611.00 78487.80 78519.53 +0.39 80.674263 2658 USD · USDC · USDT
2026-09-08 22:55 78529.81 78599.00 78509.19 78519.14 -10.67 15.525060 740 USD · USDC · USDT
2026-09-08 22:54 78537.81 78598.00 78512.69 78529.81 -8.00 39.720369 1311 USD · USDC · USDT
2026-09-08 22:53 78538.30 78603.00 78520.24 78537.81 -0.49 13.626075 1036 USD · USDC · USDT
2026-09-08 22:52 78530.50 78624.00 78519.43 78538.30 +7.80 15.235368 1648 USD · USDC · USDT
2026-09-08 22:51 78531.88 78636.00 78504.33 78530.50 -1.38 27.002705 1921 USD · USDC · USDT
2026-09-08 22:50 78521.45 78608.00 78508.09 78531.88 +10.43 29.250928 1363 USD · USDC · USDT
2026-09-08 22:49 78518.47 78611.00 78491.48 78521.45 +2.98 22.650933 1628 USD · USDC · USDT
2026-09-08 22:48 78514.99 78599.00 78501.41 78518.47 +3.48 12.408146 1396 USD · USDC · USDT
2026-09-08 22:47 78499.03 78588.00 78493.38 78514.99 +15.96 14.038764 1268 USD · USDC · USDT
2026-09-08 22:46 78476.98 78583.00 78476.98 78499.03 +22.05 19.411634 1420 USD · USDC · USDT
2026-09-08 22:45 78474.12 78568.00 78469.06 78476.98 +2.87 8.331828 1141 USD · USDC · USDT
2026-09-08 22:44 78481.07 78491.15 78461.64 78474.12 -6.95 7.934552 803 USD · USDC · USDT
2026-09-08 22:43 78503.21 78576.00 78460.09 78481.07 -22.14 18.477307 1686 USD · USDC · USDT
2026-09-08 22:42 78478.90 78587.00 78471.90 78503.21 +24.32 34.887762 2162 USD · USDC · USDT
2026-09-08 22:41 78482.08 78572.00 78456.92 78478.90 -3.18 65.949901 2309 USD · USDC · USDT
2026-09-08 22:40 78471.39 78571.00 78459.94 78482.08 +10.68 213.518768 2088 USD · USDC · USDT
2026-09-08 22:39 78482.32 78549.00 78458.95 78471.39 -10.93 28.660503 995 USD · USDC · USDT
2026-09-08 22:38 78487.39 78551.00 78463.32 78482.32 -5.07 12.159208 1277 USD · USDC · USDT
2026-09-08 22:37 78458.28 78569.00 78458.28 78487.39 +29.11 14.219212 1403 USD · USDC · USDT
2026-09-08 22:36 78461.73 78551.00 78442.35 78458.28 -3.44 9.405642 1236 USD · USDC · USDT
2026-09-08 22:35 78470.58 78548.00 78443.27 78461.73 -8.85 32.197460 1795 USD · USDC · USDT
2026-09-08 22:34 78476.96 78487.09 78459.77 78470.58 -6.38 6.995451 638 USD · USDC · USDT
2026-09-08 22:33 78487.91 78541.00 78466.47 78476.96 -10.95 5.652721 767 USD · USDC · USDT
2026-09-08 22:32 78474.80 78573.00 78469.33 78487.91 +13.11 16.368068 1319 USD · USDC · USDT
2026-09-08 22:31 78483.92 78553.00 78460.04 78474.80 -9.12 15.678232 1487 USD · USDC · USDT
2026-09-08 22:30 78497.97 78549.00 78469.07 78483.92 -14.05 14.622186 1360 USD · USDC · USDT
2026-09-08 22:29 78507.57 78556.00 78482.48 78497.97 -9.60 28.052820 941 USD · USDC · USDT
2026-09-08 22:28 78507.59 78564.00 78489.55 78507.57 -0.02 17.011926 1276 USD · USDC · USDT
2026-09-08 22:27 78504.09 78592.00 78495.67 78507.59 +3.50 10.115168 872 USD · USDC · USDT
2026-09-08 22:26 78518.28 78589.00 78495.02 78504.09 -14.19 5.612842 648 USD · USDC · USDT
2026-09-08 22:25 78549.38 78600.00 78490.29 78518.28 -31.10 23.685950 1878 USD · USDC · USDT
2026-09-08 22:24 78528.22 78610.00 78528.22 78549.38 +21.17 3.843762 846 USD · USDC · USDT
2026-09-08 22:23 78534.19 78620.00 78500.63 78528.22 -5.97 13.944749 1549 USD · USDC · USDT
2026-09-08 22:22 78506.03 78610.00 78506.03 78534.19 +28.16 32.095572 1867 USD · USDC · USDT
2026-09-08 22:21 78469.45 78629.00 78469.45 78506.03 +36.59 82.801030 3998 USD · USDC · USDT
2026-09-08 22:20 78461.82 78563.00 78444.35 78469.45 +7.63 37.755728 1458 USD · USDC · USDT
2026-09-08 22:19 78468.87 78521.00 78443.10 78461.82 -7.06 13.905990 1125 USD · USDC · USDT
2026-09-08 22:18 78477.61 78539.00 78461.71 78468.87 -8.74 3.274621 600 USD · USDC · USDT
2026-09-08 22:17 78466.50 78573.00 78457.42 78477.61 +11.10 28.386502 1301 USD · USDC · USDT
2026-09-08 22:16 78499.42 78549.00 78446.94 78466.50 -32.92 44.246876 1724 USD · USDC · USDT
2026-09-08 22:15 78472.49 78587.00 78456.93 78499.42 +26.94 108.231516 3971 USD · USDC · USDT
2026-09-08 22:14 78471.73 78575.00 78449.38 78472.49 +0.76 39.467798 2421 USD · USDC · USDT
2026-09-08 22:13 78470.99 78566.00 78460.81 78471.73 +0.73 12.643620 988 USD · USDC · USDT
2026-09-08 22:12 78471.47 78527.00 78452.61 78470.99 -0.48 11.687003 1136 USD · USDC · USDT
2026-09-08 22:11 78477.30 78539.00 78442.20 78471.47 -5.83 13.225645 1046 USD · USDC · USDT
2026-09-08 22:10 78459.40 78568.00 78450.39 78477.30 +17.90 62.628191 3215 USD · USDC · USDT
2026-09-08 22:09 78488.66 78550.00 78434.47 78459.40 -29.26 68.787425 2340 USD · USDC · USDT
2026-09-08 22:08 78521.81 78566.00 78448.54 78488.66 -33.15 66.193181 2756 USD · USDC · USDT
2026-09-08 22:07 78561.48 78590.00 78498.42 78521.81 -39.67 26.826810 1909 USD · USDC · USDT
2026-09-08 22:06 78574.65 78635.00 78515.54 78561.48 -13.17 61.665937 2971 USD · USDC · USDT
2026-09-08 22:05 78586.79 78661.00 78556.89 78574.65 -12.14 41.172908 3960 USD · USDC · USDT
2026-09-08 22:04 78615.21 78663.00 78558.38 78586.79 -28.41 31.081805 2658 USD · USDC · USDT
2026-09-08 22:03 78590.24 78744.00 78570.22 78615.21 +24.97 134.444913 4725 USD · USDC · USDT
2026-09-08 22:02 78553.04 78687.00 78553.04 78590.24 +37.19 68.617366 2996 USD · USDC · USDT
2026-09-08 22:01 78514.78 78638.00 78514.78 78553.04 +38.27 62.385955 2628 USD · USDC · USDT
2026-09-08 22:00 78454.76 78599.00 78454.76 78514.78 +60.02 87.052616 3749 USD · USDC · USDT
2026-09-08 21:59 78440.34 78543.00 78430.03 78454.76 +14.42 38.155607 1319 USD · USDC · USDT
2026-09-08 21:58 78438.93 78525.00 78415.17 78440.34 +1.41 11.073395 1063 USD · USDC · USDT
2026-09-08 21:57 78439.40 78515.00 78414.22 78438.93 -0.47 13.526107 1099 USD · USDC · USDT
2026-09-08 21:56 78442.72 78517.00 78422.13 78439.40 -3.32 7.764458 946 USD · USDC · USDT
2026-09-08 21:55 78397.51 78509.00 78397.51 78442.72 +45.21 10.805587 1307 USD · USDC · USDT
2026-09-08 21:54 78417.28 78509.00 78378.20 78397.51 -19.77 15.677096 1672 USD · USDC · USDT
2026-09-08 21:53 78422.21 78501.00 78383.47 78417.28 -4.93 38.190805 3019 USD · USDC · USDT
2026-09-08 21:52 78430.53 78508.00 78404.05 78422.21 -8.32 18.474861 1286 USD · USDC · USDT
2026-09-08 21:51 78470.93 78501.00 78416.00 78430.53 -40.40 10.720877 817 USD · USDC · USDT
2026-09-08 21:50 78494.83 78563.00 78411.00 78470.93 -23.90 54.424520 3084 USD · USDC · USDT
2026-09-08 21:49 78504.11 78591.00 78481.05 78494.83 -9.28 22.811484 1583 USD · USDC · USDT
2026-09-08 21:48 78496.49 78594.00 78478.73 78504.11 +7.62 13.221200 1597 USD · USDC · USDT
2026-09-08 21:47 78505.26 78594.00 78488.09 78496.49 -8.77 9.576992 836 USD · USDC · USDT
2026-09-08 21:46 78504.47 78589.00 78493.34 78505.26 +0.79 12.888214 1259 USD · USDC · USDT
2026-09-08 21:45 78509.48 78587.00 78467.13 78504.47 -5.01 11.320112 1135 USD · USDC · USDT
2026-09-08 21:44 78519.62 78625.00 78481.26 78509.48 -10.14 81.226285 2755 USD · USDC · USDT
2026-09-08 21:43 78487.96 78630.00 78486.09 78519.62 +31.66 25.329301 2460 USD · USDC · USDT
2026-09-08 21:42 78463.42 78579.00 78454.67 78487.96 +24.53 17.085242 1521 USD · USDC · USDT
2026-09-08 21:41 78461.98 78559.00 78441.28 78463.42 +1.45 14.476172 1403 USD · USDC · USDT
2026-09-08 21:40 78492.24 78569.00 78422.48 78461.98 -30.26 90.575506 4300 USD · USDC · USDT
2026-09-08 21:39 78487.78 78586.00 78469.54 78492.24 +4.46 147.822387 2504 USD · USDC · USDT
2026-09-08 21:38 78465.70 78591.00 78458.51 78487.78 +22.07 41.834797 2443 USD · USDC · USDT
2026-09-08 21:37 78464.68 78550.00 78457.49 78465.70 +1.02 12.901488 1150 USD · USDC · USDT
2026-09-08 21:36 78494.77 78563.00 78457.04 78464.68 -30.09 11.113429 919 USD · USDC · USDT
2026-09-08 21:35 78503.63 78599.00 78448.54 78494.77 -8.86 64.912001 2855 USD · USDC · USDT
2026-09-08 21:34 78481.41 78570.00 78481.41 78503.63 +22.22 7.034799 787 USD · USDC · USDT
2026-09-08 21:33 78511.45 78598.00 78451.71 78481.41 -30.04 92.479446 3957 USD · USDC · USDT
2026-09-08 21:32 78532.79 78600.00 78479.69 78511.45 -21.34 40.717399 1815 USD · USDC · USDT
2026-09-08 21:31 78529.04 78601.00 78512.72 78532.79 +3.75 12.140678 942 USD · USDC · USDT
2026-09-08 21:30 78530.02 78622.00 78507.22 78529.04 -0.98 12.650450 1027 USD · USDC · USDT
2026-09-08 21:29 78572.70 78628.00 78504.12 78530.02 -42.69 53.616106 2408 USD · USDC · USDT
2026-09-08 21:28 78566.78 78675.00 78518.08 78572.70 +5.92 146.074989 4449 USD · USDC · USDT
2026-09-08 21:27 78550.03 78660.00 78546.48 78566.78 +16.76 20.272581 1644 USD · USDC · USDT
2026-09-08 21:26 78519.66 78629.00 78519.66 78550.03 +30.37 15.768525 1397 USD · USDC · USDT
2026-09-08 21:25 78525.85 78606.00 78505.94 78519.66 -6.19 20.753017 1068 USD · USDC · USDT
2026-09-08 21:24 78534.45 78588.00 78500.14 78525.85 -8.60 16.168824 1483 USD · USDC · USDT
2026-09-08 21:23 78504.85 78631.00 78485.41 78534.45 +29.59 51.887887 2574 USD · USDC · USDT
2026-09-08 21:22 78514.61 78595.00 78477.30 78504.85 -9.76 8.343991 977 USD · USDC · USDT
2026-09-08 21:21 78529.05 78599.00 78482.94 78514.61 -14.44 13.964879 1476 USD · USDC · USDT
2026-09-08 21:20 78523.30 78619.00 78512.12 78529.05 +5.75 11.176969 1184 USD · USDC · USDT
2026-09-08 21:19 78536.67 78593.00 78513.01 78523.30 -13.37 6.063560 891 USD · USDC · USDT
2026-09-08 21:18 78551.95 78626.00 78499.43 78536.67 -15.28 20.854304 1725 USD · USDC · USDT
2026-09-08 21:17 78563.18 78612.00 78519.91 78551.95 -11.23 11.026048 1247 USD · USDC · USDT
2026-09-08 21:16 78542.21 78620.00 78542.21 78563.18 +20.97 5.540884 920 USD · USDC · USDT
2026-09-08 21:15 78693.88 78693.88 78536.90 78542.21 -151.67 21.241537 1054 USD · USDC · USDT
2026-09-08 21:14 78544.08 78865.25 78525.43 78693.88 +149.80 9.312800 880 USD · USDC · USDT
2026-09-08 21:13 78544.08 78630.00 78525.42 78544.08 +0.00 22.971449 1348 USD · USDC · USDT
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/