pricemon · BTC / USD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into USD using each minute's stable→fiat VWAP. 2026-09-10 00:02 → 2026-09-10 06:02 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
78498.03 USD
change · window
+183.89 (+0.23%)
high · window
78846.05
low · window
77901.39
volume BTC
14827.7654
trades · 359 mins
856518
78893.28 78633.50 78373.72 78113.94 77854.16 00:02 O 78314.13 H 78454.00 L 78287.86 C 78314.13 trades 4717 00:03 O 78314.13 H 78430.00 L 78282.54 C 78310.72 trades 2021 00:04 O 78310.72 H 78442.00 L 78290.94 C 78312.18 trades 1603 00:05 O 78312.18 H 78475.00 L 78310.46 C 78339.47 trades 4627 00:06 O 78339.47 H 78450.00 L 78298.65 C 78328.13 trades 2203 00:07 O 78328.13 H 78421.00 L 78283.61 C 78307.99 trades 1662 00:08 O 78307.99 H 78423.00 L 78286.06 C 78301.73 trades 1354 00:09 O 78301.73 H 78420.00 L 78270.76 C 78294.80 trades 1149 00:10 O 78294.80 H 78435.00 L 78268.61 C 78283.14 trades 2662 00:11 O 78283.14 H 78470.00 L 78283.14 C 78333.10 trades 2328 00:12 O 78333.10 H 78449.00 L 78287.61 C 78311.93 trades 2862 00:13 O 78311.93 H 78450.00 L 78234.31 C 78279.69 trades 5928 00:14 O 78279.69 H 78424.00 L 78237.82 C 78262.91 trades 4667 00:15 O 78262.91 H 78401.00 L 78243.50 C 78266.87 trades 1858 00:16 O 78266.87 H 78392.00 L 78243.74 C 78266.49 trades 1277 00:17 O 78266.49 H 78368.00 L 78229.51 C 78251.26 trades 1143 00:18 O 78251.26 H 78380.00 L 78230.14 C 78248.01 trades 1858 00:19 O 78248.01 H 78364.00 L 78227.50 C 78237.27 trades 1024 00:20 O 78237.27 H 78347.00 L 78191.77 C 78224.66 trades 1939 00:21 O 78224.66 H 78356.00 L 78194.21 C 78220.43 trades 1761 00:22 O 78220.43 H 78360.00 L 78199.49 C 78220.55 trades 1906 00:23 O 78220.55 H 78408.00 L 78191.12 C 78231.54 trades 5043 00:24 O 78231.54 H 78423.00 L 78231.54 C 78285.14 trades 2690 00:25 O 78285.14 H 78381.00 L 78211.77 C 78235.44 trades 2598 00:26 O 78235.44 H 78372.00 L 78219.93 C 78237.86 trades 2067 00:27 O 78237.86 H 78376.00 L 78227.63 C 78246.22 trades 1937 00:28 O 78246.22 H 78402.00 L 78195.32 C 78258.28 trades 4932 00:29 O 78258.28 H 78436.00 L 78258.28 C 78296.51 trades 2741 00:30 O 78296.51 H 78419.00 L 78236.87 C 78270.01 trades 3586 00:31 O 78270.01 H 78383.00 L 78199.38 C 78241.98 trades 2394 00:32 O 78241.98 H 78334.00 L 78156.31 C 78213.67 trades 1874 00:33 O 78213.67 H 78353.00 L 78146.30 C 78169.57 trades 5104 00:34 O 78169.57 H 78386.51 L 78169.57 C 78231.76 trades 3682 00:35 O 78231.76 H 78386.00 L 78219.33 C 78238.01 trades 2333 00:36 O 78238.01 H 78382.00 L 78214.80 C 78235.89 trades 1512 00:37 O 78235.89 H 78390.00 L 78221.19 C 78246.77 trades 1485 00:38 O 78246.77 H 78382.00 L 78213.31 C 78237.67 trades 2044 00:39 O 78237.67 H 78411.00 L 78209.15 C 78259.75 trades 4598 00:40 O 78259.75 H 78331.00 L 78174.56 C 78200.27 trades 2562 00:41 O 78200.27 H 78310.00 L 78168.55 C 78181.19 trades 888 00:42 O 78181.19 H 78299.00 L 78125.50 C 78150.93 trades 2981 00:43 O 78150.93 H 78278.00 L 78125.72 C 78139.58 trades 965 00:44 O 78139.58 H 78276.00 L 78125.99 C 78136.99 trades 1160 00:45 O 78136.99 H 78257.00 L 78101.43 C 78125.53 trades 2267 00:46 O 78125.53 H 78310.00 L 78101.91 C 78132.64 trades 4474 00:47 O 78132.64 H 78353.00 L 78132.64 C 78194.44 trades 3608 00:48 O 78194.44 H 78302.00 L 78146.98 C 78168.55 trades 1868 00:49 O 78168.55 H 78290.00 L 78135.28 C 78153.71 trades 1958 00:50 O 78153.71 H 78265.00 L 78101.05 C 78119.44 trades 1937 00:51 O 78119.44 H 78280.00 L 78101.49 C 78114.29 trades 2127 00:52 O 78114.29 H 78314.00 L 78089.64 C 78143.23 trades 5958 00:53 O 78143.23 H 78278.00 L 78077.07 C 78123.78 trades 3412 00:54 O 78123.78 H 78240.00 L 78095.39 C 78110.47 trades 1294 00:55 O 78110.47 H 78266.00 L 78101.21 C 78118.96 trades 1692 00:56 O 78118.96 H 78247.00 L 78085.69 C 78100.38 trades 1515 00:57 O 78100.38 H 78221.00 L 78035.29 C 78065.03 trades 4062 00:58 O 78065.03 H 78298.00 L 78065.03 C 78134.46 trades 7586 00:59 O 78134.46 H 78303.00 L 78134.46 C 78157.78 trades 1539 01:00 O 78157.78 H 78292.00 L 78118.71 C 78153.47 trades 2490 01:01 O 78153.47 H 78380.00 L 78148.25 C 78199.78 trades 6210 01:02 O 78199.78 H 78342.00 L 78159.14 C 78179.41 trades 2209 01:03 O 78179.41 H 78386.00 L 78179.41 C 78233.15 trades 2131 01:04 O 78233.15 H 78394.00 L 78220.53 C 78237.55 trades 2028 01:05 O 78237.55 H 78623.00 L 78237.55 C 78351.37 trades 9389 01:06 O 78351.37 H 78490.00 L 78306.25 C 78345.99 trades 3056 01:07 O 78345.99 H 78538.00 L 78328.62 C 78382.05 trades 1999 01:08 O 78382.05 H 78592.00 L 78375.95 C 78425.95 trades 7746 01:09 O 78425.95 H 78607.00 L 78290.00 C 78423.30 trades 7576 01:10 O 78423.30 H 78526.00 L 78359.92 C 78387.59 trades 2046 01:11 O 78387.59 H 78520.00 L 78343.06 C 78378.43 trades 2092 01:12 O 78378.43 H 78482.00 L 78294.26 C 78338.78 trades 2340 01:13 O 78338.78 H 78450.00 L 78258.55 C 78295.18 trades 3110 01:14 O 78295.18 H 78438.00 L 78264.83 C 78302.93 trades 1850 01:15 O 78302.93 H 78443.00 L 78254.86 C 78291.53 trades 1947 01:16 O 78291.53 H 78419.00 L 78246.77 C 78265.90 trades 1674 01:17 O 78265.90 H 78381.00 L 78216.07 C 78239.71 trades 2256 01:18 O 78239.71 H 78351.00 L 78115.18 C 78182.71 trades 4239 01:19 O 78182.71 H 78399.00 L 78120.50 C 78178.27 trades 4019 01:20 O 78178.27 H 78379.00 L 78149.51 C 78210.14 trades 3258 01:21 O 78210.14 H 78312.00 L 78137.99 C 78167.97 trades 2396 01:22 O 78167.97 H 78309.00 L 78117.37 C 78145.62 trades 2527 01:23 O 78145.62 H 78364.00 L 78121.39 C 78186.20 trades 3347 01:24 O 78186.20 H 78380.00 L 78186.20 C 78227.45 trades 2477 01:25 O 78227.45 H 78346.00 L 78181.97 C 78210.58 trades 1710 01:26 O 78210.58 H 78342.00 L 78166.16 C 78197.27 trades 1983 01:27 O 78197.27 H 78331.00 L 78153.75 C 78190.38 trades 2258 01:28 O 78190.38 H 78303.00 L 78141.16 C 78169.10 trades 1161 01:29 O 78169.10 H 78287.00 L 78124.88 C 78150.47 trades 1428 01:30 O 78150.47 H 78309.00 L 78126.51 C 78155.68 trades 2936 01:31 O 78155.68 H 78276.00 L 78109.30 C 78131.96 trades 2922 01:32 O 78131.96 H 78260.00 L 78072.30 C 78101.60 trades 4349 01:33 O 78101.60 H 78209.00 L 78015.48 C 78053.73 trades 4723 01:34 O 78053.73 H 78184.00 L 78006.54 C 78034.99 trades 3398 01:35 O 78034.99 H 78144.00 L 77951.75 C 77991.38 trades 4394 01:36 O 77991.38 H 78142.00 L 77957.59 C 77985.20 trades 3621 01:37 O 77985.20 H 78132.00 L 77953.46 C 77983.10 trades 2384 01:38 O 77983.10 H 78111.00 L 77920.18 C 77947.50 trades 4057 01:39 O 77947.50 H 78086.00 L 77901.39 C 77928.18 trades 3364 01:40 O 77928.18 H 78142.00 L 77924.50 C 77970.66 trades 3499 01:41 O 77970.66 H 78309.00 L 77970.66 C 78093.50 trades 6925 01:42 O 78093.50 H 78367.00 L 78093.50 C 78167.20 trades 7764 01:43 O 78167.20 H 78308.00 L 78100.82 C 78145.25 trades 2785 01:44 O 78145.25 H 78284.00 L 78076.98 C 78123.60 trades 2804 01:45 O 78123.60 H 78265.00 L 78056.08 C 78089.71 trades 3357 01:46 O 78089.71 H 78214.00 L 78014.55 C 78057.21 trades 3522 01:47 O 78057.21 H 78256.00 L 78023.80 C 78091.07 trades 4181 01:48 O 78091.07 H 78271.00 L 78061.19 C 78105.03 trades 2852 01:49 O 78105.03 H 78229.00 L 78049.05 C 78081.65 trades 2000 01:50 O 78081.65 H 78210.00 L 78026.77 C 78057.96 trades 2852 01:51 O 78057.96 H 78177.00 L 78016.84 C 78039.43 trades 2879 01:52 O 78039.43 H 78159.00 L 77956.99 C 78001.72 trades 5028 01:53 O 78001.72 H 78116.00 L 77939.07 C 77971.24 trades 2538 01:54 O 77971.24 H 78129.00 L 77946.05 C 77970.33 trades 2960 01:55 O 77970.33 H 78177.00 L 77961.32 C 78006.66 trades 3594 01:56 O 78006.66 H 78205.00 L 77997.28 C 78024.22 trades 4366 01:57 O 78024.22 H 78211.00 L 78024.22 C 78061.42 trades 2336 01:58 O 78061.42 H 78241.00 L 78059.19 C 78093.78 trades 2652 01:59 O 78093.78 H 78210.00 L 78047.72 C 78078.97 trades 1846 02:00 O 78078.97 H 78199.00 L 78018.24 C 78049.66 trades 3170 02:01 O 78049.66 H 78179.00 L 78021.82 C 78041.55 trades 2010 02:02 O 78041.55 H 78170.00 L 77999.28 C 78026.41 trades 2215 02:03 O 78026.41 H 78166.00 L 77989.45 C 78013.63 trades 2009 02:04 O 78013.63 H 78160.00 L 77981.70 C 78013.98 trades 1926 02:05 O 78013.98 H 78206.60 L 77961.88 C 78016.52 trades 2383 02:06 O 78016.52 H 78188.00 L 78005.23 C 78028.67 trades 2495 02:07 O 78028.67 H 78183.00 L 78011.94 C 78031.60 trades 1449 02:08 O 78031.60 H 78196.00 L 77986.40 C 78030.87 trades 3721 02:09 O 78030.87 H 78147.00 L 77983.70 C 78003.39 trades 1530 02:10 O 78003.39 H 78133.00 L 77968.79 C 77991.06 trades 2103 02:11 O 77991.06 H 78157.00 L 77978.49 C 77998.48 trades 2276 02:12 O 77998.48 H 78166.00 L 77964.80 C 78000.68 trades 2665 02:13 O 78000.68 H 78135.00 L 77959.95 C 77983.32 trades 2071 02:14 O 77983.32 H 78143.00 L 77974.11 C 77989.75 trades 1970 02:15 O 77989.75 H 78160.00 L 77980.93 C 78013.19 trades 2759 02:16 O 78013.19 H 78147.00 L 77958.32 C 77994.73 trades 2246 02:17 O 77994.73 H 78113.00 L 77947.65 C 77968.36 trades 2211 02:18 O 77968.36 H 78136.00 L 77962.56 C 78003.33 trades 2371 02:19 O 78003.33 H 78147.00 L 77970.55 C 78003.74 trades 1511 02:20 O 78003.74 H 78166.00 L 77986.33 C 78017.26 trades 2243 02:21 O 78017.26 H 78150.00 L 77964.78 C 77999.28 trades 2230 02:22 O 77999.28 H 78577.69 L 77967.25 C 77991.66 trades 1338 02:23 O 77991.66 H 78146.00 L 77974.12 C 78010.86 trades 1660 02:24 O 78010.86 H 78141.00 L 77951.66 C 77986.75 trades 2781 02:25 O 77986.75 H 78111.00 L 77936.00 C 77964.32 trades 2299 02:26 O 77964.32 H 78116.00 L 77934.05 C 77961.19 trades 2146 02:27 O 77961.19 H 78093.00 L 77920.86 C 77946.43 trades 1679 02:28 O 77946.43 H 78422.80 L 77932.63 C 77953.25 trades 1166 02:29 O 77953.25 H 78121.00 L 77953.25 C 77979.83 trades 1256 02:30 O 77979.83 H 78144.00 L 77958.18 C 77992.53 trades 2088 02:31 O 77992.53 H 78171.00 L 77992.53 C 78022.99 trades 2127 02:32 O 78022.99 H 78207.00 L 78007.72 C 78049.07 trades 3171 02:33 O 78049.07 H 78223.00 L 78006.34 C 78083.33 trades 2578 02:34 O 78083.33 H 78280.00 L 78052.35 C 78109.60 trades 3228 02:35 O 78109.60 H 78271.00 L 78102.65 C 78130.88 trades 2090 02:36 O 78130.88 H 78264.00 L 78074.23 C 78111.83 trades 1953 02:37 O 78111.83 H 78271.00 L 78108.93 C 78130.51 trades 1331 02:38 O 78130.51 H 78317.00 L 78104.12 C 78145.44 trades 2756 02:39 O 78145.44 H 78320.00 L 78131.86 C 78167.81 trades 1770 02:40 O 78167.81 H 78306.00 L 78137.87 C 78158.63 trades 2089 02:41 O 78158.63 H 78328.00 L 78132.98 C 78172.28 trades 1300 02:42 O 78172.28 H 78367.00 L 78156.29 C 78199.52 trades 5234 02:43 O 78199.52 H 78365.00 L 78179.92 C 78235.71 trades 1517 02:44 O 78235.71 H 78368.00 L 78208.26 C 78227.88 trades 1154 02:45 O 78227.88 H 78372.00 L 78206.99 C 78225.22 trades 1368 02:46 O 78225.22 H 78364.00 L 78203.40 C 78224.93 trades 1171 02:47 O 78224.93 H 78375.00 L 78205.67 C 78226.78 trades 1498 02:48 O 78226.78 H 78387.00 L 78216.37 C 78254.97 trades 1637 02:49 O 78254.97 H 78420.00 L 78231.42 C 78267.15 trades 3058 02:50 O 78267.15 H 78399.00 L 78229.88 C 78260.23 trades 1501 02:51 O 78260.23 H 78411.00 L 78225.76 C 78256.51 trades 1164 02:52 O 78256.51 H 78442.00 L 78229.10 C 78288.73 trades 3916 02:53 O 78288.73 H 78458.00 L 78255.77 C 78302.11 trades 2834 02:54 O 78302.11 H 78456.00 L 78266.52 C 78300.89 trades 1965 02:55 O 78300.89 H 78466.00 L 78300.89 C 78329.56 trades 2157 02:56 O 78329.56 H 78459.00 L 78294.53 C 78323.57 trades 1280 02:57 O 78323.57 H 78443.00 L 78275.21 C 78302.53 trades 1617 02:58 O 78302.53 H 78441.00 L 78268.38 C 78301.51 trades 1195 02:59 O 78301.51 H 78452.00 L 78279.88 C 78309.88 trades 1064 03:00 O 78309.88 H 78471.00 L 78271.81 C 78324.74 trades 2220 03:01 O 78324.74 H 78452.00 L 78284.65 C 78304.84 trades 2204 03:02 O 78304.84 H 78553.00 L 78285.17 C 78358.28 trades 11027 03:03 O 78358.28 H 78596.00 L 78358.28 C 78428.58 trades 8349 03:04 O 78428.58 H 78639.00 L 78400.73 C 78464.93 trades 6118 03:05 O 78464.93 H 78595.00 L 78401.91 C 78433.82 trades 2565 03:06 O 78433.82 H 78562.00 L 78357.78 C 78394.13 trades 2473 03:07 O 78394.13 H 78515.00 L 78365.63 C 78376.61 trades 1172 03:08 O 78376.61 H 78528.00 L 78357.94 C 78381.63 trades 1946 03:09 O 78381.63 H 78521.00 L 78355.32 C 78374.12 trades 1696 03:10 O 78374.12 H 78504.00 L 78347.34 C 78361.72 trades 1432 03:11 O 78361.72 H 78516.00 L 78348.86 C 78366.94 trades 1792 03:12 O 78366.94 H 78498.00 L 78344.25 C 78362.56 trades 782 03:13 O 78362.56 H 78490.00 L 78346.84 C 78357.16 trades 879 03:14 O 78357.16 H 78476.00 L 78321.11 C 78343.13 trades 2071 03:15 O 78343.13 H 78466.00 L 78295.00 C 78317.59 trades 2522 03:16 O 78317.59 H 78452.00 L 78299.62 C 78320.72 trades 1208 03:17 O 78320.72 H 78452.00 L 78286.37 C 78301.50 trades 1907 03:18 O 78301.50 H 78490.00 L 78300.92 C 78329.22 trades 2045 03:19 O 78329.22 H 78470.00 L 78305.44 C 78334.11 trades 1106 03:20 O 78334.11 H 78465.00 L 78308.72 C 78323.10 trades 936 03:21 O 78323.10 H 78472.00 L 78318.02 C 78332.58 trades 1116 03:22 O 78332.58 H 78494.00 L 78305.11 C 78334.66 trades 2513 03:23 O 78334.66 H 78464.00 L 78269.31 C 78312.48 trades 3435 03:24 O 78312.48 H 78429.00 L 78276.38 C 78289.91 trades 764 03:25 O 78289.91 H 78427.00 L 78275.51 C 78288.06 trades 855 03:26 O 78288.06 H 78419.00 L 78252.38 C 78273.24 trades 2046 03:27 O 78273.24 H 78397.00 L 78253.15 C 78263.30 trades 956 03:28 O 78263.30 H 78490.00 L 78249.24 C 78290.69 trades 4942 03:29 O 78290.69 H 78496.00 L 78290.69 C 78362.69 trades 1407 03:30 O 78362.69 H 78478.00 L 78313.24 C 78334.33 trades 1536 03:31 O 78334.33 H 78457.00 L 78312.36 C 78321.72 trades 759 03:32 O 78321.72 H 78495.00 L 78311.94 C 78343.65 trades 1568 03:33 O 78343.65 H 78528.00 L 78339.36 C 78371.75 trades 2845 03:34 O 78371.75 H 78544.00 L 78338.56 C 78387.76 trades 3986 03:35 O 78387.76 H 78468.00 L 78283.55 C 78321.37 trades 3032 03:36 O 78321.37 H 78447.00 L 78279.10 C 78292.95 trades 1624 03:37 O 78292.95 H 78471.00 L 78292.95 C 78323.63 trades 2028 03:38 O 78323.63 H 78463.00 L 78301.83 C 78321.71 trades 1751 03:39 O 78321.71 H 78445.00 L 78299.29 C 78309.95 trades 1293 03:40 O 78309.95 H 78453.00 L 78291.65 C 78318.63 trades 2119 03:41 O 78318.63 H 78420.00 L 78281.31 C 78293.49 trades 1580 03:42 O 78293.49 H 78479.00 L 78286.51 C 78327.56 trades 3725 03:43 O 78327.56 H 78454.00 L 78316.35 C 78327.49 trades 714 03:44 O 78327.49 H 78455.00 L 78311.86 C 78329.57 trades 823 03:45 O 78329.57 H 78457.00 L 78316.80 C 78330.52 trades 758 03:46 O 78330.52 H 78471.00 L 78318.98 C 78338.68 trades 1316 03:47 O 78338.68 H 78498.00 L 78338.68 C 78365.32 trades 1500 03:48 O 78365.32 H 78846.05 L 78365.32 C 78409.55 trades 2117 03:49 O 78409.55 H 78530.00 L 78391.54 C 78411.94 trades 1358 03:50 O 78411.94 H 78527.00 L 78323.72 C 78387.98 trades 4206 03:51 O 78387.98 H 78447.00 L 78301.87 C 78332.75 trades 1951 03:52 O 78332.75 H 78425.00 L 78287.88 C 78301.34 trades 1309 03:53 O 78301.34 H 78419.00 L 78283.99 C 78298.25 trades 953 03:54 O 78298.25 H 78424.00 L 78281.93 C 78295.20 trades 1064 03:55 O 78295.20 H 78423.00 L 78226.42 C 78258.76 trades 3211 03:56 O 78258.76 H 78386.00 L 78225.16 C 78230.66 trades 970 03:57 O 78230.66 H 78390.00 L 78230.66 C 78260.31 trades 799 03:58 O 78260.31 H 78369.00 L 78228.59 C 78253.48 trades 1195 03:59 O 78253.48 H 78426.00 L 78232.91 C 78270.41 trades 3403 04:00 O 78270.41 H 78419.00 L 78257.21 C 78285.60 trades 2789 04:01 O 78285.60 H 78421.00 L 78278.29 C 78297.15 trades 1138 04:02 O 78297.15 H 78426.00 L 78268.09 C 78287.62 trades 1294 04:03 O 78287.62 H 78432.00 L 78269.28 C 78288.96 trades 1843 04:04 O 78288.96 H 78439.00 L 78288.96 C 78311.21 trades 1258 04:05 O 78311.21 H 78485.00 L 78297.31 C 78335.31 trades 2998 04:06 O 78335.31 H 78497.00 L 78310.03 C 78341.91 trades 1371 04:07 O 78341.91 H 78460.00 L 78320.97 C 78337.61 trades 676 04:08 O 78337.61 H 78458.00 L 78300.38 C 78323.10 trades 1586 04:09 O 78323.10 H 78460.00 L 78302.87 C 78315.38 trades 872 04:10 O 78315.38 H 78460.00 L 78292.38 C 78322.49 trades 1336 04:11 O 78322.49 H 78457.00 L 78281.59 C 78311.46 trades 2608 04:12 O 78311.46 H 78425.00 L 78274.46 C 78294.64 trades 1278 04:13 O 78294.64 H 78430.00 L 78281.16 C 78290.58 trades 755 04:14 O 78290.58 H 78428.00 L 78281.25 C 78294.04 trades 543 04:15 O 78294.04 H 78462.00 L 78287.72 C 78305.64 trades 1596 04:16 O 78305.64 H 78467.00 L 78305.64 C 78339.54 trades 1496 04:17 O 78339.54 H 78460.00 L 78320.72 C 78331.00 trades 1258 04:18 O 78331.00 H 78480.00 L 78331.00 C 78352.35 trades 1486 04:19 O 78352.35 H 78489.00 L 78330.63 C 78350.63 trades 1986 04:20 O 78350.63 H 78507.00 L 78350.63 C 78374.83 trades 1985 04:21 O 78374.83 H 78477.00 L 78346.28 C 78362.44 trades 536 04:22 O 78362.44 H 78484.00 L 78322.78 C 78350.40 trades 1712 04:23 O 78350.40 H 78473.00 L 78328.75 C 78343.19 trades 1586 04:24 O 78343.19 H 78469.00 L 78333.26 C 78351.89 trades 1299 04:25 O 78351.89 H 78462.00 L 78320.99 C 78337.84 trades 2214 04:26 O 78337.84 H 78460.00 L 78321.40 C 78338.02 trades 579 04:27 O 78338.02 H 78456.00 L 78335.20 C 78341.12 trades 383 04:28 O 78341.12 H 78504.00 L 78334.55 C 78356.90 trades 3668 04:29 O 78356.90 H 78798.75 L 78340.57 C 78369.02 trades 2995 04:30 O 78369.02 H 78469.00 L 78327.59 C 78349.12 trades 2228 04:31 O 78349.12 H 78496.00 L 78338.34 C 78362.04 trades 2713 04:32 O 78362.04 H 78504.00 L 78362.04 C 78375.39 trades 1918 04:33 O 78375.39 H 78485.00 L 78351.37 C 78370.63 trades 555 04:34 O 78370.63 H 78485.00 L 78355.90 C 78370.33 trades 804 04:35 O 78370.33 H 78477.00 L 78316.87 C 78356.43 trades 4520 04:36 O 78356.43 H 78460.00 L 78319.36 C 78344.18 trades 1214 04:37 O 78344.18 H 78456.00 L 78328.97 C 78342.68 trades 1738 04:38 O 78342.68 H 78439.00 L 78306.79 C 78336.05 trades 2399 04:39 O 78336.05 H 78452.00 L 78309.93 C 78331.73 trades 1462 04:40 O 78331.73 H 78438.00 L 78309.41 C 78322.54 trades 1224 04:41 O 78322.54 H 78445.00 L 78305.07 C 78318.83 trades 1749 04:42 O 78318.83 H 78446.00 L 78198.35 C 78311.33 trades 2522 04:43 O 78311.33 H 78450.00 L 78289.67 C 78309.99 trades 1516 04:44 O 78309.99 H 78436.00 L 78287.68 C 78304.12 trades 1401 04:45 O 78304.12 H 78417.00 L 78268.83 C 78295.78 trades 931 04:46 O 78295.78 H 78441.00 L 78292.32 C 78312.57 trades 2088 04:47 O 78312.57 H 78450.00 L 78289.52 C 78319.92 trades 2366 04:48 O 78319.92 H 78428.00 L 78293.34 C 78306.21 trades 1162 04:49 O 78306.21 H 78422.00 L 78292.87 C 78305.76 trades 676 04:50 O 78305.76 H 78431.00 L 78295.59 C 78322.51 trades 1418 04:51 O 78322.51 H 78408.00 L 78288.29 C 78303.42 trades 1021 04:52 O 78303.42 H 78405.00 L 78240.23 C 78282.10 trades 2550 04:53 O 78282.10 H 78426.00 L 78253.56 C 78277.69 trades 3145 04:54 O 78277.69 H 78420.00 L 78266.39 C 78305.16 trades 1032 04:55 O 78305.16 H 78434.00 L 78282.71 C 78306.52 trades 1783 04:56 O 78306.52 H 78423.00 L 78281.49 C 78295.27 trades 1900 04:57 O 78295.27 H 78490.00 L 78295.27 C 78342.04 trades 4618 04:58 O 78342.04 H 78502.00 L 78342.04 C 78372.68 trades 3371 04:59 O 78372.68 H 78522.00 L 78334.83 C 78377.53 trades 12348 05:00 O 78377.53 H 78491.00 L 78330.72 C 78368.51 trades 2128 05:01 O 78368.51 H 78484.00 L 78343.30 C 78361.27 trades 1855 05:02 O 78361.27 H 78451.00 L 78303.75 C 78327.36 trades 2375 05:03 O 78327.36 H 78423.00 L 78260.75 C 78304.46 trades 1781 05:04 O 78304.46 H 78381.00 L 78230.09 C 78248.99 trades 2718 05:05 O 78248.99 H 78405.00 L 78223.77 C 78261.16 trades 3784 05:06 O 78261.16 H 78386.00 L 78250.93 C 78270.19 trades 1395 05:07 O 78270.19 H 78383.00 L 78251.76 C 78267.07 trades 1098 05:08 O 78267.07 H 78386.00 L 78257.46 C 78274.37 trades 938 05:09 O 78274.37 H 78405.00 L 78271.27 C 78283.72 trades 658 05:10 O 78283.72 H 78423.00 L 78270.54 C 78299.98 trades 1602 05:11 O 78299.98 H 78457.00 L 78297.86 C 78329.23 trades 1462 05:12 O 78329.23 H 78510.00 L 78329.23 C 78368.20 trades 3078 05:13 O 78368.20 H 78514.00 L 78368.20 C 78398.72 trades 1641 05:14 O 78398.72 H 78566.00 L 78360.74 C 78403.42 trades 4920 05:15 O 78403.42 H 78559.00 L 78378.90 C 78424.69 trades 2027 05:16 O 78424.69 H 78533.00 L 78330.62 C 78392.12 trades 3765 05:17 O 78392.12 H 78483.00 L 78339.72 C 78363.06 trades 893 05:18 O 78363.06 H 78464.00 L 78334.76 C 78352.87 trades 1427 05:19 O 78352.87 H 78447.00 L 78337.68 C 78346.92 trades 910 05:20 O 78346.92 H 78463.00 L 78330.01 C 78348.29 trades 1292 05:21 O 78348.29 H 78457.00 L 78332.29 C 78345.47 trades 1409 05:22 O 78345.47 H 78450.00 L 78319.33 C 78330.05 trades 1722 05:23 O 78330.05 H 78458.00 L 78324.65 C 78346.75 trades 2568 05:24 O 78346.75 H 78462.00 L 78330.59 C 78346.16 trades 1726 05:25 O 78346.16 H 78457.00 L 78321.57 C 78332.60 trades 1145 05:26 O 78332.60 H 78435.00 L 78320.87 C 78328.27 trades 860 05:27 O 78328.27 H 78444.00 L 78312.65 C 78332.83 trades 1146 05:28 O 78332.83 H 78573.00 L 78332.83 C 78387.07 trades 10147 05:29 O 78387.07 H 78587.00 L 78387.07 C 78472.71 trades 3438 05:30 O 78472.71 H 78584.00 L 78422.45 C 78459.77 trades 3893 05:31 O 78459.77 H 78584.00 L 78430.28 C 78462.01 trades 2457 05:32 O 78462.01 H 78588.00 L 78442.46 C 78473.59 trades 2601 05:33 O 78473.59 H 78588.00 L 78440.60 C 78470.91 trades 2059 05:34 O 78470.91 H 78556.00 L 78418.71 C 78440.21 trades 1886 05:35 O 78440.21 H 78580.00 L 78430.54 C 78460.86 trades 1392 05:36 O 78460.86 H 78597.00 L 78460.86 C 78481.95 trades 828 05:37 O 78481.95 H 78597.00 L 78439.75 C 78472.26 trades 2035 05:38 O 78472.26 H 78550.00 L 78410.22 C 78443.02 trades 1464 05:39 O 78443.02 H 78520.00 L 78401.82 C 78415.00 trades 1100 05:40 O 78415.00 H 78523.00 L 78364.50 C 78393.85 trades 3359 05:41 O 78393.85 H 78484.00 L 78352.80 C 78369.14 trades 1750 05:42 O 78369.14 H 78499.00 L 78369.14 C 78386.34 trades 1803 05:43 O 78386.34 H 78495.00 L 78377.96 C 78386.06 trades 549 05:44 O 78386.06 H 78492.00 L 78376.34 C 78387.56 trades 961 05:45 O 78387.56 H 78496.00 L 78373.23 C 78380.75 trades 1538 05:46 O 78380.75 H 78528.00 L 78374.39 C 78391.69 trades 1285 05:47 O 78391.69 H 78507.00 L 78368.77 C 78390.97 trades 1103 05:48 O 78390.97 H 78491.00 L 78372.99 C 78383.67 trades 1300 05:49 O 78383.67 H 78476.00 L 78363.01 C 78375.14 trades 707 05:50 O 78375.14 H 78497.00 L 78360.73 C 78378.79 trades 1189 05:51 O 78378.79 H 78503.00 L 78378.79 C 78395.02 trades 1557 05:52 O 78395.02 H 78540.00 L 78392.27 C 78406.03 trades 2931 05:53 O 78406.03 H 78588.00 L 78406.03 C 78444.53 trades 2679 05:54 O 78444.53 H 78620.00 L 78441.43 C 78486.83 trades 6237 05:55 O 78486.83 H 78598.00 L 78440.98 C 78478.66 trades 3740 05:56 O 78478.66 H 78593.00 L 78445.25 C 78469.25 trades 1927 05:57 O 78469.25 H 78599.00 L 78458.03 C 78471.99 trades 1653 05:58 O 78471.99 H 78624.00 L 78471.99 C 78505.11 trades 3628 05:59 O 78505.11 H 78608.00 L 78464.94 C 78474.95 trades 3022 06:00 O 78474.95 H 78608.00 L 78474.95 C 78498.03 trades 1942 00:02 01:31 03:01 04:30 06:00
minute (UTC) open high low close Δ (USD) volume (BTC) trades sources
2026-09-10 06:00 78474.95 78608.00 78474.95 78498.03 +23.08 31.047893 1942 USD · USDC · USDT
2026-09-10 05:59 78505.11 78608.00 78464.94 78474.95 -30.16 81.650152 3022 USD · USDC · USDT
2026-09-10 05:58 78471.99 78624.00 78471.99 78505.11 +33.12 78.246993 3628 USD · USDC · USDT
2026-09-10 05:57 78469.25 78599.00 78458.03 78471.99 +2.74 118.286469 1653 USD · USDC · USDT
2026-09-10 05:56 78478.66 78593.00 78445.25 78469.25 -9.41 31.002143 1927 USD · USDC · USDT
2026-09-10 05:55 78486.83 78598.00 78440.98 78478.66 -8.17 101.891699 3740 USD · USDC · USDT
2026-09-10 05:54 78444.53 78620.00 78441.43 78486.83 +42.30 71.626808 6237 USD · USDC · USDT
2026-09-10 05:53 78406.03 78588.00 78406.03 78444.53 +38.50 57.166248 2679 USD · USDC · USDT
2026-09-10 05:52 78395.02 78540.00 78392.27 78406.03 +11.01 141.063548 2931 USD · USDC · USDT
2026-09-10 05:51 78378.79 78503.00 78378.79 78395.02 +16.23 57.874760 1557 USD · USDC · USDT
2026-09-10 05:50 78375.14 78497.00 78360.73 78378.79 +3.65 19.907949 1189 USD · USDC · USDT
2026-09-10 05:49 78383.67 78476.00 78363.01 78375.14 -8.53 9.121667 707 USD · USDC · USDT
2026-09-10 05:48 78390.97 78491.00 78372.99 78383.67 -7.30 18.017284 1300 USD · USDC · USDT
2026-09-10 05:47 78391.69 78507.00 78368.77 78390.97 -0.72 13.576709 1103 USD · USDC · USDT
2026-09-10 05:46 78380.75 78528.00 78374.39 78391.69 +10.94 20.123332 1285 USD · USDC · USDT
2026-09-10 05:45 78387.56 78496.00 78373.23 78380.75 -6.81 60.214111 1538 USD · USDC · USDT
2026-09-10 05:44 78386.06 78492.00 78376.34 78387.56 +1.50 11.953080 961 USD · USDC · USDT
2026-09-10 05:43 78386.34 78495.00 78377.96 78386.06 -0.28 7.731017 549 USD · USDC · USDT
2026-09-10 05:42 78369.14 78499.00 78369.14 78386.34 +17.19 61.964802 1803 USD · USDC · USDT
2026-09-10 05:41 78393.85 78484.00 78352.80 78369.14 -24.71 57.064467 1750 USD · USDC · USDT
2026-09-10 05:40 78415.00 78523.00 78364.50 78393.85 -21.15 64.549015 3359 USD · USDC · USDT
2026-09-10 05:39 78443.02 78520.00 78401.82 78415.00 -28.03 28.988884 1100 USD · USDC · USDT
2026-09-10 05:38 78472.26 78550.00 78410.22 78443.02 -29.23 17.119252 1464 USD · USDC · USDT
2026-09-10 05:37 78481.95 78597.00 78439.75 78472.26 -9.69 30.509678 2035 USD · USDC · USDT
2026-09-10 05:36 78460.86 78597.00 78460.86 78481.95 +21.09 10.479338 828 USD · USDC · USDT
2026-09-10 05:35 78440.21 78580.00 78430.54 78460.86 +20.65 29.029890 1392 USD · USDC · USDT
2026-09-10 05:34 78470.91 78556.00 78418.71 78440.21 -30.70 56.612980 1886 USD · USDC · USDT
2026-09-10 05:33 78473.59 78588.00 78440.60 78470.91 -2.69 54.946723 2059 USD · USDC · USDT
2026-09-10 05:32 78462.01 78588.00 78442.46 78473.59 +11.58 40.668153 2601 USD · USDC · USDT
2026-09-10 05:31 78459.77 78584.00 78430.28 78462.01 +2.24 32.838811 2457 USD · USDC · USDT
2026-09-10 05:30 78472.71 78584.00 78422.45 78459.77 -12.94 65.699782 3893 USD · USDC · USDT
2026-09-10 05:29 78387.07 78587.00 78387.07 78472.71 +85.64 60.535545 3438 USD · USDC · USDT
2026-09-10 05:28 78332.83 78573.00 78332.83 78387.07 +54.25 471.167696 10147 USD · USDC · USDT
2026-09-10 05:27 78328.27 78444.00 78312.65 78332.83 +4.56 25.130985 1146 USD · USDC · USDT
2026-09-10 05:26 78332.60 78435.00 78320.87 78328.27 -4.33 10.241243 860 USD · USDC · USDT
2026-09-10 05:25 78346.16 78457.00 78321.57 78332.60 -13.56 14.082573 1145 USD · USDC · USDT
2026-09-10 05:24 78346.75 78462.00 78330.59 78346.16 -0.59 41.087862 1726 USD · USDC · USDT
2026-09-10 05:23 78330.05 78458.00 78324.65 78346.75 +16.71 35.585017 2568 USD · USDC · USDT
2026-09-10 05:22 78345.47 78450.00 78319.33 78330.05 -15.42 13.784538 1722 USD · USDC · USDT
2026-09-10 05:21 78348.29 78457.00 78332.29 78345.47 -2.82 13.907202 1409 USD · USDC · USDT
2026-09-10 05:20 78346.92 78463.00 78330.01 78348.29 +1.37 16.619570 1292 USD · USDC · USDT
2026-09-10 05:19 78352.87 78447.00 78337.68 78346.92 -5.95 9.343587 910 USD · USDC · USDT
2026-09-10 05:18 78363.06 78464.00 78334.76 78352.87 -10.18 21.199386 1427 USD · USDC · USDT
2026-09-10 05:17 78392.12 78483.00 78339.72 78363.06 -29.07 13.917912 893 USD · USDC · USDT
2026-09-10 05:16 78424.69 78533.00 78330.62 78392.12 -32.57 92.501811 3765 USD · USDC · USDT
2026-09-10 05:15 78403.42 78559.00 78378.90 78424.69 +21.27 26.237622 2027 USD · USDC · USDT
2026-09-10 05:14 78398.72 78566.00 78360.74 78403.42 +4.69 94.069767 4920 USD · USDC · USDT
2026-09-10 05:13 78368.20 78514.00 78368.20 78398.72 +30.52 28.770054 1641 USD · USDC · USDT
2026-09-10 05:12 78329.23 78510.00 78329.23 78368.20 +38.97 44.404444 3078 USD · USDC · USDT
2026-09-10 05:11 78299.98 78457.00 78297.86 78329.23 +29.25 19.327483 1462 USD · USDC · USDT
2026-09-10 05:10 78283.72 78423.00 78270.54 78299.98 +16.26 24.638476 1602 USD · USDC · USDT
2026-09-10 05:09 78274.37 78405.00 78271.27 78283.72 +9.35 6.488682 658 USD · USDC · USDT
2026-09-10 05:08 78267.07 78386.00 78257.46 78274.37 +7.30 7.982873 938 USD · USDC · USDT
2026-09-10 05:07 78270.19 78383.00 78251.76 78267.07 -3.12 12.773833 1098 USD · USDC · USDT
2026-09-10 05:06 78261.16 78386.00 78250.93 78270.19 +9.03 14.192533 1395 USD · USDC · USDT
2026-09-10 05:05 78248.99 78405.00 78223.77 78261.16 +12.17 119.808642 3784 USD · USDC · USDT
2026-09-10 05:04 78304.46 78381.00 78230.09 78248.99 -55.47 49.739436 2718 USD · USDC · USDT
2026-09-10 05:03 78327.36 78423.00 78260.75 78304.46 -22.90 19.343935 1781 USD · USDC · USDT
2026-09-10 05:02 78361.27 78451.00 78303.75 78327.36 -33.91 26.620266 2375 USD · USDC · USDT
2026-09-10 05:01 78368.51 78484.00 78343.30 78361.27 -7.24 13.663971 1855 USD · USDC · USDT
2026-09-10 05:00 78377.53 78491.00 78330.72 78368.51 -9.03 31.689551 2128 USD · USDC · USDT
2026-09-10 04:59 78372.68 78522.00 78334.83 78377.53 +4.85 115.431302 12348 USD · USDC · USDT
2026-09-10 04:58 78342.04 78502.00 78342.04 78372.68 +30.63 16.883886 3371 USD · USDC · USDT
2026-09-10 04:57 78295.27 78490.00 78295.27 78342.04 +46.78 38.135190 4618 USD · USDC · USDT
2026-09-10 04:56 78306.52 78423.00 78281.49 78295.27 -11.25 55.552457 1900 USD · USDC · USDT
2026-09-10 04:55 78305.16 78434.00 78282.71 78306.52 +1.36 51.980867 1783 USD · USDC · USDT
2026-09-10 04:54 78277.69 78420.00 78266.39 78305.16 +27.46 17.034275 1032 USD · USDC · USDT
2026-09-10 04:53 78282.10 78426.00 78253.56 78277.69 -4.41 120.557491 3145 USD · USDC · USDT
2026-09-10 04:52 78303.42 78405.00 78240.23 78282.10 -21.32 16.526551 2550 USD · USDC · USDT
2026-09-10 04:51 78322.51 78408.00 78288.29 78303.42 -19.09 15.633303 1021 USD · USDC · USDT
2026-09-10 04:50 78305.76 78431.00 78295.59 78322.51 +16.75 16.706399 1418 USD · USDC · USDT
2026-09-10 04:49 78306.21 78422.00 78292.87 78305.76 -0.45 9.248262 676 USD · USDC · USDT
2026-09-10 04:48 78319.92 78428.00 78293.34 78306.21 -13.71 12.630764 1162 USD · USDC · USDT
2026-09-10 04:47 78312.57 78450.00 78289.52 78319.92 +7.35 83.383252 2366 USD · USDC · USDT
2026-09-10 04:46 78295.78 78441.00 78292.32 78312.57 +16.79 19.720242 2088 USD · USDC · USDT
2026-09-10 04:45 78304.12 78417.00 78268.83 78295.78 -8.34 9.101796 931 USD · USDC · USDT
2026-09-10 04:44 78309.99 78436.00 78287.68 78304.12 -5.87 8.285665 1401 USD · USDC · USDT
2026-09-10 04:43 78311.33 78450.00 78289.67 78309.99 -1.34 33.009193 1516 USD · USDC · USDT
2026-09-10 04:42 78318.83 78446.00 78198.35 78311.33 -7.50 15.182801 2522 USD · USDC · USDT
2026-09-10 04:41 78322.54 78445.00 78305.07 78318.83 -3.71 25.469092 1749 USD · USDC · USDT
2026-09-10 04:40 78331.73 78438.00 78309.41 78322.54 -9.19 20.913361 1224 USD · USDC · USDT
2026-09-10 04:39 78336.05 78452.00 78309.93 78331.73 -4.32 37.199676 1462 USD · USDC · USDT
2026-09-10 04:38 78342.68 78439.00 78306.79 78336.05 -6.64 13.809472 2399 USD · USDC · USDT
2026-09-10 04:37 78344.18 78456.00 78328.97 78342.68 -1.49 20.619943 1738 USD · USDC · USDT
2026-09-10 04:36 78356.43 78460.00 78319.36 78344.18 -12.25 21.191652 1214 USD · USDC · USDT
2026-09-10 04:35 78370.33 78477.00 78316.87 78356.43 -13.90 24.173119 4520 USD · USDC · USDT
2026-09-10 04:34 78370.63 78485.00 78355.90 78370.33 -0.30 11.640114 804 USD · USDC · USDT
2026-09-10 04:33 78375.39 78485.00 78351.37 78370.63 -4.76 10.635245 555 USD · USDC · USDT
2026-09-10 04:32 78362.04 78504.00 78362.04 78375.39 +13.35 8.126745 1918 USD · USDC · USDT
2026-09-10 04:31 78349.12 78496.00 78338.34 78362.04 +12.92 9.760800 2713 USD · USDC · USDT
2026-09-10 04:30 78369.02 78469.00 78327.59 78349.12 -19.90 13.713330 2228 USD · USDC · USDT
2026-09-10 04:29 78356.90 78798.75 78340.57 78369.02 +12.12 12.683382 2995 USD · USDC · USDT
2026-09-10 04:28 78341.12 78504.00 78334.55 78356.90 +15.77 17.318066 3668 USD · USDC · USDT
2026-09-10 04:27 78338.02 78456.00 78335.20 78341.12 +3.11 1.776758 383 USD · USDC · USDT
2026-09-10 04:26 78337.84 78460.00 78321.40 78338.02 +0.18 4.973830 579 USD · USDC · USDT
2026-09-10 04:25 78351.89 78462.00 78320.99 78337.84 -14.05 9.060318 2214 USD · USDC · USDT
2026-09-10 04:24 78343.19 78469.00 78333.26 78351.89 +8.71 25.677607 1299 USD · USDC · USDT
2026-09-10 04:23 78350.40 78473.00 78328.75 78343.19 -7.21 11.194520 1586 USD · USDC · USDT
2026-09-10 04:22 78362.44 78484.00 78322.78 78350.40 -12.05 31.542371 1712 USD · USDC · USDT
2026-09-10 04:21 78374.83 78477.00 78346.28 78362.44 -12.39 3.597387 536 USD · USDC · USDT
2026-09-10 04:20 78350.63 78507.00 78350.63 78374.83 +24.20 15.900158 1985 USD · USDC · USDT
2026-09-10 04:19 78352.35 78489.00 78330.63 78350.63 -1.72 23.800380 1986 USD · USDC · USDT
2026-09-10 04:18 78331.00 78480.00 78331.00 78352.35 +21.35 14.602080 1486 USD · USDC · USDT
2026-09-10 04:17 78339.54 78460.00 78320.72 78331.00 -8.54 27.797376 1258 USD · USDC · USDT
2026-09-10 04:16 78305.64 78467.00 78305.64 78339.54 +33.90 10.568236 1496 USD · USDC · USDT
2026-09-10 04:15 78294.04 78462.00 78287.72 78305.64 +11.60 16.509257 1596 USD · USDC · USDT
2026-09-10 04:14 78290.58 78428.00 78281.25 78294.04 +3.46 3.648999 543 USD · USDC · USDT
2026-09-10 04:13 78294.64 78430.00 78281.16 78290.58 -4.06 10.402317 755 USD · USDC · USDT
2026-09-10 04:12 78311.46 78425.00 78274.46 78294.64 -16.83 13.001497 1278 USD · USDC · USDT
2026-09-10 04:11 78322.49 78457.00 78281.59 78311.46 -11.02 20.200459 2608 USD · USDC · USDT
2026-09-10 04:10 78315.38 78460.00 78292.38 78322.49 +7.11 15.051107 1336 USD · USDC · USDT
2026-09-10 04:09 78323.10 78460.00 78302.87 78315.38 -7.73 11.311167 872 USD · USDC · USDT
2026-09-10 04:08 78337.61 78458.00 78300.38 78323.10 -14.50 28.137374 1586 USD · USDC · USDT
2026-09-10 04:07 78341.91 78460.00 78320.97 78337.61 -4.30 6.780564 676 USD · USDC · USDT
2026-09-10 04:06 78335.31 78497.00 78310.03 78341.91 +6.60 14.311604 1371 USD · USDC · USDT
2026-09-10 04:05 78311.21 78485.00 78297.31 78335.31 +24.10 33.831252 2998 USD · USDC · USDT
2026-09-10 04:04 78288.96 78439.00 78288.96 78311.21 +22.26 13.389499 1258 USD · USDC · USDT
2026-09-10 04:03 78287.62 78432.00 78269.28 78288.96 +1.33 17.587624 1843 USD · USDC · USDT
2026-09-10 04:02 78297.15 78426.00 78268.09 78287.62 -9.52 16.386802 1294 USD · USDC · USDT
2026-09-10 04:01 78285.60 78421.00 78278.29 78297.15 +11.55 17.918222 1138 USD · USDC · USDT
2026-09-10 04:00 78270.41 78419.00 78257.21 78285.60 +15.19 31.886010 2789 USD · USDC · USDT
2026-09-10 03:59 78253.48 78426.00 78232.91 78270.41 +16.93 115.732206 3403 USD · USDC · USDT
2026-09-10 03:58 78260.31 78369.00 78228.59 78253.48 -6.84 14.179504 1195 USD · USDC · USDT
2026-09-10 03:57 78230.66 78390.00 78230.66 78260.31 +29.66 14.366006 799 USD · USDC · USDT
2026-09-10 03:56 78258.76 78386.00 78225.16 78230.66 -28.11 30.285198 970 USD · USDC · USDT
2026-09-10 03:55 78295.20 78423.00 78226.42 78258.76 -36.43 36.920357 3211 USD · USDC · USDT
2026-09-10 03:54 78298.25 78424.00 78281.93 78295.20 -3.05 20.407077 1064 USD · USDC · USDT
2026-09-10 03:53 78301.34 78419.00 78283.99 78298.25 -3.09 12.187591 953 USD · USDC · USDT
2026-09-10 03:52 78332.75 78425.00 78287.88 78301.34 -31.40 12.004418 1309 USD · USDC · USDT
2026-09-10 03:51 78387.98 78447.00 78301.87 78332.75 -55.23 17.394207 1951 USD · USDC · USDT
2026-09-10 03:50 78411.94 78527.00 78323.72 78387.98 -23.96 103.593836 4206 USD · USDC · USDT
2026-09-10 03:49 78409.55 78530.00 78391.54 78411.94 +2.39 19.859049 1358 USD · USDC · USDT
2026-09-10 03:48 78365.32 78846.05 78365.32 78409.55 +44.23 24.375642 2117 USD · USDC · USDT
2026-09-10 03:47 78338.68 78498.00 78338.68 78365.32 +26.64 20.923304 1500 USD · USDC · USDT
2026-09-10 03:46 78330.52 78471.00 78318.98 78338.68 +8.16 14.271453 1316 USD · USDC · USDT
2026-09-10 03:45 78329.57 78457.00 78316.80 78330.52 +0.95 7.441076 758 USD · USDC · USDT
2026-09-10 03:44 78327.49 78455.00 78311.86 78329.57 +2.08 5.907967 823 USD · USDC · USDT
2026-09-10 03:43 78327.56 78454.00 78316.35 78327.49 -0.07 6.436617 714 USD · USDC · USDT
2026-09-10 03:42 78293.49 78479.00 78286.51 78327.56 +34.06 114.624477 3725 USD · USDC · USDT
2026-09-10 03:41 78318.63 78420.00 78281.31 78293.49 -25.14 18.374762 1580 USD · USDC · USDT
2026-09-10 03:40 78309.95 78453.00 78291.65 78318.63 +8.68 35.211754 2119 USD · USDC · USDT
2026-09-10 03:39 78321.71 78445.00 78299.29 78309.95 -11.76 10.168361 1293 USD · USDC · USDT
2026-09-10 03:38 78323.63 78463.00 78301.83 78321.71 -1.92 14.446072 1751 USD · USDC · USDT
2026-09-10 03:37 78292.95 78471.00 78292.95 78323.63 +30.68 20.595589 2028 USD · USDC · USDT
2026-09-10 03:36 78321.37 78447.00 78279.10 78292.95 -28.42 20.872992 1624 USD · USDC · USDT
2026-09-10 03:35 78387.76 78468.00 78283.55 78321.37 -66.39 28.669863 3032 USD · USDC · USDT
2026-09-10 03:34 78371.75 78544.00 78338.56 78387.76 +16.01 114.318394 3986 USD · USDC · USDT
2026-09-10 03:33 78343.65 78528.00 78339.36 78371.75 +28.10 54.123387 2845 USD · USDC · USDT
2026-09-10 03:32 78321.72 78495.00 78311.94 78343.65 +21.92 22.433722 1568 USD · USDC · USDT
2026-09-10 03:31 78334.33 78457.00 78312.36 78321.72 -12.61 8.540168 759 USD · USDC · USDT
2026-09-10 03:30 78362.69 78478.00 78313.24 78334.33 -28.35 13.765581 1536 USD · USDC · USDT
2026-09-10 03:29 78290.69 78496.00 78290.69 78362.69 +72.00 23.886095 1407 USD · USDC · USDT
2026-09-10 03:28 78263.30 78490.00 78249.24 78290.69 +27.39 148.066217 4942 USD · USDC · USDT
2026-09-10 03:27 78273.24 78397.00 78253.15 78263.30 -9.94 7.077437 956 USD · USDC · USDT
2026-09-10 03:26 78288.06 78419.00 78252.38 78273.24 -14.82 30.117905 2046 USD · USDC · USDT
2026-09-10 03:25 78289.91 78427.00 78275.51 78288.06 -1.85 10.795022 855 USD · USDC · USDT
2026-09-10 03:24 78312.48 78429.00 78276.38 78289.91 -22.57 7.389322 764 USD · USDC · USDT
2026-09-10 03:23 78334.66 78464.00 78269.31 78312.48 -22.18 58.277729 3435 USD · USDC · USDT
2026-09-10 03:22 78332.58 78494.00 78305.11 78334.66 +2.08 44.551361 2513 USD · USDC · USDT
2026-09-10 03:21 78323.10 78472.00 78318.02 78332.58 +9.48 47.380132 1116 USD · USDC · USDT
2026-09-10 03:20 78334.11 78465.00 78308.72 78323.10 -11.02 11.132281 936 USD · USDC · USDT
2026-09-10 03:19 78329.22 78470.00 78305.44 78334.11 +4.90 22.483824 1106 USD · USDC · USDT
2026-09-10 03:18 78301.50 78490.00 78300.92 78329.22 +27.72 18.975041 2045 USD · USDC · USDT
2026-09-10 03:17 78320.72 78452.00 78286.37 78301.50 -19.23 34.144778 1907 USD · USDC · USDT
2026-09-10 03:16 78317.59 78452.00 78299.62 78320.72 +3.13 10.354007 1208 USD · USDC · USDT
2026-09-10 03:15 78343.13 78466.00 78295.00 78317.59 -25.54 26.149446 2522 USD · USDC · USDT
2026-09-10 03:14 78357.16 78476.00 78321.11 78343.13 -14.03 17.045390 2071 USD · USDC · USDT
2026-09-10 03:13 78362.56 78490.00 78346.84 78357.16 -5.39 22.503144 879 USD · USDC · USDT
2026-09-10 03:12 78366.94 78498.00 78344.25 78362.56 -4.38 12.101560 782 USD · USDC · USDT
2026-09-10 03:11 78361.72 78516.00 78348.86 78366.94 +5.22 34.126098 1792 USD · USDC · USDT
2026-09-10 03:10 78374.12 78504.00 78347.34 78361.72 -12.40 21.341198 1432 USD · USDC · USDT
2026-09-10 03:09 78381.63 78521.00 78355.32 78374.12 -7.51 77.234734 1696 USD · USDC · USDT
2026-09-10 03:08 78376.61 78528.00 78357.94 78381.63 +5.02 46.305512 1946 USD · USDC · USDT
2026-09-10 03:07 78394.13 78515.00 78365.63 78376.61 -17.52 28.813314 1172 USD · USDC · USDT
2026-09-10 03:06 78433.82 78562.00 78357.78 78394.13 -39.69 55.239256 2473 USD · USDC · USDT
2026-09-10 03:05 78464.93 78595.00 78401.91 78433.82 -31.11 35.001712 2565 USD · USDC · USDT
2026-09-10 03:04 78428.58 78639.00 78400.73 78464.93 +36.36 64.147503 6118 USD · USDC · USDT
2026-09-10 03:03 78358.28 78596.00 78358.28 78428.58 +70.29 120.289519 8349 USD · USDC · USDT
2026-09-10 03:02 78304.84 78553.00 78285.17 78358.28 +53.44 179.489983 11027 USD · USDC · USDT
2026-09-10 03:01 78324.74 78452.00 78284.65 78304.84 -19.89 65.863530 2204 USD · USDC · USDT
2026-09-10 03:00 78309.88 78471.00 78271.81 78324.74 +14.85 44.484548 2220 USD · USDC · USDT
2026-09-10 02:59 78301.51 78452.00 78279.88 78309.88 +8.37 23.156547 1064 USD · USDC · USDT
2026-09-10 02:58 78302.53 78441.00 78268.38 78301.51 -1.01 17.593045 1195 USD · USDC · USDT
2026-09-10 02:57 78323.57 78443.00 78275.21 78302.53 -21.05 36.071548 1617 USD · USDC · USDT
2026-09-10 02:56 78329.56 78459.00 78294.53 78323.57 -5.99 19.302035 1280 USD · USDC · USDT
2026-09-10 02:55 78300.89 78466.00 78300.89 78329.56 +28.68 29.348691 2157 USD · USDC · USDT
2026-09-10 02:54 78302.11 78456.00 78266.52 78300.89 -1.22 26.258497 1965 USD · USDC · USDT
2026-09-10 02:53 78288.73 78458.00 78255.77 78302.11 +13.38 75.472839 2834 USD · USDC · USDT
2026-09-10 02:52 78256.51 78442.00 78229.10 78288.73 +32.21 47.634456 3916 USD · USDC · USDT
2026-09-10 02:51 78260.23 78411.00 78225.76 78256.51 -3.71 13.372193 1164 USD · USDC · USDT
2026-09-10 02:50 78267.15 78399.00 78229.88 78260.23 -6.92 21.176996 1501 USD · USDC · USDT
2026-09-10 02:49 78254.97 78420.00 78231.42 78267.15 +12.18 24.277364 3058 USD · USDC · USDT
2026-09-10 02:48 78226.78 78387.00 78216.37 78254.97 +28.19 15.688618 1637 USD · USDC · USDT
2026-09-10 02:47 78224.93 78375.00 78205.67 78226.78 +1.85 18.407717 1498 USD · USDC · USDT
2026-09-10 02:46 78225.22 78364.00 78203.40 78224.93 -0.29 11.525698 1171 USD · USDC · USDT
2026-09-10 02:45 78227.88 78372.00 78206.99 78225.22 -2.65 26.825510 1368 USD · USDC · USDT
2026-09-10 02:44 78235.71 78368.00 78208.26 78227.88 -7.84 14.613423 1154 USD · USDC · USDT
2026-09-10 02:43 78199.52 78365.00 78179.92 78235.71 +36.19 19.537408 1517 USD · USDC · USDT
2026-09-10 02:42 78172.28 78367.00 78156.29 78199.52 +27.24 103.229413 5234 USD · USDC · USDT
2026-09-10 02:41 78158.63 78328.00 78132.98 78172.28 +13.65 9.714759 1300 USD · USDC · USDT
2026-09-10 02:40 78167.81 78306.00 78137.87 78158.63 -9.18 28.494843 2089 USD · USDC · USDT
2026-09-10 02:39 78145.44 78320.00 78131.86 78167.81 +22.37 22.055390 1770 USD · USDC · USDT
2026-09-10 02:38 78130.51 78317.00 78104.12 78145.44 +14.93 24.663098 2756 USD · USDC · USDT
2026-09-10 02:37 78111.83 78271.00 78108.93 78130.51 +18.68 13.783040 1331 USD · USDC · USDT
2026-09-10 02:36 78130.88 78264.00 78074.23 78111.83 -19.04 31.962158 1953 USD · USDC · USDT
2026-09-10 02:35 78109.60 78271.00 78102.65 78130.88 +21.28 38.484011 2090 USD · USDC · USDT
2026-09-10 02:34 78083.33 78280.00 78052.35 78109.60 +26.26 38.565128 3228 USD · USDC · USDT
2026-09-10 02:33 78049.07 78223.00 78006.34 78083.33 +34.26 26.635280 2578 USD · USDC · USDT
2026-09-10 02:32 78022.99 78207.00 78007.72 78049.07 +26.08 43.833796 3171 USD · USDC · USDT
2026-09-10 02:31 77992.53 78171.00 77992.53 78022.99 +30.46 21.238593 2127 USD · USDC · USDT
2026-09-10 02:30 77979.83 78144.00 77958.18 77992.53 +12.70 27.588291 2088 USD · USDC · USDT
2026-09-10 02:29 77953.25 78121.00 77953.25 77979.83 +26.59 12.281221 1256 USD · USDC · USDT
2026-09-10 02:28 77946.43 78422.80 77932.63 77953.25 +6.81 10.833036 1166 USD · USDC · USDT
2026-09-10 02:27 77961.19 78093.00 77920.86 77946.43 -14.75 22.137828 1679 USD · USDC · USDT
2026-09-10 02:26 77964.32 78116.00 77934.05 77961.19 -3.14 41.901553 2146 USD · USDC · USDT
2026-09-10 02:25 77986.75 78111.00 77936.00 77964.32 -22.43 24.472061 2299 USD · USDC · USDT
2026-09-10 02:24 78010.86 78141.00 77951.66 77986.75 -24.11 41.847469 2781 USD · USDC · USDT
2026-09-10 02:23 77991.66 78146.00 77974.12 78010.86 +19.20 22.092226 1660 USD · USDC · USDT
2026-09-10 02:22 77999.28 78577.69 77967.25 77991.66 -7.62 15.900357 1338 USD · USDC · USDT
2026-09-10 02:21 78017.26 78150.00 77964.78 77999.28 -17.97 28.408169 2230 USD · USDC · USDT
2026-09-10 02:20 78003.74 78166.00 77986.33 78017.26 +13.52 25.971669 2243 USD · USDC · USDT
2026-09-10 02:19 78003.33 78147.00 77970.55 78003.74 +0.41 14.352963 1511 USD · USDC · USDT
2026-09-10 02:18 77968.36 78136.00 77962.56 78003.33 +34.96 31.008291 2371 USD · USDC · USDT
2026-09-10 02:17 77994.73 78113.00 77947.65 77968.36 -26.37 28.166568 2211 USD · USDC · USDT
2026-09-10 02:16 78013.19 78147.00 77958.32 77994.73 -18.46 23.331781 2246 USD · USDC · USDT
2026-09-10 02:15 77989.75 78160.00 77980.93 78013.19 +23.44 20.740536 2759 USD · USDC · USDT
2026-09-10 02:14 77983.32 78143.00 77974.11 77989.75 +6.43 58.995123 1970 USD · USDC · USDT
2026-09-10 02:13 78000.68 78135.00 77959.95 77983.32 -17.36 24.474003 2071 USD · USDC · USDT
2026-09-10 02:12 77998.48 78166.00 77964.80 78000.68 +2.20 30.606695 2665 USD · USDC · USDT
2026-09-10 02:11 77991.06 78157.00 77978.49 77998.48 +7.42 19.633617 2276 USD · USDC · USDT
2026-09-10 02:10 78003.39 78133.00 77968.79 77991.06 -12.32 14.793726 2103 USD · USDC · USDT
2026-09-10 02:09 78030.87 78147.00 77983.70 78003.39 -27.49 14.842389 1530 USD · USDC · USDT
2026-09-10 02:08 78031.60 78196.00 77986.40 78030.87 -0.73 24.557457 3721 USD · USDC · USDT
2026-09-10 02:07 78028.67 78183.00 78011.94 78031.60 +2.93 14.368476 1449 USD · USDC · USDT
2026-09-10 02:06 78016.52 78188.00 78005.23 78028.67 +12.15 25.415577 2495 USD · USDC · USDT
2026-09-10 02:05 78013.98 78206.60 77961.88 78016.52 +2.53 26.077774 2383 USD · USDC · USDT
2026-09-10 02:04 78013.63 78160.00 77981.70 78013.98 +0.35 21.683477 1926 USD · USDC · USDT
2026-09-10 02:03 78026.41 78166.00 77989.45 78013.63 -12.78 16.257478 2009 USD · USDC · USDT
2026-09-10 02:02 78041.55 78170.00 77999.28 78026.41 -15.14 36.893979 2215 USD · USDC · USDT
2026-09-10 02:01 78049.66 78179.00 78021.82 78041.55 -8.11 18.255385 2010 USD · USDC · USDT
2026-09-10 02:00 78078.97 78199.00 78018.24 78049.66 -29.31 34.398372 3170 USD · USDC · USDT
2026-09-10 01:59 78093.78 78210.00 78047.72 78078.97 -14.80 19.333695 1846 USD · USDC · USDT
2026-09-10 01:58 78061.42 78241.00 78059.19 78093.78 +32.35 46.719395 2652 USD · USDC · USDT
2026-09-10 01:57 78024.22 78211.00 78024.22 78061.42 +37.21 48.505900 2336 USD · USDC · USDT
2026-09-10 01:56 78006.66 78205.00 77997.28 78024.22 +17.56 84.228001 4366 USD · USDC · USDT
2026-09-10 01:55 77970.33 78177.00 77961.32 78006.66 +36.33 41.858864 3594 USD · USDC · USDT
2026-09-10 01:54 77971.24 78129.00 77946.05 77970.33 -0.91 73.577320 2960 USD · USDC · USDT
2026-09-10 01:53 78001.72 78116.00 77939.07 77971.24 -30.48 33.708616 2538 USD · USDC · USDT
2026-09-10 01:52 78039.43 78159.00 77956.99 78001.72 -37.71 82.426042 5028 USD · USDC · USDT
2026-09-10 01:51 78057.96 78177.00 78016.84 78039.43 -18.53 38.830034 2879 USD · USDC · USDT
2026-09-10 01:50 78081.65 78210.00 78026.77 78057.96 -23.69 23.657163 2852 USD · USDC · USDT
2026-09-10 01:49 78105.03 78229.00 78049.05 78081.65 -23.37 38.253124 2000 USD · USDC · USDT
2026-09-10 01:48 78091.07 78271.00 78061.19 78105.03 +13.96 32.183636 2852 USD · USDC · USDT
2026-09-10 01:47 78057.21 78256.00 78023.80 78091.07 +33.86 71.548575 4181 USD · USDC · USDT
2026-09-10 01:46 78089.71 78214.00 78014.55 78057.21 -32.50 47.230574 3522 USD · USDC · USDT
2026-09-10 01:45 78123.60 78265.00 78056.08 78089.71 -33.89 36.814597 3357 USD · USDC · USDT
2026-09-10 01:44 78145.25 78284.00 78076.98 78123.60 -21.65 31.052112 2804 USD · USDC · USDT
2026-09-10 01:43 78167.20 78308.00 78100.82 78145.25 -21.95 32.001714 2785 USD · USDC · USDT
2026-09-10 01:42 78093.50 78367.00 78093.50 78167.20 +73.70 71.450675 7764 USD · USDC · USDT
2026-09-10 01:41 77970.66 78309.00 77970.66 78093.50 +122.84 108.799934 6925 USD · USDC · USDT
2026-09-10 01:40 77928.18 78142.00 77924.50 77970.66 +42.48 43.046615 3499 USD · USDC · USDT
2026-09-10 01:39 77947.50 78086.00 77901.39 77928.18 -19.32 60.914120 3364 USD · USDC · USDT
2026-09-10 01:38 77983.10 78111.00 77920.18 77947.50 -35.60 33.265171 4057 USD · USDC · USDT
2026-09-10 01:37 77985.20 78132.00 77953.46 77983.10 -2.10 32.160132 2384 USD · USDC · USDT
2026-09-10 01:36 77991.38 78142.00 77957.59 77985.20 -6.18 46.720480 3621 USD · USDC · USDT
2026-09-10 01:35 78034.99 78144.00 77951.75 77991.38 -43.62 51.779711 4394 USD · USDC · USDT
2026-09-10 01:34 78053.73 78184.00 78006.54 78034.99 -18.74 64.627014 3398 USD · USDC · USDT
2026-09-10 01:33 78101.60 78209.00 78015.48 78053.73 -47.86 46.803796 4723 USD · USDC · USDT
2026-09-10 01:32 78131.96 78260.00 78072.30 78101.60 -30.36 40.710147 4349 USD · USDC · USDT
2026-09-10 01:31 78155.68 78276.00 78109.30 78131.96 -23.72 19.207953 2922 USD · USDC · USDT
2026-09-10 01:30 78150.47 78309.00 78126.51 78155.68 +5.21 38.824820 2936 USD · USDC · USDT
2026-09-10 01:29 78169.10 78287.00 78124.88 78150.47 -18.62 13.592743 1428 USD · USDC · USDT
2026-09-10 01:28 78190.38 78303.00 78141.16 78169.10 -21.29 14.428389 1161 USD · USDC · USDT
2026-09-10 01:27 78197.27 78331.00 78153.75 78190.38 -6.88 15.454955 2258 USD · USDC · USDT
2026-09-10 01:26 78210.58 78342.00 78166.16 78197.27 -13.31 14.585480 1983 USD · USDC · USDT
2026-09-10 01:25 78227.45 78346.00 78181.97 78210.58 -16.87 13.427790 1710 USD · USDC · USDT
2026-09-10 01:24 78186.20 78380.00 78186.20 78227.45 +41.25 25.080997 2477 USD · USDC · USDT
2026-09-10 01:23 78145.62 78364.00 78121.39 78186.20 +40.57 34.113250 3347 USD · USDC · USDT
2026-09-10 01:22 78167.97 78309.00 78117.37 78145.62 -22.35 27.061069 2527 USD · USDC · USDT
2026-09-10 01:21 78210.14 78312.00 78137.99 78167.97 -42.17 41.371720 2396 USD · USDC · USDT
2026-09-10 01:20 78178.27 78379.00 78149.51 78210.14 +31.87 36.805075 3258 USD · USDC · USDT
2026-09-10 01:19 78182.71 78399.00 78120.50 78178.27 -4.44 133.261055 4019 USD · USDC · USDT
2026-09-10 01:18 78239.71 78351.00 78115.18 78182.71 -57.01 80.547593 4239 USD · USDC · USDT
2026-09-10 01:17 78265.90 78381.00 78216.07 78239.71 -26.19 22.380614 2256 USD · USDC · USDT
2026-09-10 01:16 78291.53 78419.00 78246.77 78265.90 -25.63 17.979307 1674 USD · USDC · USDT
2026-09-10 01:15 78302.93 78443.00 78254.86 78291.53 -11.41 23.299396 1947 USD · USDC · USDT
2026-09-10 01:14 78295.18 78438.00 78264.83 78302.93 +7.75 20.870450 1850 USD · USDC · USDT
2026-09-10 01:13 78338.78 78450.00 78258.55 78295.18 -43.59 37.414661 3110 USD · USDC · USDT
2026-09-10 01:12 78378.43 78482.00 78294.26 78338.78 -39.65 29.609892 2340 USD · USDC · USDT
2026-09-10 01:11 78387.59 78520.00 78343.06 78378.43 -9.16 21.559731 2092 USD · USDC · USDT
2026-09-10 01:10 78423.30 78526.00 78359.92 78387.59 -35.71 29.529855 2046 USD · USDC · USDT
2026-09-10 01:09 78425.95 78607.00 78290.00 78423.30 -2.65 193.649643 7576 USD · USDC · USDT
2026-09-10 01:08 78382.05 78592.00 78375.95 78425.95 +43.89 105.822643 7746 USD · USDC · USDT
2026-09-10 01:07 78345.99 78538.00 78328.62 78382.05 +36.06 20.748405 1999 USD · USDC · USDT
2026-09-10 01:06 78351.37 78490.00 78306.25 78345.99 -5.38 33.488321 3056 USD · USDC · USDT
2026-09-10 01:05 78237.55 78623.00 78237.55 78351.37 +113.82 106.590919 9389 USD · USDC · USDT
2026-09-10 01:04 78233.15 78394.00 78220.53 78237.55 +4.40 65.479182 2028 USD · USDC · USDT
2026-09-10 01:03 78179.41 78386.00 78179.41 78233.15 +53.75 23.066213 2131 USD · USDC · USDT
2026-09-10 01:02 78199.78 78342.00 78159.14 78179.41 -20.37 41.860341 2209 USD · USDC · USDT
2026-09-10 01:01 78153.47 78380.00 78148.25 78199.78 +46.31 228.566132 6210 USD · USDC · USDT
2026-09-10 01:00 78157.78 78292.00 78118.71 78153.47 -4.32 41.853553 2490 USD · USDC · USDT
2026-09-10 00:59 78134.46 78303.00 78134.46 78157.78 +23.32 30.217047 1539 USD · USDC · USDT
2026-09-10 00:58 78065.03 78298.00 78065.03 78134.46 +69.44 583.663275 7586 USD · USDC · USDT
2026-09-10 00:57 78100.38 78221.00 78035.29 78065.03 -35.35 111.240272 4062 USD · USDC · USDT
2026-09-10 00:56 78118.96 78247.00 78085.69 78100.38 -18.58 18.541331 1515 USD · USDC · USDT
2026-09-10 00:55 78110.47 78266.00 78101.21 78118.96 +8.49 22.986796 1692 USD · USDC · USDT
2026-09-10 00:54 78123.78 78240.00 78095.39 78110.47 -13.30 15.571091 1294 USD · USDC · USDT
2026-09-10 00:53 78143.23 78278.00 78077.07 78123.78 -19.45 83.972034 3412 USD · USDC · USDT
2026-09-10 00:52 78114.29 78314.00 78089.64 78143.23 +28.94 112.984153 5958 USD · USDC · USDT
2026-09-10 00:51 78119.44 78280.00 78101.49 78114.29 -5.16 41.387697 2127 USD · USDC · USDT
2026-09-10 00:50 78153.71 78265.00 78101.05 78119.44 -34.27 29.115437 1937 USD · USDC · USDT
2026-09-10 00:49 78168.55 78290.00 78135.28 78153.71 -14.84 22.330291 1958 USD · USDC · USDT
2026-09-10 00:48 78194.44 78302.00 78146.98 78168.55 -25.89 26.614825 1868 USD · USDC · USDT
2026-09-10 00:47 78132.64 78353.00 78132.64 78194.44 +61.80 50.478295 3608 USD · USDC · USDT
2026-09-10 00:46 78125.53 78310.00 78101.91 78132.64 +7.11 196.407718 4474 USD · USDC · USDT
2026-09-10 00:45 78136.99 78257.00 78101.43 78125.53 -11.46 21.495748 2267 USD · USDC · USDT
2026-09-10 00:44 78139.58 78276.00 78125.99 78136.99 -2.59 27.213313 1160 USD · USDC · USDT
2026-09-10 00:43 78150.93 78278.00 78125.72 78139.58 -11.36 39.889067 965 USD · USDC · USDT
2026-09-10 00:42 78181.19 78299.00 78125.50 78150.93 -30.26 43.130204 2981 USD · USDC · USDT
2026-09-10 00:41 78200.27 78310.00 78168.55 78181.19 -19.08 14.282739 888 USD · USDC · USDT
2026-09-10 00:40 78259.75 78331.00 78174.56 78200.27 -59.48 31.614908 2562 USD · USDC · USDT
2026-09-10 00:39 78237.67 78411.00 78209.15 78259.75 +22.08 97.836010 4598 USD · USDC · USDT
2026-09-10 00:38 78246.77 78382.00 78213.31 78237.67 -9.10 31.445509 2044 USD · USDC · USDT
2026-09-10 00:37 78235.89 78390.00 78221.19 78246.77 +10.88 17.698940 1485 USD · USDC · USDT
2026-09-10 00:36 78238.01 78382.00 78214.80 78235.89 -2.12 38.562799 1512 USD · USDC · USDT
2026-09-10 00:35 78231.76 78386.00 78219.33 78238.01 +6.25 32.073570 2333 USD · USDC · USDT
2026-09-10 00:34 78169.57 78386.51 78169.57 78231.76 +62.19 64.061658 3682 USD · USDC · USDT
2026-09-10 00:33 78213.67 78353.00 78146.30 78169.57 -44.10 144.009926 5104 USD · USDC · USDT
2026-09-10 00:32 78241.98 78334.00 78156.31 78213.67 -28.31 28.232628 1874 USD · USDC · USDT
2026-09-10 00:31 78270.01 78383.00 78199.38 78241.98 -28.03 23.605167 2394 USD · USDC · USDT
2026-09-10 00:30 78296.51 78419.00 78236.87 78270.01 -26.50 51.307823 3586 USD · USDC · USDT
2026-09-10 00:29 78258.28 78436.00 78258.28 78296.51 +38.23 74.387060 2741 USD · USDC · USDT
2026-09-10 00:28 78246.22 78402.00 78195.32 78258.28 +12.06 111.956273 4932 USD · USDC · USDT
2026-09-10 00:27 78237.86 78376.00 78227.63 78246.22 +8.36 33.365727 1937 USD · USDC · USDT
2026-09-10 00:26 78235.44 78372.00 78219.93 78237.86 +2.42 33.091891 2067 USD · USDC · USDT
2026-09-10 00:25 78285.14 78381.00 78211.77 78235.44 -49.71 48.583466 2598 USD · USDC · USDT
2026-09-10 00:24 78231.54 78423.00 78231.54 78285.14 +53.61 39.572746 2690 USD · USDC · USDT
2026-09-10 00:23 78220.55 78408.00 78191.12 78231.54 +10.98 79.684657 5043 USD · USDC · USDT
2026-09-10 00:22 78220.43 78360.00 78199.49 78220.55 +0.12 22.269640 1906 USD · USDC · USDT
2026-09-10 00:21 78224.66 78356.00 78194.21 78220.43 -4.23 30.789487 1761 USD · USDC · USDT
2026-09-10 00:20 78237.27 78347.00 78191.77 78224.66 -12.61 22.077968 1939 USD · USDC · USDT
2026-09-10 00:19 78248.01 78364.00 78227.50 78237.27 -10.73 27.275504 1024 USD · USDC · USDT
2026-09-10 00:18 78251.26 78380.00 78230.14 78248.01 -3.25 29.139227 1858 USD · USDC · USDT
2026-09-10 00:17 78266.49 78368.00 78229.51 78251.26 -15.23 13.251604 1143 USD · USDC · USDT
2026-09-10 00:16 78266.87 78392.00 78243.74 78266.49 -0.38 17.339860 1277 USD · USDC · USDT
2026-09-10 00:15 78262.91 78401.00 78243.50 78266.87 +3.96 27.745285 1858 USD · USDC · USDT
2026-09-10 00:14 78279.69 78424.00 78237.82 78262.91 -16.79 127.094528 4667 USD · USDC · USDT
2026-09-10 00:13 78311.93 78450.00 78234.31 78279.69 -32.23 421.914074 5928 USD · USDC · USDT
2026-09-10 00:12 78333.10 78449.00 78287.61 78311.93 -21.17 41.015361 2862 USD · USDC · USDT
2026-09-10 00:11 78283.14 78470.00 78283.14 78333.10 +49.96 26.626511 2328 USD · USDC · USDT
2026-09-10 00:10 78294.80 78435.00 78268.61 78283.14 -11.66 35.153632 2662 USD · USDC · USDT
2026-09-10 00:09 78301.73 78420.00 78270.76 78294.80 -6.93 28.757971 1149 USD · USDC · USDT
2026-09-10 00:08 78307.99 78423.00 78286.06 78301.73 -6.25 23.329107 1354 USD · USDC · USDT
2026-09-10 00:07 78328.13 78421.00 78283.61 78307.99 -20.14 44.069102 1662 USD · USDC · USDT
2026-09-10 00:06 78339.47 78450.00 78298.65 78328.13 -11.34 78.020805 2203 USD · USDC · USDT
2026-09-10 00:05 78312.18 78475.00 78310.46 78339.47 +27.29 79.122584 4627 USD · USDC · USDT
2026-09-10 00:04 78310.72 78442.00 78290.94 78312.18 +1.46 39.427319 1603 USD · USDC · USDT
2026-09-10 00:03 78314.13 78430.00 78282.54 78310.72 -3.41 43.031696 2021 USD · USDC · USDT
2026-09-10 00:02 78314.13 78454.00 78287.86 78314.13 +0.00 118.622256 4717 USD · USDC · USDT
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/