{"as_of":"2026-10-10T14:21:38.927099+00:00","window_minutes":5,"weighted":[{"base":"BTC","quote":"CHF","trade_count":3,"volume_base":"0.013014100000000000","volume_quote":"893.810769320000000000","vwap":"68680.18297999861688476344887"},{"base":"BTC","quote":"EUR","trade_count":184,"volume_base":"1.482032120000000000","volume_quote":"109570.751238555100000000","vwap":"73932.77767728482160022280759"},{"base":"BTC","quote":"GBP","trade_count":18,"volume_base":"0.160364390000000000","volume_quote":"10031.149950035000000000","vwap":"62552.22839705872357323218702"},{"base":"BTC","quote":"JPY","trade_count":48,"volume_base":"0.497077940000000000","volume_quote":"6517951.265544360000000000","vwap":"13112533.75183851449935597625"},{"base":"BTC","quote":"USD","trade_count":1113,"volume_base":"11.960121060000000000","volume_quote":"989538.171195838900000000","vwap":"82736.46781931811817296103523"},{"base":"BTC","quote":"USDC","trade_count":543,"volume_base":"14.941168440000000000","volume_quote":"1236479.026966011200000000","vwap":"82756.51478874641480181318403"},{"base":"BTC","quote":"USDT","trade_count":6290,"volume_base":"159.912309085236871871","volume_quote":"13242174.448828160600063986","vwap":"82808.97527262759106919168259"},{"base":"USDC","quote":"EUR","trade_count":79,"volume_base":"44734.700750960000000000","volume_quote":"39968.597937587750000000","vwap":"0.8934584845016545652175489654"},{"base":"USDC","quote":"USD","trade_count":165,"volume_base":"52160.114507160000000000","volume_quote":"52148.632830718043000000","vwap":"0.9997798763183240152887471144"},{"base":"USDT","quote":"EUR","trade_count":122,"volume_base":"24056.363500000000000000","volume_quote":"21489.028644050000000000","vwap":"0.8932783479119776353562332894"},{"base":"USDT","quote":"USD","trade_count":367,"volume_base":"187149.277026400000000000","volume_quote":"186970.176498996603200000","vwap":"0.9990430071104248391634704752"}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","vwap":"73932.77767728482160022280759","volume_base":"1.482032120000000000","volume_quote_fiat":"109570.751238555100000000","trade_count":184,"components":[{"source_quote":"EUR","rate":"1","volume_base":"1.482032120000000000","volume_quote_source":"109570.751238555100000000","contribution_fiat":"109570.751238555100000000","trade_count":184}]},{"base":"BTC","fiat":"USD","vwap":"82730.84464369181868531966426","volume_base":"186.813598585236871871","volume_quote_fiat":"15455246.80188423737828807180","trade_count":7946,"components":[{"source_quote":"USD","rate":"1","volume_base":"11.960121060000000000","volume_quote_source":"989538.171195838900000000","contribution_fiat":"989538.171195838900000000","trade_count":1113},{"source_quote":"USDC","rate":"0.9997798763183240152887471144","volume_base":"14.941168440000000000","volume_quote_source":"1236479.026966011200000000","contribution_fiat":"1236206.848650280302434754905","trade_count":543},{"source_quote":"USDT","rate":"0.9990430071104248391634704752","volume_base":"159.912309085236871871","volume_quote_source":"13242174.448828160600063986","contribution_fiat":"13229501.78203811817585331689","trade_count":6290}]},{"base":"USDC","fiat":"EUR","vwap":"0.8934584845016545652175489654","volume_base":"44734.700750960000000000","volume_quote_fiat":"39968.597937587750000000","trade_count":79,"components":[{"source_quote":"EUR","rate":"1","volume_base":"44734.700750960000000000","volume_quote_source":"39968.597937587750000000","contribution_fiat":"39968.597937587750000000","trade_count":79}]},{"base":"USDC","fiat":"USD","vwap":"0.9997798763183240152887471144","volume_base":"52160.114507160000000000","volume_quote_fiat":"52148.632830718043000000","trade_count":165,"components":[{"source_quote":"USD","rate":"1","volume_base":"52160.114507160000000000","volume_quote_source":"52148.632830718043000000","contribution_fiat":"52148.632830718043000000","trade_count":165}]},{"base":"USDT","fiat":"EUR","vwap":"0.8932783479119776353562332894","volume_base":"24056.363500000000000000","volume_quote_fiat":"21489.028644050000000000","trade_count":122,"components":[{"source_quote":"EUR","rate":"1","volume_base":"24056.363500000000000000","volume_quote_source":"21489.028644050000000000","contribution_fiat":"21489.028644050000000000","trade_count":122}]},{"base":"USDT","fiat":"USD","vwap":"0.9990430071104248391634704752","volume_base":"187149.277026400000000000","volume_quote_fiat":"186970.176498996603200000","trade_count":367,"components":[{"source_quote":"USD","rate":"1","volume_base":"187149.277026400000000000","volume_quote_source":"186970.176498996603200000","contribution_fiat":"186970.176498996603200000","trade_count":367}]}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9997798763183240152887471144","volume_base":"52160.114507160000000000","volume_quote":"52148.632830718043000000","trade_count":165},{"stable":"USDT","fiat":"USD","rate":"0.9990430071104248391634704752","volume_base":"187149.277026400000000000","volume_quote":"186970.176498996603200000","trade_count":367}],"missing_rate_stables":[],"by_exchange":[{"exchange":"bequant","base":"BTC","quote":"USDC","trade_count":1,"volume_base":"0.002070000000000000","volume_quote":"171.277265110500000000","vwap":"82742.64015"},{"exchange":"bequant","base":"BTC","quote":"USDT","trade_count":1,"volume_base":"0.010300000000000000","volume_quote":"852.793650000000000000","vwap":"82795.5"},{"exchange":"binance","base":"BTC","quote":"EUR","trade_count":39,"volume_base":"0.103690000000000000","volume_quote":"7666.031562900000000000","vwap":"73932.21682804513453563506606"},{"exchange":"binance","base":"BTC","quote":"JPY","trade_count":15,"volume_base":"0.040758000000000000","volume_quote":"534775.704703000000000000","vwap":"13120754.32315128318366946366"},{"exchange":"binance","base":"BTC","quote":"USD","trade_count":2,"volume_base":"0.001660000000000000","volume_quote":"137.346358200000000000","vwap":"82738.77"},{"exchange":"binance","base":"BTC","quote":"USDC","trade_count":185,"volume_base":"6.649610000000000000","volume_quote":"550298.666509300000000000","vwap":"82756.53256496245644481405676"},{"exchange":"binance","base":"BTC","quote":"USDT","trade_count":1120,"volume_base":"58.735320000000000000","volume_quote":"4863870.820254900000000000","vwap":"82809.98248166350332304310251"},{"exchange":"binance","base":"USDC","quote":"USD","trade_count":70,"volume_base":"23537.000000000000000000","volume_quote":"23531.704110000000000000","vwap":"0.9997749972383906190253643200"},{"exchange":"binance","base":"USDT","quote":"USD","trade_count":128,"volume_base":"52670.000000000000000000","volume_quote":"52616.739680000000000000","vwap":"0.9989887921017657110309474084"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","trade_count":39,"volume_base":"0.103690000000000000","volume_quote":"7666.031562900000000000","vwap":"73932.21682804513453563506606"},{"exchange":"binance_tr","base":"BTC","quote":"JPY","trade_count":15,"volume_base":"0.040758000000000000","volume_quote":"534775.704703000000000000","vwap":"13120754.32315128318366946366"},{"exchange":"binance_tr","base":"BTC","quote":"USD","trade_count":2,"volume_base":"0.001660000000000000","volume_quote":"137.346358200000000000","vwap":"82738.77"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","trade_count":185,"volume_base":"6.649610000000000000","volume_quote":"550298.666509300000000000","vwap":"82756.53256496245644481405676"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","trade_count":1120,"volume_base":"58.735320000000000000","volume_quote":"4863870.820254900000000000","vwap":"82809.98248166350332304310251"},{"exchange":"binance_tr","base":"USDC","quote":"USD","trade_count":70,"volume_base":"23537.000000000000000000","volume_quote":"23531.704110000000000000","vwap":"0.9997749972383906190253643200"},{"exchange":"binance_tr","base":"USDT","quote":"USD","trade_count":128,"volume_base":"52670.000000000000000000","volume_quote":"52616.739680000000000000","vwap":"0.9989887921017657110309474084"},{"exchange":"binance_us","base":"BTC","quote":"USD","trade_count":10,"volume_base":"0.018870000000000000","volume_quote":"1561.307714800000000000","vwap":"82740.20746157922628510863805"},{"exchange":"binance_us","base":"BTC","quote":"USDC","trade_count":2,"volume_base":"0.004820000000000000","volume_quote":"398.847621400000000000","vwap":"82748.46917012448132780082988"},{"exchange":"binance_us","base":"BTC","quote":"USDT","trade_count":7,"volume_base":"0.042400000000000000","volume_quote":"3511.455892500000000000","vwap":"82817.35595518867924528301887"},{"exchange":"binance_us","base":"USDT","quote":"USD","trade_count":5,"volume_base":"647.000000000000000000","volume_quote":"646.500430000000000000","vwap":"0.9992278670788253477588871716"},{"exchange":"bitfinex","base":"BTC","quote":"EUR","trade_count":33,"volume_base":"0.499580880000000000","volume_quote":"36940.589114290000000000","vwap":"73943.16034330617296642737809"},{"exchange":"bitfinex","base":"BTC","quote":"USD","trade_count":75,"volume_base":"0.215690790000000000","volume_quote":"17866.601195920000000000","vwap":"82834.32591590952956313062788"},{"exchange":"bitfinex","base":"BTC","quote":"USDT","trade_count":49,"volume_base":"0.341461480000000000","volume_quote":"28278.410530010000000000","vwap":"82815.81433434307143517330271"},{"exchange":"bitflyer","base":"BTC","quote":"JPY","trade_count":18,"volume_base":"0.415561940000000000","volume_quote":"5448399.856138360000000000","vwap":"13110921.21703532330222541554"},{"exchange":"bitstamp","base":"BTC","quote":"EUR","trade_count":8,"volume_base":"0.261967850000000000","volume_quote":"19362.947304417200000000","vwap":"73913.44893817008461152771227"},{"exchange":"bitstamp","base":"BTC","quote":"USD","trade_count":50,"volume_base":"0.910954590000000000","volume_quote":"75370.510546235900000000","vwap":"82737.94475994231501704162883"},{"exchange":"bitstamp","base":"BTC","quote":"USDC","trade_count":2,"volume_base":"0.000483340000000000","volume_quote":"39.992121941200000000","vwap":"82741.18"},{"exchange":"bitstamp","base":"BTC","quote":"USDT","trade_count":1,"volume_base":"0.002700000000000000","volume_quote":"223.635897000000000000","vwap":"82828.11"},{"exchange":"bitstamp","base":"USDC","quote":"USD","trade_count":5,"volume_base":"120.711800000000000000","volume_quote":"120.693191312000000000","vwap":"0.9998458420137882129170470493"},{"exchange":"bitstamp","base":"USDT","quote":"USD","trade_count":8,"volume_base":"20135.246300000000000000","volume_quote":"20117.628592431500000000","vwap":"0.9991250314346291358750352113"},{"exchange":"bybit","base":"BTC","quote":"USDC","trade_count":72,"volume_base":"0.913265000000000000","volume_quote":"75579.786349000000000000","vwap":"82757.78262497741619354732745"},{"exchange":"bybit","base":"BTC","quote":"USDT","trade_count":716,"volume_base":"13.296583000000000000","volume_quote":"1101102.935748600000000000","vwap":"82810.96998744715089583541877"},{"exchange":"bybit","base":"USDT","quote":"EUR","trade_count":17,"volume_base":"421.720000000000000000","volume_quote":"376.322779000000000000","vwap":"0.8923522218533624205634069999"},{"exchange":"coinbase","base":"BTC","quote":"EUR","trade_count":36,"volume_base":"0.290572800000000000","volume_quote":"21483.405268271900000000","vwap":"73934.67409293609037046826131"},{"exchange":"coinbase","base":"BTC","quote":"GBP","trade_count":18,"volume_base":"0.160364390000000000","volume_quote":"10031.149950035000000000","vwap":"62552.22839705872357323218702"},{"exchange":"coinbase","base":"BTC","quote":"USD","trade_count":746,"volume_base":"7.910750880000000000","volume_quote":"654471.201354001000000000","vwap":"82731.86847643481853646742571"},{"exchange":"coinbase","base":"BTC","quote":"USDT","trade_count":9,"volume_base":"0.057582460000000000","volume_quote":"4769.201345612600000000","vwap":"82823.85548676801928920716482"},{"exchange":"coinbase","base":"USDT","quote":"EUR","trade_count":1,"volume_base":"487.500000000000000000","volume_quote":"435.215625000000000000","vwap":"0.89275"},{"exchange":"coinbase","base":"USDT","quote":"USD","trade_count":45,"volume_base":"20895.630000000000000000","volume_quote":"20876.347581700000000000","vwap":"0.9990772033051886925639475814"},{"exchange":"gateio","base":"BTC","quote":"USDC","trade_count":7,"volume_base":"0.008388000000000000","volume_quote":"694.157933280000000000","vwap":"82756.07216022889842632331903"},{"exchange":"gateio","base":"BTC","quote":"USDT","trade_count":159,"volume_base":"2.919893000000000000","volume_quote":"241782.952105300000000000","vwap":"82805.41516600094592507328179"},{"exchange":"gemini","base":"BTC","quote":"USD","trade_count":50,"volume_base":"0.536446430000000000","volume_quote":"44374.886755572000000000","vwap":"82720.07095950289015810954320"},{"exchange":"huobi","base":"BTC","quote":"USDT","trade_count":1980,"volume_base":"0.646499955236871871","volume_quote":"53504.600405620000063986","vwap":"82760.40852317829976086604564"},{"exchange":"kraken","base":"BTC","quote":"CHF","trade_count":3,"volume_base":"0.013014100000000000","volume_quote":"893.810769320000000000","vwap":"68680.18297999861688476344887"},{"exchange":"kraken","base":"BTC","quote":"EUR","trade_count":20,"volume_base":"0.075220360000000000","volume_quote":"5560.809810320000000000","vwap":"73926.92364567252802299802873"},{"exchange":"kraken","base":"BTC","quote":"USD","trade_count":178,"volume_base":"2.364088370000000000","volume_quote":"195618.970912910000000000","vwap":"82746.04849602555254734407411"},{"exchange":"kraken","base":"BTC","quote":"USDC","trade_count":16,"volume_base":"0.091148620000000000","volume_quote":"7542.483328640500000000","vwap":"82749.28713830774398998032005"},{"exchange":"kraken","base":"BTC","quote":"USDT","trade_count":3,"volume_base":"0.037053320000000000","volume_quote":"3069.285442578000000000","vwap":"82834.28968248999010075210534"},{"exchange":"kraken","base":"USDC","quote":"EUR","trade_count":58,"volume_base":"40698.911580960000000000","volume_quote":"36362.704027752240000000","vwap":"0.8934564246372536980839878384"},{"exchange":"kraken","base":"USDC","quote":"USD","trade_count":20,"volume_base":"4965.402707160000000000","volume_quote":"4964.531419406043000000","vwap":"0.9998245282799115925715014005"},{"exchange":"kraken","base":"USDT","quote":"EUR","trade_count":5,"volume_base":"1420.405300000000000000","volume_quote":"1268.051507840000000000","vwap":"0.8927392117165431584914531085"},{"exchange":"kraken","base":"USDT","quote":"USD","trade_count":48,"volume_base":"39510.395526400000000000","volume_quote":"39475.699741106103200000","vwap":"0.9991218567966318175825124306"},{"exchange":"kucoin","base":"BTC","quote":"EUR","trade_count":1,"volume_base":"0.000270000000000000","volume_quote":"19.995036300000000000","vwap":"74055.69"},{"exchange":"kucoin","base":"BTC","quote":"USDC","trade_count":10,"volume_base":"0.111806790000000000","volume_quote":"9251.186480533000000000","vwap":"82742.61769372861880749818504"},{"exchange":"kucoin","base":"BTC","quote":"USDT","trade_count":751,"volume_base":"18.941331440000000000","volume_quote":"1568362.349179728000000000","vwap":"82801.06148545004289307763679"},{"exchange":"kucoin","base":"USDT","quote":"EUR","trade_count":4,"volume_base":"7341.479500000000000000","volume_quote":"6567.225252170000000000","vwap":"0.8945370278797345957310103502"},{"exchange":"okx","base":"BTC","quote":"EUR","trade_count":8,"volume_base":"0.147040230000000000","volume_quote":"10870.941579156000000000","vwap":"73931.75037305096707207272459"},{"exchange":"okx","base":"BTC","quote":"USDC","trade_count":63,"volume_base":"0.509966690000000000","volume_quote":"42203.962847506000000000","vwap":"82758.27357960575817216610755"},{"exchange":"okx","base":"BTC","quote":"USDT","trade_count":374,"volume_base":"6.145864430000000000","volume_quote":"508975.188121412000000000","vwap":"82815.88276450347929331073774"},{"exchange":"okx","base":"USDC","quote":"EUR","trade_count":21,"volume_base":"4035.789170000000000000","volume_quote":"3605.893909835510000000","vwap":"0.8934792572020083992643252968"},{"exchange":"okx","base":"USDT","quote":"EUR","trade_count":95,"volume_base":"14385.258700000000000000","volume_quote":"12842.213480040000000000","vwap":"0.8927342738744072777780492748"},{"exchange":"okx","base":"USDT","quote":"USD","trade_count":5,"volume_base":"621.005200000000000000","volume_quote":"620.520793759000000000","vwap":"0.9992199642756614598396277519"}],"outliers_excluded":[]}