{"as_of":"2026-05-11T18:25:33.404961+00:00","window_minutes":5,"weighted":[{"base":"BTC","quote":"AUD","trade_count":1,"volume_base":"0.000452510000000000","volume_quote":"51.127837872000000000","vwap":"112987.2"},{"base":"BTC","quote":"CAD","trade_count":10,"volume_base":"0.214971300000000000","volume_quote":"24088.723509234000000000","vwap":"112055.5325721805654987433206"},{"base":"BTC","quote":"EUR","trade_count":462,"volume_base":"1.814346100000000000","volume_quote":"126185.879407444000000000","vwap":"69548.95728408378092801588407"},{"base":"BTC","quote":"GBP","trade_count":32,"volume_base":"0.375101440000000000","volume_quote":"22531.611151459400000000","vwap":"60068.04759656321234064044116"},{"base":"BTC","quote":"JPY","trade_count":95,"volume_base":"0.772784000000000000","volume_quote":"9945642.250330000000000000","vwap":"12869886.34641762769415515849"},{"base":"BTC","quote":"USD","trade_count":1597,"volume_base":"20.979320390000000000","volume_quote":"1718691.549040387100000000","vwap":"81923.12797032349912074535032"},{"base":"BTC","quote":"USDC","trade_count":774,"volume_base":"10.837843620000000000","volume_quote":"887965.318704617300000000","vwap":"81931.91836298310604337728948"},{"base":"BTC","quote":"USDT","trade_count":4400,"volume_base":"86.655252849673723923","volume_quote":"7100349.837028919699912678","vwap":"81937.90455318778840731168150"},{"base":"USDC","quote":"EUR","trade_count":81,"volume_base":"256658.325452980000000000","volume_quote":"217876.380429975430000000","vwap":"0.8488966023036355710982652092"},{"base":"USDC","quote":"USD","trade_count":272,"volume_base":"208228.228227730000000000","volume_quote":"208207.819450860543000000","vwap":"0.9999019884237446575987796867"},{"base":"USDT","quote":"EUR","trade_count":54,"volume_base":"121833.430655420000000000","volume_quote":"103403.058860643854000000","vwap":"0.8487248393513391176161199396"},{"base":"USDT","quote":"USD","trade_count":767,"volume_base":"689004.756394160000000000","volume_quote":"688836.089613335421900000","vwap":"0.9997552022983015684177678649"}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","vwap":"69548.95728408378092801588407","volume_base":"1.814346100000000000","volume_quote_fiat":"126185.879407444000000000","trade_count":462,"components":[{"source_quote":"EUR","rate":"1","volume_base":"1.814346100000000000","volume_quote_source":"126185.879407444000000000","contribution_fiat":"126185.879407444000000000","trade_count":462}]},{"base":"BTC","fiat":"USD","vwap":"81919.33432123237085740501765","volume_base":"118.472416859673723923","volume_quote_fiat":"9705181.524572018270111819713","trade_count":6771,"components":[{"source_quote":"USD","rate":"1","volume_base":"20.979320390000000000","volume_quote_source":"1718691.549040387100000000","contribution_fiat":"1718691.549040387100000000","trade_count":1597},{"source_quote":"USDC","rate":"0.9999019884237446575987796867","volume_base":"10.837843620000000000","volume_quote_source":"887965.318704617300000000","contribution_fiat":"887878.2878240709829832717374","trade_count":774},{"source_quote":"USDT","rate":"0.9997552022983015684177678649","volume_base":"86.655252849673723923","volume_quote_source":"7100349.837028919699912678","contribution_fiat":"7098611.687707560187128547976","trade_count":4400}]},{"base":"USDC","fiat":"EUR","vwap":"0.8488966023036355710982652092","volume_base":"256658.325452980000000000","volume_quote_fiat":"217876.380429975430000000","trade_count":81,"components":[{"source_quote":"EUR","rate":"1","volume_base":"256658.325452980000000000","volume_quote_source":"217876.380429975430000000","contribution_fiat":"217876.380429975430000000","trade_count":81}]},{"base":"USDC","fiat":"USD","vwap":"0.9999019884237446575987796867","volume_base":"208228.228227730000000000","volume_quote_fiat":"208207.819450860543000000","trade_count":272,"components":[{"source_quote":"USD","rate":"1","volume_base":"208228.228227730000000000","volume_quote_source":"208207.819450860543000000","contribution_fiat":"208207.819450860543000000","trade_count":272}]},{"base":"USDT","fiat":"EUR","vwap":"0.8487248393513391176161199396","volume_base":"121833.430655420000000000","volume_quote_fiat":"103403.058860643854000000","trade_count":54,"components":[{"source_quote":"EUR","rate":"1","volume_base":"121833.430655420000000000","volume_quote_source":"103403.058860643854000000","contribution_fiat":"103403.058860643854000000","trade_count":54}]},{"base":"USDT","fiat":"USD","vwap":"0.9997552022983015684177678649","volume_base":"689004.756394160000000000","volume_quote_fiat":"688836.089613335421900000","trade_count":767,"components":[{"source_quote":"USD","rate":"1","volume_base":"689004.756394160000000000","volume_quote_source":"688836.089613335421900000","contribution_fiat":"688836.089613335421900000","trade_count":767}]}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9999019884237446575987796867","volume_base":"208228.228227730000000000","volume_quote":"208207.819450860543000000","trade_count":272},{"stable":"USDT","fiat":"USD","rate":"0.9997552022983015684177678649","volume_base":"689004.756394160000000000","volume_quote":"688836.089613335421900000","trade_count":767}],"missing_rate_stables":[],"by_exchange":[{"exchange":"ascendex","base":"BTC","quote":"USD","trade_count":16,"volume_base":"0.010200000000000000","volume_quote":"837.754700000000000000","vwap":"82132.81372549019607843137255"},{"exchange":"ascendex","base":"BTC","quote":"USDT","trade_count":218,"volume_base":"18.860100000000000000","volume_quote":"1545399.604393700000000000","vwap":"81940.15961705929448942476445"},{"exchange":"ascendex","base":"USDT","quote":"USD","trade_count":4,"volume_base":"120.000000000000000000","volume_quote":"119.975900000000000000","vwap":"0.9997991666666666666666666667"},{"exchange":"bequant","base":"BTC","quote":"USDC","trade_count":1,"volume_base":"0.000190000000000000","volume_quote":"15.567756242300000000","vwap":"81935.55917"},{"exchange":"bequant","base":"BTC","quote":"USDT","trade_count":4,"volume_base":"0.011560000000000000","volume_quote":"947.386632800000000000","vwap":"81953.86096885813148788927336"},{"exchange":"binance","base":"BTC","quote":"EUR","trade_count":44,"volume_base":"0.234360000000000000","volume_quote":"16301.034854000000000000","vwap":"69555.53359788359788359788360"},{"exchange":"binance","base":"BTC","quote":"JPY","trade_count":46,"volume_base":"0.384665000000000000","volume_quote":"4950538.931196000000000000","vwap":"12869741.02451743725059467329"},{"exchange":"binance","base":"BTC","quote":"USD","trade_count":4,"volume_base":"0.009440000000000000","volume_quote":"773.702926000000000000","vwap":"81960.05572033898305084745763"},{"exchange":"binance","base":"BTC","quote":"USDC","trade_count":368,"volume_base":"5.248750000000000000","volume_quote":"430055.134283800000000000","vwap":"81934.77195214098594903548464"},{"exchange":"binance","base":"BTC","quote":"USDT","trade_count":1228,"volume_base":"13.984300000000000000","volume_quote":"1146025.596071500000000000","vwap":"81950.87319862274121693613552"},{"exchange":"binance","base":"USDC","quote":"USD","trade_count":113,"volume_base":"80738.000000000000000000","volume_quote":"80733.250900000000000000","vwap":"0.9999411788748792390200401298"},{"exchange":"binance","base":"USDT","quote":"USD","trade_count":372,"volume_base":"319216.000000000000000000","volume_quote":"319146.779100000000000000","vwap":"0.9997831534133627387098391058"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","trade_count":24,"volume_base":"0.156660000000000000","volume_quote":"10895.827615600000000000","vwap":"69550.79545257244989148474403"},{"exchange":"binance_tr","base":"BTC","quote":"JPY","trade_count":38,"volume_base":"0.190179000000000000","volume_quote":"2447308.309534000000000000","vwap":"12868446.61889062409624616808"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","trade_count":254,"volume_base":"3.747030000000000000","volume_quote":"306988.370992700000000000","vwap":"81928.45293277609199819590449"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","trade_count":868,"volume_base":"8.677750000000000000","volume_quote":"711096.121861900000000000","vwap":"81944.75778420673561695139869"},{"exchange":"binance_tr","base":"USDC","quote":"USD","trade_count":110,"volume_base":"79816.000000000000000000","volume_quote":"79811.315900000000000000","vwap":"0.9999413137716748521599679262"},{"exchange":"binance_tr","base":"USDT","quote":"USD","trade_count":275,"volume_base":"255595.000000000000000000","volume_quote":"255538.923600000000000000","vwap":"0.9997806044719184647587002876"},{"exchange":"binance_us","base":"BTC","quote":"USD","trade_count":1,"volume_base":"0.000840000000000000","volume_quote":"68.797528800000000000","vwap":"81901.82"},{"exchange":"binance_us","base":"BTC","quote":"USDC","trade_count":25,"volume_base":"0.001450000000000000","volume_quote":"118.746228000000000000","vwap":"81893.95034482758620689655172"},{"exchange":"binance_us","base":"BTC","quote":"USDT","trade_count":1,"volume_base":"0.019480000000000000","volume_quote":"1596.478140400000000000","vwap":"81954.73"},{"exchange":"binance_us","base":"USDT","quote":"USD","trade_count":3,"volume_base":"1756.000000000000000000","volume_quote":"1755.633800000000000000","vwap":"0.9997914578587699316628701595"},{"exchange":"bitfinex","base":"BTC","quote":"EUR","trade_count":1,"volume_base":"0.001762930000000000","volume_quote":"122.572997040000000000","vwap":"69528"},{"exchange":"bitfinex","base":"BTC","quote":"USD","trade_count":193,"volume_base":"1.608541020000000000","volume_quote":"131757.706406120000000000","vwap":"81911.31265407207333761373397"},{"exchange":"bitfinex","base":"BTC","quote":"USDT","trade_count":144,"volume_base":"3.664112190000000000","volume_quote":"300251.312796470000000000","vwap":"81943.80991278271967977050397"},{"exchange":"bitflyer","base":"BTC","quote":"EUR","trade_count":2,"volume_base":"0.020000000000000000","volume_quote":"1390.242300000000000000","vwap":"69512.115"},{"exchange":"bitflyer","base":"BTC","quote":"JPY","trade_count":11,"volume_base":"0.197940000000000000","volume_quote":"2547795.009600000000000000","vwap":"12871552.03394968172173385875"},{"exchange":"bitstamp","base":"BTC","quote":"EUR","trade_count":11,"volume_base":"0.130445470000000000","volume_quote":"9070.131928820000000000","vwap":"69531.98090221147579904461228"},{"exchange":"bitstamp","base":"BTC","quote":"GBP","trade_count":1,"volume_base":"0.009962380000000000","volume_quote":"598.400317080000000000","vwap":"60066"},{"exchange":"bitstamp","base":"BTC","quote":"USD","trade_count":45,"volume_base":"1.558073980000000000","volume_quote":"127659.156396890000000000","vwap":"81933.95052838890230359921677"},{"exchange":"bitstamp","base":"BTC","quote":"USDC","trade_count":2,"volume_base":"0.028379610000000000","volume_quote":"2324.875772960000000000","vwap":"81920.63854859175302268072042"},{"exchange":"bitstamp","base":"USDC","quote":"EUR","trade_count":1,"volume_base":"32.987870000000000000","volume_quote":"28.000763813400000000","vwap":"0.84882"},{"exchange":"bitstamp","base":"USDT","quote":"EUR","trade_count":4,"volume_base":"15484.595710000000000000","volume_quote":"13143.209841565900000000","vwap":"0.8487925734527233581870507874"},{"exchange":"bitstamp","base":"USDT","quote":"USD","trade_count":2,"volume_base":"722.150830000000000000","volume_quote":"721.963070784200000000","vwap":"0.99974"},{"exchange":"bybit","base":"BTC","quote":"EUR","trade_count":3,"volume_base":"0.003510000000000000","volume_quote":"244.190794000000000000","vwap":"69570.02678062678062678062678"},{"exchange":"bybit","base":"BTC","quote":"USDC","trade_count":57,"volume_base":"0.598982000000000000","volume_quote":"49072.904086200000000000","vwap":"81927.17658660861261273293688"},{"exchange":"bybit","base":"BTC","quote":"USDT","trade_count":1256,"volume_base":"10.032347000000000000","volume_quote":"822057.864908400000000000","vwap":"81940.73280244393460473406671"},{"exchange":"bybit","base":"USDC","quote":"EUR","trade_count":4,"volume_base":"263.690000000000000000","volume_quote":"223.856816000000000000","vwap":"0.8489393454435132162766885358"},{"exchange":"bybit","base":"USDT","quote":"EUR","trade_count":9,"volume_base":"417.980000000000000000","volume_quote":"354.761476000000000000","vwap":"0.8487522752284798315708885593"},{"exchange":"coinbase","base":"BTC","quote":"EUR","trade_count":52,"volume_base":"0.638110010000000000","volume_quote":"44380.407631669000000000","vwap":"69549.77501711499557889712465"},{"exchange":"coinbase","base":"BTC","quote":"GBP","trade_count":20,"volume_base":"0.171512800000000000","volume_quote":"10302.372940066400000000","vwap":"60067.66223900723444547578956"},{"exchange":"coinbase","base":"BTC","quote":"USD","trade_count":978,"volume_base":"12.465786720000000000","volume_quote":"1021220.265023035600000000","vwap":"81921.84640738307128681566277"},{"exchange":"coinbase","base":"BTC","quote":"USDT","trade_count":3,"volume_base":"0.009607930000000000","volume_quote":"786.913700436700000000","vwap":"81902.52223285348665113088876"},{"exchange":"coinbase","base":"USDT","quote":"EUR","trade_count":7,"volume_base":"18276.980000000000000000","volume_quote":"15513.090800000000000000","vwap":"0.8487775770395327893339052732"},{"exchange":"coinbase","base":"USDT","quote":"USD","trade_count":58,"volume_base":"32747.940000000000000000","volume_quote":"32733.819614500000000000","vwap":"0.9995688160690412893146866643"},{"exchange":"gateio","base":"BTC","quote":"USDT","trade_count":82,"volume_base":"0.291208000000000000","volume_quote":"23861.193469000000000000","vwap":"81938.66057594571577703909233"},{"exchange":"gemini","base":"BTC","quote":"USD","trade_count":65,"volume_base":"0.156780180000000000","volume_quote":"12845.385981971500000000","vwap":"81932.46099074194199802551573"},{"exchange":"gemini","base":"USDC","quote":"USD","trade_count":4,"volume_base":"5868.661818000000000000","volume_quote":"5867.898891963660000000","vwap":"0.99987"},{"exchange":"huobi","base":"BTC","quote":"USDT","trade_count":38,"volume_base":"17.757868039673723923","volume_quote":"1454815.768348869999912678","vwap":"81925.13679562179087766449180"},{"exchange":"kraken","base":"BTC","quote":"AUD","trade_count":1,"volume_base":"0.000452510000000000","volume_quote":"51.127837872000000000","vwap":"112987.2"},{"exchange":"kraken","base":"BTC","quote":"CAD","trade_count":10,"volume_base":"0.214971300000000000","volume_quote":"24088.723509234000000000","vwap":"112055.5325721805654987433206"},{"exchange":"kraken","base":"BTC","quote":"EUR","trade_count":63,"volume_base":"0.417212550000000000","volume_quote":"29018.812996853000000000","vwap":"69554.02707050159445107775401"},{"exchange":"kraken","base":"BTC","quote":"GBP","trade_count":11,"volume_base":"0.193626260000000000","volume_quote":"11630.837894313000000000","vwap":"60068.49429572724278204826143"},{"exchange":"kraken","base":"BTC","quote":"USD","trade_count":189,"volume_base":"5.072212700000000000","volume_quote":"415543.824729082000000000","vwap":"81925.55188568531441908971996"},{"exchange":"kraken","base":"BTC","quote":"USDC","trade_count":47,"volume_base":"1.028032990000000000","volume_quote":"84227.349377164000000000","vwap":"81930.58996789976555129811544"},{"exchange":"kraken","base":"BTC","quote":"USDT","trade_count":22,"volume_base":"0.435951240000000000","volume_quote":"35726.644148256000000000","vwap":"81951.00935658767709893427531"},{"exchange":"kraken","base":"USDC","quote":"EUR","trade_count":74,"volume_base":"256340.473358980000000000","volume_quote":"217606.549818400930000000","vwap":"0.8488965748052748485659634203"},{"exchange":"kraken","base":"USDC","quote":"USD","trade_count":45,"volume_base":"41805.566409730000000000","volume_quote":"41795.353758896883000000","vwap":"0.9997557107411720161382240304"},{"exchange":"kraken","base":"USDT","quote":"EUR","trade_count":26,"volume_base":"87473.051945420000000000","volume_quote":"74238.379186077954000000","vwap":"0.8487"},{"exchange":"kraken","base":"USDT","quote":"USD","trade_count":46,"volume_base":"78794.244364160000000000","volume_quote":"78765.578775441221900000","vwap":"0.9996361969208525489412949476"},{"exchange":"kucoin","base":"BTC","quote":"USDC","trade_count":18,"volume_base":"0.184868760000000000","volume_quote":"15149.249150441000000000","vwap":"81945.96615696994992555800125"},{"exchange":"kucoin","base":"BTC","quote":"USDT","trade_count":181,"volume_base":"3.408131610000000000","volume_quote":"279288.078856543000000000","vwap":"81947.56271649468372496330915"},{"exchange":"kucoin","base":"USDT","quote":"EUR","trade_count":2,"volume_base":"120.849900000000000000","volume_quote":"102.722415000000000000","vwap":"0.85"},{"exchange":"okx","base":"BTC","quote":"EUR","trade_count":262,"volume_base":"0.212285140000000000","volume_quote":"14762.658289462000000000","vwap":"69541.64709532659704772552615"},{"exchange":"okx","base":"BTC","quote":"USD","trade_count":106,"volume_base":"0.097445790000000000","volume_quote":"7984.955348488000000000","vwap":"81942.53798432954363651831444"},{"exchange":"okx","base":"BTC","quote":"USDC","trade_count":2,"volume_base":"0.000160260000000000","volume_quote":"13.121057110000000000","vwap":"81873.56239860227130912267565"},{"exchange":"okx","base":"BTC","quote":"USDT","trade_count":355,"volume_base":"9.502836840000000000","volume_quote":"778496.873700644000000000","vwap":"81922.57604842176791493770401"},{"exchange":"okx","base":"USDC","quote":"EUR","trade_count":2,"volume_base":"21.174224000000000000","volume_quote":"17.973031761100000000","vwap":"0.8488165498343646501519961251"},{"exchange":"okx","base":"USDT","quote":"EUR","trade_count":6,"volume_base":"59.973100000000000000","volume_quote":"50.895142000000000000","vwap":"0.8486328370552797837697234260"},{"exchange":"okx","base":"USDT","quote":"USD","trade_count":7,"volume_base":"53.421200000000000000","volume_quote":"53.415752610000000000","vwap":"0.9998980294340074726887452921"}],"outliers_excluded":[]}