pricemon · BTC / USD history

Per-minute price across all configured exchanges, with stable-quoted volume (USDT, USDC, …) merged into USD using each minute's stable→fiat VWAP. 2026-09-08 06:01 → 2026-09-08 12:01 UTC · overview · API docs · candles JSON
currency BTC / AED BTC / AFN BTC / ALL BTC / AMD BTC / ANG BTC / AOA BTC / ARS BTC / AUD BTC / AWG BTC / AZN BTC / BAM BTC / BBD BTC / BDT BTC / BHD BTC / BIF BTC / BMD BTC / BND BTC / BOB BTC / BRL BTC / BSD BTC / BTN BTC / BWP BTC / BYN BTC / BZD BTC / CAD BTC / CDF BTC / CHF BTC / CLP BTC / CNY BTC / COP BTC / CRC BTC / CUP BTC / CVE BTC / CZK BTC / DJF BTC / DKK BTC / DOP BTC / DZD BTC / EGP BTC / ERN BTC / ETB BTC / EUR BTC / FKP BTC / GBP BTC / GEL BTC / GGP BTC / GHS BTC / GIP BTC / GMD BTC / GNF BTC / GTQ BTC / HKD BTC / HNL BTC / HTG BTC / HUF BTC / IDR BTC / ILS BTC / IMP BTC / INR BTC / IQD BTC / IRR BTC / IRT BTC / ISK BTC / JEP BTC / JMD BTC / JOD BTC / JPY BTC / KES BTC / KGS BTC / KMF BTC / KRW BTC / KWD BTC / KYD BTC / KZT BTC / LAK BTC / LBP BTC / LKR BTC / LRD BTC / LSL BTC / LYD BTC / MAD BTC / MDL BTC / MGA BTC / MKD BTC / MLC BTC / MNT BTC / MOP BTC / MRU BTC / MWK BTC / MXN BTC / MYR BTC / MZN BTC / NAD BTC / NGN BTC / NIO BTC / NOK BTC / NPR BTC / NZD BTC / OMR BTC / PAB BTC / PEN BTC / PHP BTC / PKR BTC / PLN BTC / PYG BTC / QAR BTC / RON BTC / RSD BTC / RUB BTC / RWF BTC / SAR BTC / SDG BTC / SEK BTC / SGD BTC / SHP BTC / SLE BTC / SYP BTC / SZL BTC / THB BTC / TJS BTC / TMT BTC / TND BTC / TRY BTC / TTD BTC / TWD BTC / TZS BTC / UAH BTC / UGX BTC / USD BTC / UYU BTC / UZS BTC / VES BTC / VND BTC / XAF BTC / XAG BTC / XAU BTC / XCD BTC / XCG BTC / XOF BTC / XPF BTC / XPT BTC / YER BTC / ZAR BTC / ZMW
window 1h 6h 24h 7d
close
78347.49 USD
change · window
-179.78 (-0.23%)
high · window
79133.48
low · window
78080.72
volume BTC
30467.0636
trades · 360 mins
2079075
79186.12 78896.61 78607.10 78317.59 78028.08 06:01 O 78527.27 H 78672.00 L 78480.54 C 78527.27 trades 5718 06:02 O 78527.27 H 78683.00 L 78418.70 C 78480.30 trades 13800 06:03 O 78480.30 H 78685.00 L 78462.52 C 78510.17 trades 7735 06:04 O 78510.17 H 78665.00 L 78467.18 C 78521.36 trades 7091 06:05 O 78521.36 H 78641.00 L 78413.47 C 78465.27 trades 10480 06:06 O 78465.27 H 78618.00 L 78425.96 C 78471.96 trades 7913 06:07 O 78471.96 H 78663.00 L 78465.50 C 78500.38 trades 4924 06:08 O 78500.38 H 78705.00 L 78500.38 C 78554.94 trades 6433 06:09 O 78554.94 H 78710.00 L 78544.67 C 78575.12 trades 6386 06:10 O 78575.12 H 78683.00 L 78449.05 C 78516.41 trades 8495 06:11 O 78516.41 H 78653.00 L 78445.90 C 78475.49 trades 8413 06:12 O 78475.49 H 78628.00 L 78454.43 C 78473.81 trades 4982 06:13 O 78473.81 H 78676.00 L 78473.81 C 78520.20 trades 8565 06:14 O 78520.20 H 78687.00 L 78506.55 C 78533.17 trades 6253 06:15 O 78533.17 H 78716.00 L 78531.41 C 78567.01 trades 5043 06:16 O 78567.01 H 78713.00 L 78446.99 C 78559.25 trades 7955 06:17 O 78559.25 H 78702.26 L 78481.12 C 78532.44 trades 6843 06:18 O 78532.44 H 78625.00 L 78462.34 C 78479.53 trades 6079 06:19 O 78479.53 H 78594.00 L 78420.07 C 78452.95 trades 6002 06:20 O 78452.95 H 78571.00 L 78370.25 C 78412.96 trades 8739 06:21 O 78412.96 H 78622.76 L 78401.41 C 78432.68 trades 6614 06:22 O 78432.68 H 78584.00 L 78295.89 C 78373.53 trades 14345 06:23 O 78373.53 H 78600.00 L 78334.22 C 78407.34 trades 8066 06:24 O 78407.34 H 78547.00 L 78384.23 C 78409.11 trades 7144 06:25 O 78409.11 H 78570.00 L 78360.42 C 78398.41 trades 8870 06:26 O 78398.41 H 78528.00 L 78349.68 C 78374.11 trades 8114 06:27 O 78374.11 H 78529.00 L 78364.45 C 78395.76 trades 7649 06:28 O 78395.76 H 78500.00 L 78307.80 C 78344.34 trades 11556 06:29 O 78344.34 H 78500.00 L 78322.80 C 78348.98 trades 8669 06:30 O 78348.98 H 78491.00 L 78333.02 C 78352.10 trades 6108 06:31 O 78352.10 H 78540.00 L 78343.74 C 78374.20 trades 11380 06:32 O 78374.20 H 78530.00 L 78348.25 C 78382.75 trades 13868 06:33 O 78382.75 H 78539.00 L 78356.81 C 78394.05 trades 12130 06:34 O 78394.05 H 78495.00 L 78333.66 C 78352.90 trades 9911 06:35 O 78352.90 H 78503.00 L 78320.95 C 78348.97 trades 11912 06:36 O 78348.97 H 78495.00 L 78321.02 C 78351.01 trades 8984 06:37 O 78351.01 H 78488.00 L 78305.76 C 78347.46 trades 9070 06:38 O 78347.46 H 78522.00 L 78320.96 C 78380.78 trades 10717 06:39 O 78380.78 H 78508.00 L 78362.49 C 78376.00 trades 8941 06:40 O 78376.00 H 78510.00 L 78358.94 C 78375.30 trades 6675 06:41 O 78375.30 H 78508.00 L 78359.00 C 78375.92 trades 5851 06:42 O 78375.92 H 78505.00 L 78348.75 C 78368.89 trades 8013 06:43 O 78368.89 H 78479.00 L 78316.41 C 78338.25 trades 11583 06:44 O 78338.25 H 78539.00 L 78315.37 C 78374.96 trades 11675 06:45 O 78374.96 H 78544.00 L 78356.28 C 78377.35 trades 12466 06:46 O 78377.35 H 78569.00 L 78377.35 C 78435.33 trades 12353 06:47 O 78435.33 H 78571.00 L 78410.80 C 78441.85 trades 9378 06:48 O 78441.85 H 78542.00 L 78359.40 C 78408.35 trades 16396 06:49 O 78408.35 H 78491.00 L 78258.14 C 78324.18 trades 19239 06:50 O 78324.18 H 78480.00 L 78312.09 C 78337.79 trades 11862 06:51 O 78337.79 H 78515.00 L 78265.24 C 78330.55 trades 16162 06:52 O 78330.55 H 78448.00 L 78274.56 C 78304.34 trades 13958 06:53 O 78304.34 H 78443.00 L 78253.11 C 78279.65 trades 24578 06:54 O 78279.65 H 78390.00 L 78230.79 C 78250.55 trades 10324 06:55 O 78250.55 H 78437.00 L 78234.34 C 78260.92 trades 16748 06:56 O 78260.92 H 78473.00 L 78239.86 C 78283.72 trades 17977 06:57 O 78283.72 H 78436.00 L 78219.13 C 78249.45 trades 12621 06:58 O 78249.45 H 78435.00 L 78235.10 C 78297.59 trades 9464 06:59 O 78297.59 H 78449.00 L 78247.84 C 78292.45 trades 11680 07:00 O 78292.45 H 78435.00 L 78228.32 C 78270.50 trades 12147 07:01 O 78270.50 H 78467.00 L 78233.04 C 78270.08 trades 13466 07:02 O 78270.08 H 78471.00 L 78238.29 C 78299.20 trades 17406 07:03 O 78299.20 H 78418.00 L 78266.44 C 78287.01 trades 12677 07:04 O 78287.01 H 78427.00 L 78241.27 C 78277.55 trades 21993 07:05 O 78277.55 H 78432.00 L 78265.22 C 78301.38 trades 13047 07:06 O 78301.38 H 78558.00 L 78289.76 C 78339.56 trades 12815 07:07 O 78339.56 H 78522.00 L 78339.56 C 78391.41 trades 8575 07:08 O 78391.41 H 78519.00 L 78353.96 C 78389.04 trades 11289 07:09 O 78389.04 H 78507.00 L 78353.22 C 78364.15 trades 8653 07:10 O 78364.15 H 78528.00 L 78354.87 C 78391.30 trades 7901 07:11 O 78391.30 H 78530.00 L 78385.66 C 78416.95 trades 9640 07:12 O 78416.95 H 78533.00 L 78371.74 C 78399.44 trades 10522 07:13 O 78399.44 H 78519.00 L 78379.73 C 78394.64 trades 10759 07:14 O 78394.64 H 78522.00 L 78362.89 C 78399.83 trades 13279 07:15 O 78399.83 H 78502.00 L 78327.61 C 78360.40 trades 13445 07:16 O 78360.40 H 78500.00 L 78338.37 C 78358.51 trades 8926 07:17 O 78358.51 H 78521.00 L 78358.51 C 78396.16 trades 10832 07:18 O 78396.16 H 78538.00 L 78385.40 C 78409.11 trades 12942 07:19 O 78409.11 H 78529.00 L 78387.24 C 78408.92 trades 6917 07:20 O 78408.92 H 78559.00 L 78405.21 C 78435.66 trades 29599 07:21 O 78435.66 H 78565.00 L 78409.77 C 78432.16 trades 13099 07:22 O 78432.16 H 78539.00 L 78395.24 C 78431.64 trades 15350 07:23 O 78431.64 H 78532.00 L 78375.86 C 78410.70 trades 17467 07:24 O 78410.70 H 78579.00 L 78378.20 C 78434.00 trades 26032 07:25 O 78434.00 H 78635.00 L 78410.27 C 78441.77 trades 29804 07:26 O 78441.77 H 78604.00 L 78427.58 C 78459.12 trades 19463 07:27 O 78459.12 H 78600.00 L 78430.64 C 78460.27 trades 23839 07:28 O 78460.27 H 78589.00 L 78434.89 C 78456.02 trades 19613 07:29 O 78456.02 H 78589.00 L 78420.66 C 78454.32 trades 20765 07:30 O 78454.32 H 78565.00 L 78415.11 C 78442.38 trades 16519 07:31 O 78442.38 H 78550.00 L 78399.71 C 78434.19 trades 10127 07:32 O 78434.19 H 78582.00 L 78410.04 C 78453.98 trades 14570 07:33 O 78453.98 H 78581.00 L 78406.09 C 78437.50 trades 17443 07:34 O 78437.50 H 78584.00 L 78437.50 C 78467.93 trades 9582 07:35 O 78467.93 H 78596.00 L 78452.98 C 78479.73 trades 10252 07:36 O 78479.73 H 78607.00 L 78462.50 C 78482.74 trades 14173 07:37 O 78482.74 H 78640.00 L 78481.22 C 78501.64 trades 17151 07:38 O 78501.64 H 78626.00 L 78473.74 C 78510.18 trades 16604 07:39 O 78510.18 H 78660.50 L 78481.47 C 78506.14 trades 8500 07:40 O 78506.14 H 78661.00 L 78484.30 C 78522.41 trades 11189 07:41 O 78522.41 H 78791.97 L 78478.78 C 78546.98 trades 20601 07:42 O 78546.98 H 78607.00 L 78451.86 C 78485.15 trades 15866 07:43 O 78485.15 H 78577.00 L 78423.46 C 78446.14 trades 16483 07:44 O 78446.14 H 78540.00 L 78389.25 C 78415.37 trades 17213 07:45 O 78415.37 H 78530.00 L 78334.05 C 78369.53 trades 18451 07:46 O 78369.53 H 78454.00 L 78303.81 C 78325.02 trades 16281 07:47 O 78325.02 H 78442.00 L 78256.71 C 78305.91 trades 14178 07:48 O 78305.91 H 78429.00 L 78254.87 C 78285.08 trades 13218 07:49 O 78285.08 H 78390.00 L 78234.07 C 78264.06 trades 16919 07:50 O 78264.06 H 78352.00 L 78125.00 C 78224.28 trades 16764 07:51 O 78224.28 H 78552.23 L 78080.72 C 78197.45 trades 12930 07:52 O 78197.45 H 78364.00 L 78134.30 C 78187.10 trades 12779 07:53 O 78187.10 H 78421.00 L 78187.10 C 78288.90 trades 13996 07:54 O 78288.90 H 78443.00 L 78269.22 C 78302.41 trades 11739 07:55 O 78302.41 H 78514.00 L 78271.88 C 78370.42 trades 8710 07:56 O 78370.42 H 78520.00 L 78346.19 C 78386.04 trades 9241 07:57 O 78386.04 H 78543.00 L 78339.82 C 78381.76 trades 7030 07:58 O 78381.76 H 78562.00 L 78381.76 C 78416.74 trades 6630 07:59 O 78416.74 H 78662.80 L 78403.21 C 78442.50 trades 5296 08:00 O 78442.50 H 78566.00 L 78337.19 C 78388.66 trades 6136 08:01 O 78388.66 H 78467.00 L 78269.59 C 78335.51 trades 5600 08:02 O 78335.51 H 78429.00 L 78240.80 C 78269.26 trades 3781 08:03 O 78269.26 H 78462.00 L 78269.26 C 78312.31 trades 2745 08:04 O 78312.31 H 78467.00 L 78305.41 C 78328.49 trades 2960 08:05 O 78328.49 H 78475.00 L 78308.19 C 78331.99 trades 2711 08:06 O 78331.99 H 78489.00 L 78328.36 C 78355.87 trades 3026 08:07 O 78355.87 H 78518.00 L 78348.97 C 78385.39 trades 3436 08:08 O 78385.39 H 78521.00 L 78300.52 C 78353.05 trades 4177 08:09 O 78353.05 H 78464.00 L 78286.89 C 78322.67 trades 1589 08:10 O 78322.67 H 78879.68 L 78268.61 C 78307.78 trades 2900 08:11 O 78307.78 H 78452.00 L 78274.48 C 78326.36 trades 2854 08:12 O 78326.36 H 78463.00 L 78298.07 C 78329.18 trades 2596 08:13 O 78329.18 H 78480.00 L 78299.79 C 78350.66 trades 2610 08:14 O 78350.66 H 78476.00 L 78302.95 C 78329.01 trades 2105 08:15 O 78329.01 H 78505.00 L 78301.58 C 78351.09 trades 5240 08:16 O 78351.09 H 78463.00 L 78292.46 C 78314.59 trades 3486 08:17 O 78314.59 H 78441.00 L 78275.57 C 78301.57 trades 4249 08:18 O 78301.57 H 78449.00 L 78269.19 C 78308.37 trades 2692 08:19 O 78308.37 H 78457.00 L 78277.19 C 78304.41 trades 3156 08:20 O 78304.41 H 78449.00 L 78276.64 C 78302.83 trades 1968 08:21 O 78302.83 H 78452.00 L 78276.55 C 78302.36 trades 3049 08:22 O 78302.36 H 78441.00 L 78255.39 C 78294.85 trades 3512 08:23 O 78294.85 H 78449.00 L 78283.15 C 78315.74 trades 2366 08:24 O 78315.74 H 78495.00 L 78293.66 C 78351.19 trades 4058 08:25 O 78351.19 H 78509.00 L 78308.92 C 78360.37 trades 3835 08:26 O 78360.37 H 78529.00 L 78360.37 C 78393.01 trades 2466 08:27 O 78393.01 H 78578.00 L 78384.66 C 78420.31 trades 2859 08:28 O 78420.31 H 78593.00 L 78416.91 C 78453.29 trades 2223 08:29 O 78453.29 H 78600.00 L 78439.21 C 78463.01 trades 2455 08:30 O 78463.01 H 78557.00 L 78404.29 C 78418.85 trades 1930 08:31 O 78418.85 H 78600.00 L 78409.16 C 78460.08 trades 2732 08:32 O 78460.08 H 78600.00 L 78443.57 C 78466.64 trades 2006 08:33 O 78466.64 H 78620.00 L 78440.45 C 78478.42 trades 4051 08:34 O 78478.42 H 78610.00 L 78463.48 C 78484.60 trades 2808 08:35 O 78484.60 H 78635.00 L 78442.44 C 78491.92 trades 2396 08:36 O 78491.92 H 78639.00 L 78446.87 C 78498.52 trades 3612 08:37 O 78498.52 H 78640.00 L 78477.36 C 78502.36 trades 1869 08:38 O 78502.36 H 78635.00 L 78480.20 C 78501.20 trades 1500 08:39 O 78501.20 H 78643.00 L 78488.25 C 78509.29 trades 1998 08:40 O 78509.29 H 78630.00 L 78493.29 C 78517.74 trades 1013 08:41 O 78517.74 H 78535.39 L 78486.34 C 78511.97 trades 774 08:42 O 78511.97 H 78660.00 L 78483.08 C 78507.76 trades 1837 08:43 O 78507.76 H 78618.00 L 78471.46 C 78488.02 trades 1271 08:44 O 78488.02 H 78631.00 L 78462.97 C 78494.30 trades 2790 08:45 O 78494.30 H 78666.00 L 78472.09 C 78512.45 trades 6538 08:46 O 78512.45 H 78648.00 L 78482.23 C 78509.37 trades 2036 08:47 O 78509.37 H 78621.00 L 78482.21 C 78513.38 trades 1510 08:48 O 78513.38 H 78596.00 L 78463.20 C 78493.12 trades 1267 08:49 O 78493.12 H 78595.00 L 78457.80 C 78472.95 trades 848 08:50 O 78472.95 H 78595.00 L 78409.99 C 78449.19 trades 3763 08:51 O 78449.19 H 78519.00 L 78339.28 C 78387.37 trades 3529 08:52 O 78387.37 H 78492.00 L 78332.99 C 78365.20 trades 2523 08:53 O 78365.20 H 78500.00 L 78356.02 C 78365.57 trades 1195 08:54 O 78365.57 H 78471.00 L 78365.57 C 78376.83 trades 750 08:55 O 78376.83 H 78507.00 L 78313.57 C 78352.58 trades 3541 08:56 O 78352.58 H 78553.00 L 78314.66 C 78353.56 trades 2914 08:57 O 78353.56 H 78530.00 L 78353.56 C 78408.12 trades 1096 08:58 O 78408.12 H 78521.00 L 78343.77 C 78384.22 trades 2503 08:59 O 78384.22 H 78512.00 L 78358.86 C 78374.39 trades 1911 09:00 O 78374.39 H 78509.00 L 78319.35 C 78352.35 trades 2665 09:01 O 78352.35 H 78507.00 L 78314.70 C 78341.68 trades 3153 09:02 O 78341.68 H 78504.00 L 78341.68 C 78373.82 trades 1253 09:03 O 78373.82 H 78529.00 L 78367.17 C 78395.05 trades 1394 09:04 O 78395.05 H 78524.00 L 78381.92 C 78399.79 trades 1559 09:05 O 78399.79 H 78518.00 L 78356.75 C 78400.10 trades 2479 09:06 O 78400.10 H 78520.00 L 78366.86 C 78401.21 trades 1665 09:07 O 78401.21 H 78526.00 L 78363.31 C 78400.46 trades 2164 09:08 O 78400.46 H 78518.00 L 78289.86 C 78359.62 trades 6348 09:09 O 78359.62 H 78483.00 L 78292.50 C 78325.14 trades 3501 09:10 O 78325.14 H 78490.00 L 78310.32 C 78336.50 trades 4259 09:11 O 78336.50 H 78480.00 L 78302.49 C 78327.15 trades 2907 09:12 O 78327.15 H 78519.00 L 78327.15 C 78388.14 trades 4069 09:13 O 78388.14 H 78579.00 L 78388.14 C 78438.74 trades 4073 09:14 O 78438.74 H 78570.00 L 78437.79 C 78463.65 trades 1305 09:15 O 78463.65 H 78593.00 L 78434.25 C 78467.58 trades 2312 09:16 O 78467.58 H 78563.00 L 78418.57 C 78452.47 trades 1705 09:17 O 78452.47 H 78562.00 L 78395.22 C 78428.74 trades 3985 09:18 O 78428.74 H 78566.00 L 78410.21 C 78465.13 trades 3046 09:19 O 78465.13 H 78554.00 L 78380.14 C 78436.72 trades 9180 09:20 O 78436.72 H 78530.00 L 78369.42 C 78407.95 trades 4284 09:21 O 78407.95 H 78514.00 L 78340.47 C 78382.06 trades 8430 09:22 O 78382.06 H 78907.48 L 78229.66 C 78330.32 trades 5722 09:23 O 78330.32 H 78499.00 L 78319.35 C 78347.45 trades 4052 09:24 O 78347.45 H 78532.00 L 78347.45 C 78409.24 trades 2679 09:25 O 78409.24 H 78528.00 L 78380.56 C 78405.95 trades 1622 09:26 O 78405.95 H 78539.00 L 78382.17 C 78407.99 trades 2015 09:27 O 78407.99 H 78569.00 L 78400.71 C 78436.75 trades 2485 09:28 O 78436.75 H 78563.00 L 78428.07 C 78460.79 trades 1508 09:29 O 78460.79 H 78543.00 L 78426.65 C 78451.24 trades 595 09:30 O 78451.24 H 78559.00 L 78388.29 C 78429.65 trades 2631 09:31 O 78429.65 H 78567.00 L 78408.19 C 78428.46 trades 2021 09:32 O 78428.46 H 78634.00 L 78423.43 C 78472.73 trades 5270 09:33 O 78472.73 H 78784.41 L 78472.73 C 78528.21 trades 5431 09:34 O 78528.21 H 78700.00 L 78513.94 C 78567.84 trades 3033 09:35 O 78567.84 H 78698.00 L 78519.66 C 78551.07 trades 2442 09:36 O 78551.07 H 78745.00 L 78551.07 C 78609.07 trades 5786 09:37 O 78609.07 H 78730.00 L 78598.35 C 78615.88 trades 1522 09:38 O 78615.88 H 78777.00 L 78606.00 C 78645.33 trades 2741 09:39 O 78645.33 H 78777.00 L 78619.40 C 78657.66 trades 2314 09:40 O 78657.66 H 78912.53 L 78631.34 C 78664.85 trades 2446 09:41 O 78664.85 H 78852.00 L 78640.48 C 78701.16 trades 4034 09:42 O 78701.16 H 78830.00 L 78670.40 C 78705.47 trades 2580 09:43 O 78705.47 H 78865.00 L 78682.87 C 78726.27 trades 2466 09:44 O 78726.27 H 78851.00 L 78681.92 C 78721.25 trades 2971 09:45 O 78721.25 H 78862.00 L 78686.04 C 78733.43 trades 2908 09:46 O 78733.43 H 78840.00 L 78694.10 C 78729.20 trades 2187 09:47 O 78729.20 H 78830.00 L 78682.85 C 78710.08 trades 2035 09:48 O 78710.08 H 78854.00 L 78691.14 C 78728.31 trades 1534 09:49 O 78728.31 H 78863.00 L 78692.46 C 78739.15 trades 2337 09:50 O 78739.15 H 78908.00 L 78722.03 C 78759.20 trades 3326 09:51 O 78759.20 H 78872.00 L 78711.25 C 78752.08 trades 1498 09:52 O 78752.08 H 78851.00 L 78675.14 C 78716.54 trades 1530 09:53 O 78716.54 H 78877.00 L 78687.50 C 78738.52 trades 2903 09:54 O 78738.52 H 78851.00 L 78684.32 C 78717.53 trades 1477 09:55 O 78717.53 H 78865.00 L 78691.41 C 78726.78 trades 1826 09:56 O 78726.78 H 78846.00 L 78699.77 C 78732.17 trades 1527 09:57 O 78732.17 H 78857.00 L 78690.34 C 78724.27 trades 2175 09:58 O 78724.27 H 78836.00 L 78669.04 C 78697.62 trades 2025 09:59 O 78697.62 H 78845.00 L 78688.65 C 78723.91 trades 1442 10:00 O 78723.91 H 78839.00 L 78686.11 C 78721.98 trades 1797 10:01 O 78721.98 H 78801.00 L 78637.17 C 78677.71 trades 2941 10:02 O 78677.71 H 78827.00 L 78618.03 C 78674.19 trades 4659 10:03 O 78674.19 H 78840.00 L 78674.19 C 78714.40 trades 2486 10:04 O 78714.40 H 78810.00 L 78668.67 C 78699.25 trades 1406 10:05 O 78699.25 H 78830.00 L 78668.83 C 78701.00 trades 2265 10:06 O 78701.00 H 78838.00 L 78689.11 C 78716.52 trades 755 10:07 O 78716.52 H 78842.00 L 78690.46 C 78722.04 trades 907 10:08 O 78722.04 H 78843.00 L 78644.54 C 78694.89 trades 2952 10:09 O 78694.89 H 78786.00 L 78643.08 C 78679.08 trades 1135 10:10 O 78679.08 H 78815.00 L 78645.60 C 78679.66 trades 2420 10:11 O 78679.66 H 78834.00 L 78677.91 C 78709.44 trades 1962 10:12 O 78709.44 H 78811.00 L 78675.16 C 78708.11 trades 797 10:13 O 78708.11 H 78800.00 L 78656.51 C 78694.44 trades 1084 10:14 O 78694.44 H 78831.00 L 78660.33 C 78698.16 trades 1486 10:15 O 78698.16 H 78847.00 L 78685.05 C 78714.15 trades 791 10:16 O 78714.15 H 78820.00 L 78677.43 C 78717.55 trades 1243 10:17 O 78717.55 H 78841.00 L 78679.74 C 78726.75 trades 1315 10:18 O 78726.75 H 78862.00 L 78684.66 C 78723.98 trades 2068 10:19 O 78723.98 H 78899.00 L 78712.81 C 78763.56 trades 3178 10:20 O 78763.56 H 79133.48 L 78746.51 C 78866.02 trades 15957 10:21 O 78866.02 H 79048.00 L 78830.25 C 78884.56 trades 4788 10:22 O 78884.56 H 78995.00 L 78824.93 C 78866.20 trades 2200 10:23 O 78866.20 H 78992.00 L 78826.07 C 78869.61 trades 1891 10:24 O 78869.61 H 78990.00 L 78821.39 C 78863.52 trades 2070 10:25 O 78863.52 H 78996.00 L 78821.73 C 78867.22 trades 1998 10:26 O 78867.22 H 78976.00 L 78776.34 C 78835.02 trades 3494 10:27 O 78835.02 H 78912.00 L 78769.25 C 78807.19 trades 832 10:28 O 78807.19 H 78951.00 L 78769.91 C 78819.39 trades 2791 10:29 O 78819.39 H 78935.00 L 78773.14 C 78804.20 trades 1640 10:30 O 78804.20 H 78953.00 L 78784.47 C 78826.58 trades 2271 10:31 O 78826.58 H 78940.00 L 78767.42 C 78814.49 trades 2434 10:32 O 78814.49 H 78936.00 L 78705.44 C 78789.66 trades 4848 10:33 O 78789.66 H 78878.00 L 78690.59 C 78743.32 trades 2046 10:34 O 78743.32 H 78839.00 L 78669.59 C 78706.11 trades 1930 10:35 O 78706.11 H 78817.00 L 78644.26 C 78689.44 trades 3194 10:36 O 78689.44 H 78806.00 L 78631.44 C 78670.26 trades 3257 10:37 O 78670.26 H 78800.00 L 78626.12 C 78677.38 trades 1045 10:38 O 78677.38 H 78814.00 L 78654.65 C 78689.16 trades 1139 10:39 O 78689.16 H 78805.00 L 78651.23 C 78695.02 trades 1036 10:40 O 78695.02 H 78800.00 L 78613.51 C 78671.28 trades 2293 10:41 O 78671.28 H 78769.00 L 78612.41 C 78648.22 trades 2081 10:42 O 78648.22 H 78776.00 L 78606.15 C 78653.51 trades 1641 10:43 O 78653.51 H 78779.00 L 78599.59 C 78646.03 trades 1576 10:44 O 78646.03 H 78756.00 L 78582.00 C 78634.54 trades 2609 10:45 O 78634.54 H 78731.00 L 78580.05 C 78636.94 trades 936 10:46 O 78636.94 H 78731.00 L 78576.30 C 78623.43 trades 1179 10:47 O 78623.43 H 78760.00 L 78567.09 C 78618.91 trades 966 10:48 O 78618.91 H 78747.00 L 78580.86 C 78605.49 trades 1105 10:49 O 78605.49 H 78763.00 L 78592.88 C 78640.49 trades 1473 10:50 O 78640.49 H 78790.00 L 78590.65 C 78649.20 trades 2145 10:51 O 78649.20 H 78768.00 L 78585.13 C 78639.36 trades 1536 10:52 O 78639.36 H 78738.00 L 78569.52 C 78615.85 trades 1222 10:53 O 78615.85 H 78729.00 L 78559.81 C 78603.56 trades 1736 10:54 O 78603.56 H 78731.00 L 78562.71 C 78603.95 trades 818 10:55 O 78603.95 H 78733.00 L 78571.91 C 78611.44 trades 573 10:56 O 78611.44 H 78711.00 L 78538.47 C 78591.13 trades 2359 10:57 O 78591.13 H 78601.01 L 78541.08 C 78584.07 trades 554 10:58 O 78584.07 H 78693.00 L 78523.28 C 78570.24 trades 2766 10:59 O 78570.24 H 78665.00 L 78496.55 C 78548.63 trades 1859 11:00 O 78548.63 H 78676.00 L 78476.05 C 78529.53 trades 4132 11:01 O 78529.53 H 78660.00 L 78424.01 C 78483.41 trades 5403 11:02 O 78483.41 H 78905.39 L 78456.32 C 78506.05 trades 1488 11:03 O 78506.05 H 78630.00 L 78434.13 C 78484.74 trades 2432 11:04 O 78484.74 H 78576.00 L 78417.67 C 78465.33 trades 1402 11:05 O 78465.33 H 78579.00 L 78392.34 C 78439.14 trades 3868 11:06 O 78439.14 H 78567.00 L 78369.24 C 78423.73 trades 4038 11:07 O 78423.73 H 78664.59 L 78320.04 C 78385.00 trades 4238 11:08 O 78385.00 H 78500.00 L 78305.28 C 78357.87 trades 4492 11:09 O 78357.87 H 78552.00 L 78307.79 C 78391.30 trades 5832 11:10 O 78391.30 H 78481.00 L 78265.14 C 78317.72 trades 6480 11:11 O 78317.72 H 78468.00 L 78257.08 C 78314.33 trades 3300 11:12 O 78314.33 H 78659.71 L 78232.80 C 78284.14 trades 3162 11:13 O 78284.14 H 78311.80 L 78235.31 C 78286.96 trades 1146 11:14 O 78286.96 H 78419.00 L 78226.05 C 78271.20 trades 3876 11:15 O 78271.20 H 78455.00 L 78230.22 C 78299.08 trades 4389 11:16 O 78299.08 H 78449.00 L 78252.14 C 78309.47 trades 4524 11:17 O 78309.47 H 78464.00 L 78256.76 C 78322.98 trades 3269 11:18 O 78322.98 H 78467.00 L 78277.45 C 78332.58 trades 2672 11:19 O 78332.58 H 78483.00 L 78306.97 C 78362.00 trades 3138 11:20 O 78362.00 H 78517.00 L 78326.72 C 78380.26 trades 3491 11:21 O 78380.26 H 78534.00 L 78315.95 C 78388.53 trades 2957 11:22 O 78388.53 H 78559.00 L 78321.10 C 78422.85 trades 4161 11:23 O 78422.85 H 78565.00 L 78391.10 C 78444.20 trades 1321 11:24 O 78444.20 H 78577.00 L 78388.79 C 78438.88 trades 2270 11:25 O 78438.88 H 78460.72 L 78397.73 C 78444.80 trades 770 11:26 O 78444.80 H 78544.00 L 78366.69 C 78416.33 trades 2205 11:27 O 78416.33 H 78542.00 L 78365.76 C 78406.89 trades 1245 11:28 O 78406.89 H 78560.00 L 78384.74 C 78439.42 trades 979 11:29 O 78439.42 H 78541.00 L 78376.52 C 78430.49 trades 1126 11:30 O 78430.49 H 78522.00 L 78348.80 C 78400.84 trades 2804 11:31 O 78400.84 H 78532.00 L 78337.84 C 78390.25 trades 2524 11:32 O 78390.25 H 78587.00 L 78374.58 C 78441.31 trades 2395 11:33 O 78441.31 H 78563.00 L 78395.35 C 78447.22 trades 1125 11:34 O 78447.22 H 78576.00 L 78398.98 C 78444.55 trades 1097 11:35 O 78444.55 H 78568.00 L 78388.23 C 78441.45 trades 1203 11:36 O 78441.45 H 78563.00 L 78388.27 C 78433.26 trades 893 11:37 O 78433.26 H 78582.00 L 78403.65 C 78460.25 trades 1332 11:38 O 78460.25 H 78583.00 L 78386.00 C 78440.57 trades 2020 11:39 O 78440.57 H 78539.00 L 78367.54 C 78421.15 trades 1892 11:40 O 78421.15 H 78553.00 L 78353.71 C 78413.99 trades 2454 11:41 O 78413.99 H 78546.00 L 78352.91 C 78412.40 trades 3248 11:42 O 78412.40 H 78551.00 L 78378.72 C 78428.31 trades 1652 11:43 O 78428.31 H 78565.00 L 78383.04 C 78433.25 trades 1626 11:44 O 78433.25 H 78543.00 L 78359.34 C 78423.94 trades 2192 11:45 O 78423.94 H 78522.00 L 78350.24 C 78391.75 trades 2742 11:46 O 78391.75 H 78504.00 L 78302.83 C 78367.02 trades 3302 11:47 O 78367.02 H 78519.00 L 78316.85 C 78373.49 trades 1691 11:48 O 78373.49 H 78509.00 L 78315.19 C 78371.99 trades 1940 11:49 O 78371.99 H 78529.00 L 78309.19 C 78380.88 trades 3281 11:50 O 78380.88 H 78540.00 L 78330.86 C 78393.71 trades 3811 11:51 O 78393.71 H 78529.00 L 78319.32 C 78379.94 trades 1973 11:52 O 78379.94 H 78494.00 L 78323.36 C 78383.83 trades 1536 11:53 O 78383.83 H 78537.00 L 78323.57 C 78395.30 trades 2413 11:54 O 78395.30 H 78519.00 L 78290.53 C 78378.21 trades 3566 11:55 O 78378.21 H 78505.00 L 78287.45 C 78360.22 trades 2345 11:56 O 78360.22 H 78562.00 L 78343.48 C 78382.09 trades 2227 11:57 O 78382.09 H 78530.00 L 78330.27 C 78402.49 trades 2650 11:58 O 78402.49 H 78570.00 L 78340.42 C 78400.14 trades 3489 11:59 O 78400.14 H 78560.00 L 78343.50 C 78400.13 trades 2852 12:00 O 78400.13 H 78516.00 L 78282.85 C 78347.49 trades 3279 06:01 07:30 09:00 10:30 12:00
minute (UTC) open high low close Δ (USD) volume (BTC) trades sources
2026-09-08 12:00 78400.13 78516.00 78282.85 78347.49 -52.64 33.260384 3279 USD · USDC · USDT
2026-09-08 11:59 78400.14 78560.00 78343.50 78400.13 -0.01 46.157676 2852 USD · USDC · USDT
2026-09-08 11:58 78402.49 78570.00 78340.42 78400.14 -2.35 112.503156 3489 USD · USDC · USDT
2026-09-08 11:57 78382.09 78530.00 78330.27 78402.49 +20.40 35.665473 2650 USD · USDC · USDT
2026-09-08 11:56 78360.22 78562.00 78343.48 78382.09 +21.87 47.450944 2227 USD · USDC · USDT
2026-09-08 11:55 78378.21 78505.00 78287.45 78360.22 -17.99 25.568367 2345 USD · USDC · USDT
2026-09-08 11:54 78395.30 78519.00 78290.53 78378.21 -17.10 85.712141 3566 USD · USDC · USDT
2026-09-08 11:53 78383.83 78537.00 78323.57 78395.30 +11.47 33.971199 2413 USD · USDC · USDT
2026-09-08 11:52 78379.94 78494.00 78323.36 78383.83 +3.89 16.696572 1536 USD · USDC · USDT
2026-09-08 11:51 78393.71 78529.00 78319.32 78379.94 -13.77 22.084922 1973 USD · USDC · USDT
2026-09-08 11:50 78380.88 78540.00 78330.86 78393.71 +12.82 64.586643 3811 USD · USDC · USDT
2026-09-08 11:49 78371.99 78529.00 78309.19 78380.88 +8.90 69.682894 3281 USD · USDC · USDT
2026-09-08 11:48 78373.49 78509.00 78315.19 78371.99 -1.51 29.613639 1940 USD · USDC · USDT
2026-09-08 11:47 78367.02 78519.00 78316.85 78373.49 +6.47 33.961616 1691 USD · USDC · USDT
2026-09-08 11:46 78391.75 78504.00 78302.83 78367.02 -24.73 40.218878 3302 USD · USDC · USDT
2026-09-08 11:45 78423.94 78522.00 78350.24 78391.75 -32.19 95.706612 2742 USD · USDC · USDT
2026-09-08 11:44 78433.25 78543.00 78359.34 78423.94 -9.31 38.071529 2192 USD · USDC · USDT
2026-09-08 11:43 78428.31 78565.00 78383.04 78433.25 +4.94 23.190602 1626 USD · USDC · USDT
2026-09-08 11:42 78412.40 78551.00 78378.72 78428.31 +15.91 18.857721 1652 USD · USDC · USDT
2026-09-08 11:41 78413.99 78546.00 78352.91 78412.40 -1.59 78.246861 3248 USD · USDC · USDT
2026-09-08 11:40 78421.15 78553.00 78353.71 78413.99 -7.16 42.544341 2454 USD · USDC · USDT
2026-09-08 11:39 78440.57 78539.00 78367.54 78421.15 -19.43 56.404946 1892 USD · USDC · USDT
2026-09-08 11:38 78460.25 78583.00 78386.00 78440.57 -19.68 50.926129 2020 USD · USDC · USDT
2026-09-08 11:37 78433.26 78582.00 78403.65 78460.25 +26.99 22.707232 1332 USD · USDC · USDT
2026-09-08 11:36 78441.45 78563.00 78388.27 78433.26 -8.20 9.202354 893 USD · USDC · USDT
2026-09-08 11:35 78444.55 78568.00 78388.23 78441.45 -3.10 16.089338 1203 USD · USDC · USDT
2026-09-08 11:34 78447.22 78576.00 78398.98 78444.55 -2.67 16.153457 1097 USD · USDC · USDT
2026-09-08 11:33 78441.31 78563.00 78395.35 78447.22 +5.91 17.702992 1125 USD · USDC · USDT
2026-09-08 11:32 78390.25 78587.00 78374.58 78441.31 +51.06 39.956705 2395 USD · USDC · USDT
2026-09-08 11:31 78400.84 78532.00 78337.84 78390.25 -10.59 35.786047 2524 USD · USDC · USDT
2026-09-08 11:30 78430.49 78522.00 78348.80 78400.84 -29.65 62.008733 2804 USD · USDC · USDT
2026-09-08 11:29 78439.42 78541.00 78376.52 78430.49 -8.93 13.820314 1126 USD · USDC · USDT
2026-09-08 11:28 78406.89 78560.00 78384.74 78439.42 +32.53 30.029526 979 USD · USDC · USDT
2026-09-08 11:27 78416.33 78542.00 78365.76 78406.89 -9.44 18.087959 1245 USD · USDC · USDT
2026-09-08 11:26 78444.80 78544.00 78366.69 78416.33 -28.47 29.649778 2205 USD · USDC · USDT
2026-09-08 11:25 78438.88 78460.72 78397.73 78444.80 +5.92 12.154806 770 USD · USDC · USDT
2026-09-08 11:24 78444.20 78577.00 78388.79 78438.88 -5.32 46.092323 2270 USD · USDC · USDT
2026-09-08 11:23 78422.85 78565.00 78391.10 78444.20 +21.35 33.512791 1321 USD · USDC · USDT
2026-09-08 11:22 78388.53 78559.00 78321.10 78422.85 +34.32 67.614135 4161 USD · USDC · USDT
2026-09-08 11:21 78380.26 78534.00 78315.95 78388.53 +8.27 40.516446 2957 USD · USDC · USDT
2026-09-08 11:20 78362.00 78517.00 78326.72 78380.26 +18.26 89.740374 3491 USD · USDC · USDT
2026-09-08 11:19 78332.58 78483.00 78306.97 78362.00 +29.41 62.788112 3138 USD · USDC · USDT
2026-09-08 11:18 78322.98 78467.00 78277.45 78332.58 +9.61 32.775260 2672 USD · USDC · USDT
2026-09-08 11:17 78309.47 78464.00 78256.76 78322.98 +13.51 32.492560 3269 USD · USDC · USDT
2026-09-08 11:16 78299.08 78449.00 78252.14 78309.47 +10.39 80.675466 4524 USD · USDC · USDT
2026-09-08 11:15 78271.20 78455.00 78230.22 78299.08 +27.88 117.654240 4389 USD · USDC · USDT
2026-09-08 11:14 78286.96 78419.00 78226.05 78271.20 -15.75 67.534398 3876 USD · USDC · USDT
2026-09-08 11:13 78284.14 78311.80 78235.31 78286.96 +2.82 19.894214 1146 USD · USDC · USDT
2026-09-08 11:12 78314.33 78659.71 78232.80 78284.14 -30.19 89.091694 3162 USD · USDC · USDT
2026-09-08 11:11 78317.72 78468.00 78257.08 78314.33 -3.39 70.233484 3300 USD · USDC · USDT
2026-09-08 11:10 78391.30 78481.00 78265.14 78317.72 -73.58 134.176821 6480 USD · USDC · USDT
2026-09-08 11:09 78357.87 78552.00 78307.79 78391.30 +33.43 89.516163 5832 USD · USDC · USDT
2026-09-08 11:08 78385.00 78500.00 78305.28 78357.87 -27.12 136.916446 4492 USD · USDC · USDT
2026-09-08 11:07 78423.73 78664.59 78320.04 78385.00 -38.73 71.677967 4238 USD · USDC · USDT
2026-09-08 11:06 78439.14 78567.00 78369.24 78423.73 -15.41 69.565993 4038 USD · USDC · USDT
2026-09-08 11:05 78465.33 78579.00 78392.34 78439.14 -26.19 71.037716 3868 USD · USDC · USDT
2026-09-08 11:04 78484.74 78576.00 78417.67 78465.33 -19.41 16.361751 1402 USD · USDC · USDT
2026-09-08 11:03 78506.05 78630.00 78434.13 78484.74 -21.32 23.700003 2432 USD · USDC · USDT
2026-09-08 11:02 78483.41 78905.39 78456.32 78506.05 +22.64 24.525303 1488 USD · USDC · USDT
2026-09-08 11:01 78529.53 78660.00 78424.01 78483.41 -46.12 129.084550 5403 USD · USDC · USDT
2026-09-08 11:00 78548.63 78676.00 78476.05 78529.53 -19.10 101.689946 4132 USD · USDC · USDT
2026-09-08 10:59 78570.24 78665.00 78496.55 78548.63 -21.61 23.224325 1859 USD · USDC · USDT
2026-09-08 10:58 78584.07 78693.00 78523.28 78570.24 -13.83 53.608997 2766 USD · USDC · USDT
2026-09-08 10:57 78591.13 78601.01 78541.08 78584.07 -7.06 6.617944 554 USD · USDC · USDT
2026-09-08 10:56 78611.44 78711.00 78538.47 78591.13 -20.31 41.230810 2359 USD · USDC · USDT
2026-09-08 10:55 78603.95 78733.00 78571.91 78611.44 +7.49 5.901881 573 USD · USDC · USDT
2026-09-08 10:54 78603.56 78731.00 78562.71 78603.95 +0.38 40.038634 818 USD · USDC · USDT
2026-09-08 10:53 78615.85 78729.00 78559.81 78603.56 -12.28 23.863962 1736 USD · USDC · USDT
2026-09-08 10:52 78639.36 78738.00 78569.52 78615.85 -23.52 8.599943 1222 USD · USDC · USDT
2026-09-08 10:51 78649.20 78768.00 78585.13 78639.36 -9.83 15.113697 1536 USD · USDC · USDT
2026-09-08 10:50 78640.49 78790.00 78590.65 78649.20 +8.71 75.497934 2145 USD · USDC · USDT
2026-09-08 10:49 78605.49 78763.00 78592.88 78640.49 +35.00 32.114664 1473 USD · USDC · USDT
2026-09-08 10:48 78618.91 78747.00 78580.86 78605.49 -13.42 49.341964 1105 USD · USDC · USDT
2026-09-08 10:47 78623.43 78760.00 78567.09 78618.91 -4.52 17.821691 966 USD · USDC · USDT
2026-09-08 10:46 78636.94 78731.00 78576.30 78623.43 -13.50 43.595799 1179 USD · USDC · USDT
2026-09-08 10:45 78634.54 78731.00 78580.05 78636.94 +2.39 14.175748 936 USD · USDC · USDT
2026-09-08 10:44 78646.03 78756.00 78582.00 78634.54 -11.48 80.333933 2609 USD · USDC · USDT
2026-09-08 10:43 78653.51 78779.00 78599.59 78646.03 -7.49 37.469689 1576 USD · USDC · USDT
2026-09-08 10:42 78648.22 78776.00 78606.15 78653.51 +5.29 23.173075 1641 USD · USDC · USDT
2026-09-08 10:41 78671.28 78769.00 78612.41 78648.22 -23.06 37.450434 2081 USD · USDC · USDT
2026-09-08 10:40 78695.02 78800.00 78613.51 78671.28 -23.74 23.615054 2293 USD · USDC · USDT
2026-09-08 10:39 78689.16 78805.00 78651.23 78695.02 +5.86 11.313691 1036 USD · USDC · USDT
2026-09-08 10:38 78677.38 78814.00 78654.65 78689.16 +11.78 20.044174 1139 USD · USDC · USDT
2026-09-08 10:37 78670.26 78800.00 78626.12 78677.38 +7.12 15.943755 1045 USD · USDC · USDT
2026-09-08 10:36 78689.44 78806.00 78631.44 78670.26 -19.18 65.744568 3257 USD · USDC · USDT
2026-09-08 10:35 78706.11 78817.00 78644.26 78689.44 -16.67 72.873227 3194 USD · USDC · USDT
2026-09-08 10:34 78743.32 78839.00 78669.59 78706.11 -37.21 23.704948 1930 USD · USDC · USDT
2026-09-08 10:33 78789.66 78878.00 78690.59 78743.32 -46.34 46.868480 2046 USD · USDC · USDT
2026-09-08 10:32 78814.49 78936.00 78705.44 78789.66 -24.82 88.846266 4848 USD · USDC · USDT
2026-09-08 10:31 78826.58 78940.00 78767.42 78814.49 -12.10 40.977143 2434 USD · USDC · USDT
2026-09-08 10:30 78804.20 78953.00 78784.47 78826.58 +22.38 29.002195 2271 USD · USDC · USDT
2026-09-08 10:29 78819.39 78935.00 78773.14 78804.20 -15.18 37.805033 1640 USD · USDC · USDT
2026-09-08 10:28 78807.19 78951.00 78769.91 78819.39 +12.19 75.786342 2791 USD · USDC · USDT
2026-09-08 10:27 78835.02 78912.00 78769.25 78807.19 -27.83 21.714758 832 USD · USDC · USDT
2026-09-08 10:26 78867.22 78976.00 78776.34 78835.02 -32.20 57.563468 3494 USD · USDC · USDT
2026-09-08 10:25 78863.52 78996.00 78821.73 78867.22 +3.70 27.084950 1998 USD · USDC · USDT
2026-09-08 10:24 78869.61 78990.00 78821.39 78863.52 -6.09 21.711240 2070 USD · USDC · USDT
2026-09-08 10:23 78866.20 78992.00 78826.07 78869.61 +3.41 28.253458 1891 USD · USDC · USDT
2026-09-08 10:22 78884.56 78995.00 78824.93 78866.20 -18.36 33.471389 2200 USD · USDC · USDT
2026-09-08 10:21 78866.02 79048.00 78830.25 78884.56 +18.54 70.474921 4788 USD · USDC · USDT
2026-09-08 10:20 78763.56 79133.48 78746.51 78866.02 +102.46 310.807476 15957 USD · USDC · USDT
2026-09-08 10:19 78723.98 78899.00 78712.81 78763.56 +39.58 52.164906 3178 USD · USDC · USDT
2026-09-08 10:18 78726.75 78862.00 78684.66 78723.98 -2.77 32.994321 2068 USD · USDC · USDT
2026-09-08 10:17 78717.55 78841.00 78679.74 78726.75 +9.20 40.469799 1315 USD · USDC · USDT
2026-09-08 10:16 78714.15 78820.00 78677.43 78717.55 +3.40 36.745901 1243 USD · USDC · USDT
2026-09-08 10:15 78698.16 78847.00 78685.05 78714.15 +15.99 10.325657 791 USD · USDC · USDT
2026-09-08 10:14 78694.44 78831.00 78660.33 78698.16 +3.72 22.260162 1486 USD · USDC · USDT
2026-09-08 10:13 78708.11 78800.00 78656.51 78694.44 -13.67 22.739363 1084 USD · USDC · USDT
2026-09-08 10:12 78709.44 78811.00 78675.16 78708.11 -1.34 9.458719 797 USD · USDC · USDT
2026-09-08 10:11 78679.66 78834.00 78677.91 78709.44 +29.79 32.148818 1962 USD · USDC · USDT
2026-09-08 10:10 78679.08 78815.00 78645.60 78679.66 +0.58 39.787713 2420 USD · USDC · USDT
2026-09-08 10:09 78694.89 78786.00 78643.08 78679.08 -15.81 40.973940 1135 USD · USDC · USDT
2026-09-08 10:08 78722.04 78843.00 78644.54 78694.89 -27.15 81.662770 2952 USD · USDC · USDT
2026-09-08 10:07 78716.52 78842.00 78690.46 78722.04 +5.52 17.978116 907 USD · USDC · USDT
2026-09-08 10:06 78701.00 78838.00 78689.11 78716.52 +15.53 10.916505 755 USD · USDC · USDT
2026-09-08 10:05 78699.25 78830.00 78668.83 78701.00 +1.74 59.792529 2265 USD · USDC · USDT
2026-09-08 10:04 78714.40 78810.00 78668.67 78699.25 -15.15 18.731045 1406 USD · USDC · USDT
2026-09-08 10:03 78674.19 78840.00 78674.19 78714.40 +40.21 23.295619 2486 USD · USDC · USDT
2026-09-08 10:02 78677.71 78827.00 78618.03 78674.19 -3.52 148.563543 4659 USD · USDC · USDT
2026-09-08 10:01 78721.98 78801.00 78637.17 78677.71 -44.28 60.973526 2941 USD · USDC · USDT
2026-09-08 10:00 78723.91 78839.00 78686.11 78721.98 -1.93 27.203201 1797 USD · USDC · USDT
2026-09-08 09:59 78697.62 78845.00 78688.65 78723.91 +26.29 24.182589 1442 USD · USDC · USDT
2026-09-08 09:58 78724.27 78836.00 78669.04 78697.62 -26.65 66.994096 2025 USD · USDC · USDT
2026-09-08 09:57 78732.17 78857.00 78690.34 78724.27 -7.89 62.128616 2175 USD · USDC · USDT
2026-09-08 09:56 78726.78 78846.00 78699.77 78732.17 +5.38 30.182087 1527 USD · USDC · USDT
2026-09-08 09:55 78717.53 78865.00 78691.41 78726.78 +9.25 37.150468 1826 USD · USDC · USDT
2026-09-08 09:54 78738.52 78851.00 78684.32 78717.53 -20.99 18.705496 1477 USD · USDC · USDT
2026-09-08 09:53 78716.54 78877.00 78687.50 78738.52 +21.98 86.777927 2903 USD · USDC · USDT
2026-09-08 09:52 78752.08 78851.00 78675.14 78716.54 -35.54 23.555471 1530 USD · USDC · USDT
2026-09-08 09:51 78759.20 78872.00 78711.25 78752.08 -7.13 19.534207 1498 USD · USDC · USDT
2026-09-08 09:50 78739.15 78908.00 78722.03 78759.20 +20.05 59.416696 3326 USD · USDC · USDT
2026-09-08 09:49 78728.31 78863.00 78692.46 78739.15 +10.85 67.856482 2337 USD · USDC · USDT
2026-09-08 09:48 78710.08 78854.00 78691.14 78728.31 +18.22 18.597264 1534 USD · USDC · USDT
2026-09-08 09:47 78729.20 78830.00 78682.85 78710.08 -19.12 30.380210 2035 USD · USDC · USDT
2026-09-08 09:46 78733.43 78840.00 78694.10 78729.20 -4.23 53.318148 2187 USD · USDC · USDT
2026-09-08 09:45 78721.25 78862.00 78686.04 78733.43 +12.19 62.921613 2908 USD · USDC · USDT
2026-09-08 09:44 78726.27 78851.00 78681.92 78721.25 -5.03 46.551837 2971 USD · USDC · USDT
2026-09-08 09:43 78705.47 78865.00 78682.87 78726.27 +20.80 35.629023 2466 USD · USDC · USDT
2026-09-08 09:42 78701.16 78830.00 78670.40 78705.47 +4.31 64.623337 2580 USD · USDC · USDT
2026-09-08 09:41 78664.85 78852.00 78640.48 78701.16 +36.32 65.531244 4034 USD · USDC · USDT
2026-09-08 09:40 78657.66 78912.53 78631.34 78664.85 +7.18 45.799706 2446 USD · USDC · USDT
2026-09-08 09:39 78645.33 78777.00 78619.40 78657.66 +12.33 49.608002 2314 USD · USDC · USDT
2026-09-08 09:38 78615.88 78777.00 78606.00 78645.33 +29.45 79.545107 2741 USD · USDC · USDT
2026-09-08 09:37 78609.07 78730.00 78598.35 78615.88 +6.81 62.251893 1522 USD · USDC · USDT
2026-09-08 09:36 78551.07 78745.00 78551.07 78609.07 +57.99 92.032867 5786 USD · USDC · USDT
2026-09-08 09:35 78567.84 78698.00 78519.66 78551.07 -16.76 82.823231 2442 USD · USDC · USDT
2026-09-08 09:34 78528.21 78700.00 78513.94 78567.84 +39.62 51.270500 3033 USD · USDC · USDT
2026-09-08 09:33 78472.73 78784.41 78472.73 78528.21 +55.49 114.407115 5431 USD · USDC · USDT
2026-09-08 09:32 78428.46 78634.00 78423.43 78472.73 +44.26 137.780758 5270 USD · USDC · USDT
2026-09-08 09:31 78429.65 78567.00 78408.19 78428.46 -1.19 96.039289 2021 USD · USDC · USDT
2026-09-08 09:30 78451.24 78559.00 78388.29 78429.65 -21.59 64.852815 2631 USD · USDC · USDT
2026-09-08 09:29 78460.79 78543.00 78426.65 78451.24 -9.55 19.817621 595 USD · USDC · USDT
2026-09-08 09:28 78436.75 78563.00 78428.07 78460.79 +24.04 62.292275 1508 USD · USDC · USDT
2026-09-08 09:27 78407.99 78569.00 78400.71 78436.75 +28.76 129.891641 2485 USD · USDC · USDT
2026-09-08 09:26 78405.95 78539.00 78382.17 78407.99 +2.04 98.617374 2015 USD · USDC · USDT
2026-09-08 09:25 78409.24 78528.00 78380.56 78405.95 -3.29 85.727117 1622 USD · USDC · USDT
2026-09-08 09:24 78347.45 78532.00 78347.45 78409.24 +61.79 59.434084 2679 USD · USDC · USDT
2026-09-08 09:23 78330.32 78499.00 78319.35 78347.45 +17.13 228.712525 4052 USD · USDC · USDT
2026-09-08 09:22 78382.06 78907.48 78229.66 78330.32 -51.74 317.018047 5722 USD · USDC · USDT
2026-09-08 09:21 78407.95 78514.00 78340.47 78382.06 -25.89 305.218313 8430 USD · USDC · USDT
2026-09-08 09:20 78436.72 78530.00 78369.42 78407.95 -28.77 156.288262 4284 USD · USDC · USDT
2026-09-08 09:19 78465.13 78554.00 78380.14 78436.72 -28.41 422.536056 9180 USD · USDC · USDT
2026-09-08 09:18 78428.74 78566.00 78410.21 78465.13 +36.39 251.358718 3046 USD · USDC · USDT
2026-09-08 09:17 78452.47 78562.00 78395.22 78428.74 -23.73 115.180532 3985 USD · USDC · USDT
2026-09-08 09:16 78467.58 78563.00 78418.57 78452.47 -15.11 39.029521 1705 USD · USDC · USDT
2026-09-08 09:15 78463.65 78593.00 78434.25 78467.58 +3.93 46.994464 2312 USD · USDC · USDT
2026-09-08 09:14 78438.74 78570.00 78437.79 78463.65 +24.91 20.946332 1305 USD · USDC · USDT
2026-09-08 09:13 78388.14 78579.00 78388.14 78438.74 +50.60 87.562211 4073 USD · USDC · USDT
2026-09-08 09:12 78327.15 78519.00 78327.15 78388.14 +61.00 74.682037 4069 USD · USDC · USDT
2026-09-08 09:11 78336.50 78480.00 78302.49 78327.15 -9.35 62.411482 2907 USD · USDC · USDT
2026-09-08 09:10 78325.14 78490.00 78310.32 78336.50 +11.36 218.933030 4259 USD · USDC · USDT
2026-09-08 09:09 78359.62 78483.00 78292.50 78325.14 -34.48 73.451793 3501 USD · USDC · USDT
2026-09-08 09:08 78400.46 78518.00 78289.86 78359.62 -40.84 180.633680 6348 USD · USDC · USDT
2026-09-08 09:07 78401.21 78526.00 78363.31 78400.46 -0.76 44.170679 2164 USD · USDC · USDT
2026-09-08 09:06 78400.10 78520.00 78366.86 78401.21 +1.11 49.105269 1665 USD · USDC · USDT
2026-09-08 09:05 78399.79 78518.00 78356.75 78400.10 +0.31 65.824372 2479 USD · USDC · USDT
2026-09-08 09:04 78395.05 78524.00 78381.92 78399.79 +4.74 24.990734 1559 USD · USDC · USDT
2026-09-08 09:03 78373.82 78529.00 78367.17 78395.05 +21.23 25.774421 1394 USD · USDC · USDT
2026-09-08 09:02 78341.68 78504.00 78341.68 78373.82 +32.14 18.035640 1253 USD · USDC · USDT
2026-09-08 09:01 78352.35 78507.00 78314.70 78341.68 -10.67 80.677867 3153 USD · USDC · USDT
2026-09-08 09:00 78374.39 78509.00 78319.35 78352.35 -22.04 41.022122 2665 USD · USDC · USDT
2026-09-08 08:59 78384.22 78512.00 78358.86 78374.39 -9.83 26.277245 1911 USD · USDC · USDT
2026-09-08 08:58 78408.12 78521.00 78343.77 78384.22 -23.90 59.824599 2503 USD · USDC · USDT
2026-09-08 08:57 78353.56 78530.00 78353.56 78408.12 +54.56 11.015107 1096 USD · USDC · USDT
2026-09-08 08:56 78352.58 78553.00 78314.66 78353.56 +0.98 72.426197 2914 USD · USDC · USDT
2026-09-08 08:55 78376.83 78507.00 78313.57 78352.58 -24.25 94.046462 3541 USD · USDC · USDT
2026-09-08 08:54 78365.57 78471.00 78365.57 78376.83 +11.26 9.641306 750 USD · USDC · USDT
2026-09-08 08:53 78365.20 78500.00 78356.02 78365.57 +0.37 19.390116 1195 USD · USDC · USDT
2026-09-08 08:52 78387.37 78492.00 78332.99 78365.20 -22.17 36.323626 2523 USD · USDC · USDT
2026-09-08 08:51 78449.19 78519.00 78339.28 78387.37 -61.82 75.268616 3529 USD · USDC · USDT
2026-09-08 08:50 78472.95 78595.00 78409.99 78449.19 -23.77 70.449867 3763 USD · USDC · USDT
2026-09-08 08:49 78493.12 78595.00 78457.80 78472.95 -20.17 10.762660 848 USD · USDC · USDT
2026-09-08 08:48 78513.38 78596.00 78463.20 78493.12 -20.26 31.862689 1267 USD · USDC · USDT
2026-09-08 08:47 78509.37 78621.00 78482.21 78513.38 +4.02 17.682981 1510 USD · USDC · USDT
2026-09-08 08:46 78512.45 78648.00 78482.23 78509.37 -3.08 42.954080 2036 USD · USDC · USDT
2026-09-08 08:45 78494.30 78666.00 78472.09 78512.45 +18.15 92.609654 6538 USD · USDC · USDT
2026-09-08 08:44 78488.02 78631.00 78462.97 78494.30 +6.28 131.995254 2790 USD · USDC · USDT
2026-09-08 08:43 78507.76 78618.00 78471.46 78488.02 -19.74 20.606270 1271 USD · USDC · USDT
2026-09-08 08:42 78511.97 78660.00 78483.08 78507.76 -4.21 27.626975 1837 USD · USDC · USDT
2026-09-08 08:41 78517.74 78535.39 78486.34 78511.97 -5.77 12.243232 774 USD · USDC · USDT
2026-09-08 08:40 78509.29 78630.00 78493.29 78517.74 +8.44 15.343273 1013 USD · USDC · USDT
2026-09-08 08:39 78501.20 78643.00 78488.25 78509.29 +8.10 56.311345 1998 USD · USDC · USDT
2026-09-08 08:38 78502.36 78635.00 78480.20 78501.20 -1.16 30.047523 1500 USD · USDC · USDT
2026-09-08 08:37 78498.52 78640.00 78477.36 78502.36 +3.84 59.665687 1869 USD · USDC · USDT
2026-09-08 08:36 78491.92 78639.00 78446.87 78498.52 +6.61 54.851851 3612 USD · USDC · USDT
2026-09-08 08:35 78484.60 78635.00 78442.44 78491.92 +7.32 60.972353 2396 USD · USDC · USDT
2026-09-08 08:34 78478.42 78610.00 78463.48 78484.60 +6.18 137.092339 2808 USD · USDC · USDT
2026-09-08 08:33 78466.64 78620.00 78440.45 78478.42 +11.77 152.872661 4051 USD · USDC · USDT
2026-09-08 08:32 78460.08 78600.00 78443.57 78466.64 +6.57 74.231960 2006 USD · USDC · USDT
2026-09-08 08:31 78418.85 78600.00 78409.16 78460.08 +41.23 75.772180 2732 USD · USDC · USDT
2026-09-08 08:30 78463.01 78557.00 78404.29 78418.85 -44.16 27.407484 1930 USD · USDC · USDT
2026-09-08 08:29 78453.29 78600.00 78439.21 78463.01 +9.72 71.828017 2455 USD · USDC · USDT
2026-09-08 08:28 78420.31 78593.00 78416.91 78453.29 +32.98 46.185986 2223 USD · USDC · USDT
2026-09-08 08:27 78393.01 78578.00 78384.66 78420.31 +27.30 39.900277 2859 USD · USDC · USDT
2026-09-08 08:26 78360.37 78529.00 78360.37 78393.01 +32.64 38.060340 2466 USD · USDC · USDT
2026-09-08 08:25 78351.19 78509.00 78308.92 78360.37 +9.17 94.217104 3835 USD · USDC · USDT
2026-09-08 08:24 78315.74 78495.00 78293.66 78351.19 +35.45 65.618119 4058 USD · USDC · USDT
2026-09-08 08:23 78294.85 78449.00 78283.15 78315.74 +20.89 32.789677 2366 USD · USDC · USDT
2026-09-08 08:22 78302.36 78441.00 78255.39 78294.85 -7.51 91.962410 3512 USD · USDC · USDT
2026-09-08 08:21 78302.83 78452.00 78276.55 78302.36 -0.46 68.415672 3049 USD · USDC · USDT
2026-09-08 08:20 78304.41 78449.00 78276.64 78302.83 -1.58 27.082270 1968 USD · USDC · USDT
2026-09-08 08:19 78308.37 78457.00 78277.19 78304.41 -3.97 53.743557 3156 USD · USDC · USDT
2026-09-08 08:18 78301.57 78449.00 78269.19 78308.37 +6.80 45.415819 2692 USD · USDC · USDT
2026-09-08 08:17 78314.59 78441.00 78275.57 78301.57 -13.03 122.479030 4249 USD · USDC · USDT
2026-09-08 08:16 78351.09 78463.00 78292.46 78314.59 -36.50 107.234731 3486 USD · USDC · USDT
2026-09-08 08:15 78329.01 78505.00 78301.58 78351.09 +22.08 106.677831 5240 USD · USDC · USDT
2026-09-08 08:14 78350.66 78476.00 78302.95 78329.01 -21.64 42.751398 2105 USD · USDC · USDT
2026-09-08 08:13 78329.18 78480.00 78299.79 78350.66 +21.48 42.983123 2610 USD · USDC · USDT
2026-09-08 08:12 78326.36 78463.00 78298.07 78329.18 +2.82 64.738530 2596 USD · USDC · USDT
2026-09-08 08:11 78307.78 78452.00 78274.48 78326.36 +18.58 44.758484 2854 USD · USDC · USDT
2026-09-08 08:10 78322.67 78879.68 78268.61 78307.78 -14.89 35.728177 2900 USD · USDC · USDT
2026-09-08 08:09 78353.05 78464.00 78286.89 78322.67 -30.37 21.812775 1589 USD · USDC · USDT
2026-09-08 08:08 78385.39 78521.00 78300.52 78353.05 -32.34 54.917292 4177 USD · USDC · USDT
2026-09-08 08:07 78355.87 78518.00 78348.97 78385.39 +29.52 50.733541 3436 USD · USDC · USDT
2026-09-08 08:06 78331.99 78489.00 78328.36 78355.87 +23.88 44.624755 3026 USD · USDC · USDT
2026-09-08 08:05 78328.49 78475.00 78308.19 78331.99 +3.50 58.938541 2711 USD · USDC · USDT
2026-09-08 08:04 78312.31 78467.00 78305.41 78328.49 +16.18 66.875630 2960 USD · USDC · USDT
2026-09-08 08:03 78269.26 78462.00 78269.26 78312.31 +43.05 45.403531 2745 USD · USDC · USDT
2026-09-08 08:02 78335.51 78429.00 78240.80 78269.26 -66.25 72.190513 3781 USD · USDC · USDT
2026-09-08 08:01 78388.66 78467.00 78269.59 78335.51 -53.15 167.298754 5600 USD · USDC · USDT
2026-09-08 08:00 78442.50 78566.00 78337.19 78388.66 -53.84 151.031089 6136 USD · USDC · USDT
2026-09-08 07:59 78416.74 78662.80 78403.21 78442.50 +25.75 89.955343 5296 USD · USDC · USDT
2026-09-08 07:58 78381.76 78562.00 78381.76 78416.74 +34.98 132.644051 6630 USD · USDC · USDT
2026-09-08 07:57 78386.04 78543.00 78339.82 78381.76 -4.28 128.980495 7030 USD · USDC · USDT
2026-09-08 07:56 78370.42 78520.00 78346.19 78386.04 +15.63 203.186265 9241 USD · USDC · USDT
2026-09-08 07:55 78302.41 78514.00 78271.88 78370.42 +68.01 128.636007 8710 USD · USDC · USDT
2026-09-08 07:54 78288.90 78443.00 78269.22 78302.41 +13.51 235.732990 11739 USD · USDC · USDT
2026-09-08 07:53 78187.10 78421.00 78187.10 78288.90 +101.80 253.384100 13996 USD · USDC · USDT
2026-09-08 07:52 78197.45 78364.00 78134.30 78187.10 -10.36 239.643285 12779 USD · USDC · USDT
2026-09-08 07:51 78224.28 78552.23 78080.72 78197.45 -26.82 207.391753 12930 USD · USDC · USDT
2026-09-08 07:50 78264.06 78352.00 78125.00 78224.28 -39.78 274.635642 16764 USD · USDC · USDT
2026-09-08 07:49 78285.08 78390.00 78234.07 78264.06 -21.02 241.252090 16919 USD · USDC · USDT
2026-09-08 07:48 78305.91 78429.00 78254.87 78285.08 -20.83 204.765862 13218 USD · USDC · USDT
2026-09-08 07:47 78325.02 78442.00 78256.71 78305.91 -19.11 318.342660 14178 USD · USDC · USDT
2026-09-08 07:46 78369.53 78454.00 78303.81 78325.02 -44.51 317.256973 16281 USD · USDC · USDT
2026-09-08 07:45 78415.37 78530.00 78334.05 78369.53 -45.84 249.410636 18451 USD · USDC · USDT
2026-09-08 07:44 78446.14 78540.00 78389.25 78415.37 -30.77 197.582837 17213 USD · USDC · USDT
2026-09-08 07:43 78485.15 78577.00 78423.46 78446.14 -39.01 243.686443 16483 USD · USDC · USDT
2026-09-08 07:42 78546.98 78607.00 78451.86 78485.15 -61.83 130.711502 15866 USD · USDC · USDT
2026-09-08 07:41 78522.41 78791.97 78478.78 78546.98 +24.57 232.284708 20601 USD · USDC · USDT
2026-09-08 07:40 78506.14 78661.00 78484.30 78522.41 +16.27 124.689025 11189 USD · USDC · USDT
2026-09-08 07:39 78510.18 78660.50 78481.47 78506.14 -4.03 131.802501 8500 USD · USDC · USDT
2026-09-08 07:38 78501.64 78626.00 78473.74 78510.18 +8.54 143.783578 16604 USD · USDC · USDT
2026-09-08 07:37 78482.74 78640.00 78481.22 78501.64 +18.90 141.145664 17151 USD · USDC · USDT
2026-09-08 07:36 78479.73 78607.00 78462.50 78482.74 +3.01 209.282265 14173 USD · USDC · USDT
2026-09-08 07:35 78467.93 78596.00 78452.98 78479.73 +11.80 131.796050 10252 USD · USDC · USDT
2026-09-08 07:34 78437.50 78584.00 78437.50 78467.93 +30.43 120.773160 9582 USD · USDC · USDT
2026-09-08 07:33 78453.98 78581.00 78406.09 78437.50 -16.48 164.951556 17443 USD · USDC · USDT
2026-09-08 07:32 78434.19 78582.00 78410.04 78453.98 +19.79 173.393135 14570 USD · USDC · USDT
2026-09-08 07:31 78442.38 78550.00 78399.71 78434.19 -8.19 114.897593 10127 USD · USDC · USDT
2026-09-08 07:30 78454.32 78565.00 78415.11 78442.38 -11.94 155.381711 16519 USD · USDC · USDT
2026-09-08 07:29 78456.02 78589.00 78420.66 78454.32 -1.69 179.692950 20765 USD · USDC · USDT
2026-09-08 07:28 78460.27 78589.00 78434.89 78456.02 -4.25 155.362507 19613 USD · USDC · USDT
2026-09-08 07:27 78459.12 78600.00 78430.64 78460.27 +1.15 253.743127 23839 USD · USDC · USDT
2026-09-08 07:26 78441.77 78604.00 78427.58 78459.12 +17.35 127.080225 19463 USD · USDC · USDT
2026-09-08 07:25 78434.00 78635.00 78410.27 78441.77 +7.78 235.567900 29804 USD · USDC · USDT
2026-09-08 07:24 78410.70 78579.00 78378.20 78434.00 +23.30 197.284604 26032 USD · USDC · USDT
2026-09-08 07:23 78431.64 78532.00 78375.86 78410.70 -20.94 115.877314 17467 USD · USDC · USDT
2026-09-08 07:22 78432.16 78539.00 78395.24 78431.64 -0.52 125.187126 15350 USD · USDC · USDT
2026-09-08 07:21 78435.66 78565.00 78409.77 78432.16 -3.50 130.750625 13099 USD · USDC · USDT
2026-09-08 07:20 78408.92 78559.00 78405.21 78435.66 +26.74 138.253517 29599 USD · USDC · USDT
2026-09-08 07:19 78409.11 78529.00 78387.24 78408.92 -0.19 134.493300 6917 USD · USDC · USDT
2026-09-08 07:18 78396.16 78538.00 78385.40 78409.11 +12.95 122.253910 12942 USD · USDC · USDT
2026-09-08 07:17 78358.51 78521.00 78358.51 78396.16 +37.65 106.360041 10832 USD · USDC · USDT
2026-09-08 07:16 78360.40 78500.00 78338.37 78358.51 -1.89 126.438026 8926 USD · USDC · USDT
2026-09-08 07:15 78399.83 78502.00 78327.61 78360.40 -39.43 110.675947 13445 USD · USDC · USDT
2026-09-08 07:14 78394.64 78522.00 78362.89 78399.83 +5.19 107.103784 13279 USD · USDC · USDT
2026-09-08 07:13 78399.44 78519.00 78379.73 78394.64 -4.80 103.756165 10759 USD · USDC · USDT
2026-09-08 07:12 78416.95 78533.00 78371.74 78399.44 -17.51 102.135065 10522 USD · USDC · USDT
2026-09-08 07:11 78391.30 78530.00 78385.66 78416.95 +25.64 105.725573 9640 USD · USDC · USDT
2026-09-08 07:10 78364.15 78528.00 78354.87 78391.30 +27.15 116.103927 7901 USD · USDC · USDT
2026-09-08 07:09 78389.04 78507.00 78353.22 78364.15 -24.89 109.676951 8653 USD · USDC · USDT
2026-09-08 07:08 78391.41 78519.00 78353.96 78389.04 -2.37 88.049166 11289 USD · USDC · USDT
2026-09-08 07:07 78339.56 78522.00 78339.56 78391.41 +51.84 86.325246 8575 USD · USDC · USDT
2026-09-08 07:06 78301.38 78558.00 78289.76 78339.56 +38.18 187.489260 12815 USD · USDC · USDT
2026-09-08 07:05 78277.55 78432.00 78265.22 78301.38 +23.83 174.780808 13047 USD · USDC · USDT
2026-09-08 07:04 78287.01 78427.00 78241.27 78277.55 -9.47 246.039428 21993 USD · USDC · USDT
2026-09-08 07:03 78299.20 78418.00 78266.44 78287.01 -12.18 154.564580 12677 USD · USDC · USDT
2026-09-08 07:02 78270.08 78471.00 78238.29 78299.20 +29.11 156.543355 17406 USD · USDC · USDT
2026-09-08 07:01 78270.50 78467.00 78233.04 78270.08 -0.42 172.578110 13466 USD · USDC · USDT
2026-09-08 07:00 78292.45 78435.00 78228.32 78270.50 -21.95 127.074739 12147 USD · USDC · USDT
2026-09-08 06:59 78297.59 78449.00 78247.84 78292.45 -5.15 179.554997 11680 USD · USDC · USDT
2026-09-08 06:58 78249.45 78435.00 78235.10 78297.59 +48.14 123.190431 9464 USD · USDC · USDT
2026-09-08 06:57 78283.72 78436.00 78219.13 78249.45 -34.27 95.314048 12621 USD · USDC · USDT
2026-09-08 06:56 78260.92 78473.00 78239.86 78283.72 +22.79 174.753115 17977 USD · USDC · USDT
2026-09-08 06:55 78250.55 78437.00 78234.34 78260.92 +10.37 181.994199 16748 USD · USDC · USDT
2026-09-08 06:54 78279.65 78390.00 78230.79 78250.55 -29.10 129.566813 10324 USD · USDC · USDT
2026-09-08 06:53 78304.34 78443.00 78253.11 78279.65 -24.69 126.786577 24578 USD · USDC · USDT
2026-09-08 06:52 78330.55 78448.00 78274.56 78304.34 -26.21 109.120497 13958 USD · USDC · USDT
2026-09-08 06:51 78337.79 78515.00 78265.24 78330.55 -7.24 136.410482 16162 USD · USDC · USDT
2026-09-08 06:50 78324.18 78480.00 78312.09 78337.79 +13.60 75.928046 11862 USD · USDC · USDT
2026-09-08 06:49 78408.35 78491.00 78258.14 78324.18 -84.17 125.202966 19239 USD · USDC · USDT
2026-09-08 06:48 78441.85 78542.00 78359.40 78408.35 -33.50 94.742506 16396 USD · USDC · USDT
2026-09-08 06:47 78435.33 78571.00 78410.80 78441.85 +6.52 105.281642 9378 USD · USDC · USDT
2026-09-08 06:46 78377.35 78569.00 78377.35 78435.33 +57.97 86.222272 12353 USD · USDC · USDT
2026-09-08 06:45 78374.96 78544.00 78356.28 78377.35 +2.39 63.466548 12466 USD · USDC · USDT
2026-09-08 06:44 78338.25 78539.00 78315.37 78374.96 +36.71 82.368107 11675 USD · USDC · USDT
2026-09-08 06:43 78368.89 78479.00 78316.41 78338.25 -30.65 105.882846 11583 USD · USDC · USDT
2026-09-08 06:42 78375.92 78505.00 78348.75 78368.89 -7.02 68.871737 8013 USD · USDC · USDT
2026-09-08 06:41 78375.30 78508.00 78359.00 78375.92 +0.62 42.760346 5851 USD · USDC · USDT
2026-09-08 06:40 78376.00 78510.00 78358.94 78375.30 -0.70 57.303921 6675 USD · USDC · USDT
2026-09-08 06:39 78380.78 78508.00 78362.49 78376.00 -4.79 90.553207 8941 USD · USDC · USDT
2026-09-08 06:38 78347.46 78522.00 78320.96 78380.78 +33.33 100.976043 10717 USD · USDC · USDT
2026-09-08 06:37 78351.01 78488.00 78305.76 78347.46 -3.55 65.582400 9070 USD · USDC · USDT
2026-09-08 06:36 78348.97 78495.00 78321.02 78351.01 +2.03 54.894700 8984 USD · USDC · USDT
2026-09-08 06:35 78352.90 78503.00 78320.95 78348.97 -3.93 75.257243 11912 USD · USDC · USDT
2026-09-08 06:34 78394.05 78495.00 78333.66 78352.90 -41.15 60.833348 9911 USD · USDC · USDT
2026-09-08 06:33 78382.75 78539.00 78356.81 78394.05 +11.30 78.534404 12130 USD · USDC · USDT
2026-09-08 06:32 78374.20 78530.00 78348.25 78382.75 +8.55 97.216126 13868 USD · USDC · USDT
2026-09-08 06:31 78352.10 78540.00 78343.74 78374.20 +22.11 114.446015 11380 USD · USDC · USDT
2026-09-08 06:30 78348.98 78491.00 78333.02 78352.10 +3.12 58.476047 6108 USD · USDC · USDT
2026-09-08 06:29 78344.34 78500.00 78322.80 78348.98 +4.65 86.174387 8669 USD · USDC · USDT
2026-09-08 06:28 78395.76 78500.00 78307.80 78344.34 -51.42 113.694898 11556 USD · USDC · USDT
2026-09-08 06:27 78374.11 78529.00 78364.45 78395.76 +21.64 95.043853 7649 USD · USDC · USDT
2026-09-08 06:26 78398.41 78528.00 78349.68 78374.11 -24.30 88.875915 8114 USD · USDC · USDT
2026-09-08 06:25 78409.11 78570.00 78360.42 78398.41 -10.69 92.765191 8870 USD · USDC · USDT
2026-09-08 06:24 78407.34 78547.00 78384.23 78409.11 +1.77 87.256264 7144 USD · USDC · USDT
2026-09-08 06:23 78373.53 78600.00 78334.22 78407.34 +33.81 86.604611 8066 USD · USDC · USDT
2026-09-08 06:22 78432.68 78584.00 78295.89 78373.53 -59.15 227.707131 14345 USD · USDC · USDT
2026-09-08 06:21 78412.96 78622.76 78401.41 78432.68 +19.72 67.622286 6614 USD · USDC · USDT
2026-09-08 06:20 78452.95 78571.00 78370.25 78412.96 -40.00 151.127053 8739 USD · USDC · USDT
2026-09-08 06:19 78479.53 78594.00 78420.07 78452.95 -26.57 61.808888 6002 USD · USDC · USDT
2026-09-08 06:18 78532.44 78625.00 78462.34 78479.53 -52.91 58.400056 6079 USD · USDC · USDT
2026-09-08 06:17 78559.25 78702.26 78481.12 78532.44 -26.81 116.506234 6843 USD · USDC · USDT
2026-09-08 06:16 78567.01 78713.00 78446.99 78559.25 -7.76 146.157306 7955 USD · USDC · USDT
2026-09-08 06:15 78533.17 78716.00 78531.41 78567.01 +33.85 51.339163 5043 USD · USDC · USDT
2026-09-08 06:14 78520.20 78687.00 78506.55 78533.17 +12.97 51.152182 6253 USD · USDC · USDT
2026-09-08 06:13 78473.81 78676.00 78473.81 78520.20 +46.39 73.882878 8565 USD · USDC · USDT
2026-09-08 06:12 78475.49 78628.00 78454.43 78473.81 -1.68 65.706426 4982 USD · USDC · USDT
2026-09-08 06:11 78516.41 78653.00 78445.90 78475.49 -40.92 98.226701 8413 USD · USDC · USDT
2026-09-08 06:10 78575.12 78683.00 78449.05 78516.41 -58.71 116.862459 8495 USD · USDC · USDT
2026-09-08 06:09 78554.94 78710.00 78544.67 78575.12 +20.18 100.572687 6386 USD · USDC · USDT
2026-09-08 06:08 78500.38 78705.00 78500.38 78554.94 +54.56 100.259205 6433 USD · USDC · USDT
2026-09-08 06:07 78471.96 78663.00 78465.50 78500.38 +28.42 78.956572 4924 USD · USDC · USDT
2026-09-08 06:06 78465.27 78618.00 78425.96 78471.96 +6.69 120.324639 7913 USD · USDC · USDT
2026-09-08 06:05 78521.36 78641.00 78413.47 78465.27 -56.09 188.516070 10480 USD · USDC · USDT
2026-09-08 06:04 78510.17 78665.00 78467.18 78521.36 +11.19 106.699605 7091 USD · USDC · USDT
2026-09-08 06:03 78480.30 78685.00 78462.52 78510.17 +29.87 113.805676 7735 USD · USDC · USDT
2026-09-08 06:02 78527.27 78683.00 78418.70 78480.30 -46.97 334.195668 13800 USD · USDC · USDT
2026-09-08 06:01 78527.27 78672.00 78480.54 78527.27 +0.00 60.953437 5718 USD · USDC · USDT
/ · /api/v1/docs/ · /api/v1/current/ · /api/v1/prices/ · /admin/