{"as_of":"2026-07-11T00:26:31.265032+00:00","window_minutes":5,"weighted":[{"base":"BTC","quote":"AUD","trade_count":1,"volume_base":"0.001039540000000000","volume_quote":"95.746415884000000000","vwap":"92104.6"},{"base":"BTC","quote":"CAD","trade_count":3,"volume_base":"0.001499030000000000","volume_quote":"136.109204647000000000","vwap":"90798.18592489810077183245165"},{"base":"BTC","quote":"CHF","trade_count":1,"volume_base":"0.000019020000000000","volume_quote":"0.985228392000000000","vwap":"51799.6"},{"base":"BTC","quote":"EUR","trade_count":81,"volume_base":"0.595677210000000000","volume_quote":"33419.965551726200000000","vwap":"56104.15337482224643108303573"},{"base":"BTC","quote":"GBP","trade_count":6,"volume_base":"0.026038860000000000","volume_quote":"1244.431183458800000000","vwap":"47791.30820085057487155735697"},{"base":"BTC","quote":"JPY","trade_count":71,"volume_base":"0.183774000000000000","volume_quote":"1904202.495572200000000000","vwap":"10361653.41981020166073546856"},{"base":"BTC","quote":"USD","trade_count":1244,"volume_base":"8.758963340000000000","volume_quote":"560911.096743010200000000","vwap":"64038.52544757998724538559377"},{"base":"BTC","quote":"USDC","trade_count":548,"volume_base":"3.696031720000000000","volume_quote":"236671.664643022000000000","vwap":"64033.99174372399596180954854"},{"base":"BTC","quote":"USDT","trade_count":2164,"volume_base":"17.931985900000000000","volume_quote":"1148711.593061073000000000","vwap":"64059.36294323502674625681030"},{"base":"USDC","quote":"EUR","trade_count":26,"volume_base":"14746.488672730000000000","volume_quote":"12918.934716062456000000","vwap":"0.8760685341964046619135818502"},{"base":"USDC","quote":"USD","trade_count":143,"volume_base":"64532.298357040000000000","volume_quote":"64524.790133411542000000","vwap":"0.9998836516934990134607187278"},{"base":"USDT","quote":"EUR","trade_count":104,"volume_base":"859.275681800000000000","volume_quote":"752.440875093925000000","vwap":"0.8756687650204661011273599853"},{"base":"USDT","quote":"USD","trade_count":150,"volume_base":"48022.426368540000000000","volume_quote":"47992.169511129428600000","vwap":"0.9993699431765823272173369402"}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","vwap":"56104.15337482224643108303573","volume_base":"0.595677210000000000","volume_quote_fiat":"33419.965551726200000000","trade_count":81,"components":[{"source_quote":"EUR","rate":"1","volume_base":"0.595677210000000000","volume_quote_source":"33419.965551726200000000","contribution_fiat":"33419.965551726200000000","trade_count":81}]},{"base":"BTC","fiat":"USD","vwap":"64025.54656822939941416482228","volume_base":"30.386980960000000000","volume_quote_fiat":"1945543.064522380100910461609","trade_count":3956,"components":[{"source_quote":"USD","rate":"1","volume_base":"8.758963340000000000","volume_quote_source":"560911.096743010200000000","contribution_fiat":"560911.096743010200000000","trade_count":1244},{"source_quote":"USDC","rate":"0.9998836516934990134607187278","volume_base":"3.696031720000000000","volume_quote_source":"236671.664643022000000000","contribution_fiat":"236644.1282956440149773638226","trade_count":548},{"source_quote":"USDT","rate":"0.9993699431765823272173369402","volume_base":"17.931985900000000000","volume_quote_source":"1148711.593061073000000000","contribution_fiat":"1147987.839483725885933097786","trade_count":2164}]},{"base":"USDC","fiat":"EUR","vwap":"0.8760685341964046619135818502","volume_base":"14746.488672730000000000","volume_quote_fiat":"12918.934716062456000000","trade_count":26,"components":[{"source_quote":"EUR","rate":"1","volume_base":"14746.488672730000000000","volume_quote_source":"12918.934716062456000000","contribution_fiat":"12918.934716062456000000","trade_count":26}]},{"base":"USDC","fiat":"USD","vwap":"0.9998836516934990134607187278","volume_base":"64532.298357040000000000","volume_quote_fiat":"64524.790133411542000000","trade_count":143,"components":[{"source_quote":"USD","rate":"1","volume_base":"64532.298357040000000000","volume_quote_source":"64524.790133411542000000","contribution_fiat":"64524.790133411542000000","trade_count":143}]},{"base":"USDT","fiat":"EUR","vwap":"0.8756687650204661011273599853","volume_base":"859.275681800000000000","volume_quote_fiat":"752.440875093925000000","trade_count":104,"components":[{"source_quote":"EUR","rate":"1","volume_base":"859.275681800000000000","volume_quote_source":"752.440875093925000000","contribution_fiat":"752.440875093925000000","trade_count":104}]},{"base":"USDT","fiat":"USD","vwap":"0.9993699431765823272173369402","volume_base":"48022.426368540000000000","volume_quote_fiat":"47992.169511129428600000","trade_count":150,"components":[{"source_quote":"USD","rate":"1","volume_base":"48022.426368540000000000","volume_quote_source":"47992.169511129428600000","contribution_fiat":"47992.169511129428600000","trade_count":150}]}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9998836516934990134607187278","volume_base":"64532.298357040000000000","volume_quote":"64524.790133411542000000","trade_count":143},{"stable":"USDT","fiat":"USD","rate":"0.9993699431765823272173369402","volume_base":"48022.426368540000000000","volume_quote":"47992.169511129428600000","trade_count":150}],"missing_rate_stables":[],"by_exchange":[{"exchange":"bequant","base":"BTC","quote":"USDC","trade_count":12,"volume_base":"0.086870000000000000","volume_quote":"5564.039059248000000000","vwap":"64050.17910956601818809715667"},{"exchange":"bequant","base":"BTC","quote":"USDT","trade_count":1,"volume_base":"0.028310000000000000","volume_quote":"1814.073092800000000000","vwap":"64078.88"},{"exchange":"binance","base":"BTC","quote":"EUR","trade_count":6,"volume_base":"0.112640000000000000","volume_quote":"6318.926882400000000000","vwap":"56098.427578125"},{"exchange":"binance","base":"BTC","quote":"JPY","trade_count":33,"volume_base":"0.082887000000000000","volume_quote":"858817.279871000000000000","vwap":"10361302.49461314802079940159"},{"exchange":"binance","base":"BTC","quote":"USDC","trade_count":253,"volume_base":"1.758720000000000000","volume_quote":"112617.276521200000000000","vwap":"64033.65886622088791848617176"},{"exchange":"binance","base":"BTC","quote":"USDT","trade_count":775,"volume_base":"3.042530000000000000","volume_quote":"194931.774232100000000000","vwap":"64068.97359503439571672259600"},{"exchange":"binance","base":"USDC","quote":"USD","trade_count":62,"volume_base":"18914.000000000000000000","volume_quote":"18914.000000000000000000","vwap":"1"},{"exchange":"binance","base":"USDT","quote":"USD","trade_count":27,"volume_base":"7532.000000000000000000","volume_quote":"7528.470620000000000000","vwap":"0.9995314152947424322889006904"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","trade_count":6,"volume_base":"0.112640000000000000","volume_quote":"6318.926882400000000000","vwap":"56098.427578125"},{"exchange":"binance_tr","base":"BTC","quote":"JPY","trade_count":33,"volume_base":"0.082887000000000000","volume_quote":"858817.279871000000000000","vwap":"10361302.49461314802079940159"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","trade_count":253,"volume_base":"1.758720000000000000","volume_quote":"112617.276521200000000000","vwap":"64033.65886622088791848617176"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","trade_count":775,"volume_base":"3.042530000000000000","volume_quote":"194931.774232100000000000","vwap":"64068.97359503439571672259600"},{"exchange":"binance_tr","base":"USDC","quote":"USD","trade_count":62,"volume_base":"18914.000000000000000000","volume_quote":"18914.000000000000000000","vwap":"1"},{"exchange":"binance_tr","base":"USDT","quote":"USD","trade_count":27,"volume_base":"7532.000000000000000000","volume_quote":"7528.470620000000000000","vwap":"0.9995314152947424322889006904"},{"exchange":"binance_us","base":"BTC","quote":"USD","trade_count":3,"volume_base":"0.004210000000000000","volume_quote":"269.656549400000000000","vwap":"64051.43691211401425178147268"},{"exchange":"binance_us","base":"BTC","quote":"USDC","trade_count":1,"volume_base":"0.000790000000000000","volume_quote":"50.584268800000000000","vwap":"64030.72"},{"exchange":"binance_us","base":"BTC","quote":"USDT","trade_count":3,"volume_base":"0.000150000000000000","volume_quote":"9.609037000000000000","vwap":"64060.24666666666666666666667"},{"exchange":"binance_us","base":"USDT","quote":"USD","trade_count":3,"volume_base":"233.000000000000000000","volume_quote":"232.906800000000000000","vwap":"0.9996"},{"exchange":"bitfinex","base":"BTC","quote":"USD","trade_count":42,"volume_base":"0.008805730000000000","volume_quote":"564.218319340000000000","vwap":"64073.99719727949869005749665"},{"exchange":"bitfinex","base":"BTC","quote":"USDT","trade_count":12,"volume_base":"0.104419540000000000","volume_quote":"6693.152631150000000000","vwap":"64098.66037668811795186992779"},{"exchange":"bitflyer","base":"BTC","quote":"JPY","trade_count":5,"volume_base":"0.018000000000000000","volume_quote":"186567.935830200000000000","vwap":"10364885.3239"},{"exchange":"bitstamp","base":"BTC","quote":"EUR","trade_count":2,"volume_base":"0.011660640000000000","volume_quote":"654.354558406400000000","vwap":"56116.52176950836317732131341"},{"exchange":"bitstamp","base":"BTC","quote":"USD","trade_count":29,"volume_base":"0.022732100000000000","volume_quote":"1455.951477488700000000","vwap":"64048.26115883266394217868125"},{"exchange":"bitstamp","base":"USDC","quote":"EUR","trade_count":4,"volume_base":"8487.444760000000000000","volume_quote":"7435.256233102800000000","vwap":"0.87603"},{"exchange":"bybit","base":"BTC","quote":"USDC","trade_count":19,"volume_base":"0.061957000000000000","volume_quote":"3967.198852700000000000","vwap":"64031.48720402860048097874332"},{"exchange":"bybit","base":"BTC","quote":"USDT","trade_count":340,"volume_base":"2.658695000000000000","volume_quote":"170357.950671600000000000","vwap":"64075.77803080082521688271878"},{"exchange":"bybit","base":"USDC","quote":"EUR","trade_count":7,"volume_base":"163.870000000000000000","volume_quote":"143.561524000000000000","vwap":"0.8760695917495575761274180753"},{"exchange":"bybit","base":"USDT","quote":"EUR","trade_count":2,"volume_base":"20.490000000000000000","volume_quote":"17.943093000000000000","vwap":"0.8757"},{"exchange":"coinbase","base":"BTC","quote":"EUR","trade_count":15,"volume_base":"0.029835270000000000","volume_quote":"1674.168980692800000000","vwap":"56113.75330918071128566961184"},{"exchange":"coinbase","base":"BTC","quote":"GBP","trade_count":5,"volume_base":"0.025978860000000000","volume_quote":"1241.564551458800000000","vwap":"47791.34078473035383384798255"},{"exchange":"coinbase","base":"BTC","quote":"USD","trade_count":1037,"volume_base":"6.468378200000000000","volume_quote":"414220.014035074300000000","vwap":"64037.69248295875773002883474"},{"exchange":"coinbase","base":"BTC","quote":"USDT","trade_count":4,"volume_base":"0.042440000000000000","volume_quote":"2718.637176800000000000","vwap":"64058.36891611687087653157399"},{"exchange":"coinbase","base":"USDT","quote":"USD","trade_count":40,"volume_base":"8472.790000000000000000","volume_quote":"8467.362425800000000000","vwap":"0.9993594112210971828642041169"},{"exchange":"gateio","base":"BTC","quote":"USDT","trade_count":41,"volume_base":"0.514860000000000000","volume_quote":"32988.610978200000000000","vwap":"64072.97319310103717515441091"},{"exchange":"gemini","base":"BTC","quote":"USD","trade_count":40,"volume_base":"0.036495930000000000","volume_quote":"2337.236071132200000000","vwap":"64041.00597332908080435270453"},{"exchange":"gemini","base":"USDC","quote":"USD","trade_count":1,"volume_base":"1000.000000000000000000","volume_quote":"999.730000000000000000","vwap":"0.99973"},{"exchange":"huobi","base":"BTC","quote":"USDT","trade_count":42,"volume_base":"7.236787000000000000","volume_quote":"463459.825265270000000000","vwap":"64042.20896169391195291501601"},{"exchange":"kraken","base":"BTC","quote":"AUD","trade_count":1,"volume_base":"0.001039540000000000","volume_quote":"95.746415884000000000","vwap":"92104.6"},{"exchange":"kraken","base":"BTC","quote":"CAD","trade_count":3,"volume_base":"0.001499030000000000","volume_quote":"136.109204647000000000","vwap":"90798.18592489810077183245165"},{"exchange":"kraken","base":"BTC","quote":"CHF","trade_count":1,"volume_base":"0.000019020000000000","volume_quote":"0.985228392000000000","vwap":"51799.6"},{"exchange":"kraken","base":"BTC","quote":"EUR","trade_count":29,"volume_base":"0.279639610000000000","volume_quote":"15688.985742459000000000","vwap":"56104.30418801900059866340108"},{"exchange":"kraken","base":"BTC","quote":"GBP","trade_count":1,"volume_base":"0.000060000000000000","volume_quote":"2.866632000000000000","vwap":"47777.2"},{"exchange":"kraken","base":"BTC","quote":"USD","trade_count":88,"volume_base":"2.205034790000000000","volume_quote":"141211.958603620000000000","vwap":"64040.69416229936217922439219"},{"exchange":"kraken","base":"BTC","quote":"USDC","trade_count":1,"volume_base":"0.003520200000000000","volume_quote":"225.475850400000000000","vwap":"64052"},{"exchange":"kraken","base":"BTC","quote":"USDT","trade_count":4,"volume_base":"0.032700330000000000","volume_quote":"2094.588628393000000000","vwap":"64054.05169895838971655637726"},{"exchange":"kraken","base":"USDC","quote":"EUR","trade_count":14,"volume_base":"6043.943912730000000000","volume_quote":"5295.162633959656000000","vwap":"0.8761104852092967843870377312"},{"exchange":"kraken","base":"USDC","quote":"USD","trade_count":18,"volume_base":"25704.298357040000000000","volume_quote":"25697.060133411542000000","vwap":"0.9997184041545146644608650351"},{"exchange":"kraken","base":"USDT","quote":"EUR","trade_count":6,"volume_base":"530.696681800000000000","volume_quote":"464.693602003925000000","vwap":"0.8756293716173090268603974527"},{"exchange":"kraken","base":"USDT","quote":"USD","trade_count":49,"volume_base":"24240.209068540000000000","volume_quote":"24222.539201709428600000","vwap":"0.9992710513848866046526196254"},{"exchange":"kucoin","base":"BTC","quote":"EUR","trade_count":2,"volume_base":"0.003240000000000000","volume_quote":"182.172215600000000000","vwap":"56225.99246913580246913580247"},{"exchange":"kucoin","base":"BTC","quote":"USDC","trade_count":7,"volume_base":"0.002123980000000000","volume_quote":"136.017419624000000000","vwap":"64038.93615947419467226621720"},{"exchange":"kucoin","base":"BTC","quote":"USDT","trade_count":38,"volume_base":"0.445737960000000000","volume_quote":"28557.434517547000000000","vwap":"64067.76420286708361118716476"},{"exchange":"kucoin","base":"USDC","quote":"EUR","trade_count":1,"volume_base":"51.230000000000000000","volume_quote":"44.954325000000000000","vwap":"0.8775"},{"exchange":"okx","base":"BTC","quote":"EUR","trade_count":21,"volume_base":"0.046021690000000000","volume_quote":"2582.430289768000000000","vwap":"56113.33025293073765869962620"},{"exchange":"okx","base":"BTC","quote":"USD","trade_count":5,"volume_base":"0.013306590000000000","volume_quote":"852.061686955000000000","vwap":"64033.06083339157515186084489"},{"exchange":"okx","base":"BTC","quote":"USDC","trade_count":2,"volume_base":"0.023330540000000000","volume_quote":"1493.796149850000000000","vwap":"64027.5"},{"exchange":"okx","base":"BTC","quote":"USDT","trade_count":129,"volume_base":"0.782826070000000000","volume_quote":"50154.162598113000000000","vwap":"64068.07913041654323035000610"},{"exchange":"okx","base":"USDT","quote":"EUR","trade_count":96,"volume_base":"308.089000000000000000","volume_quote":"269.804180090000000000","vwap":"0.8757345445309634553651704540"},{"exchange":"okx","base":"USDT","quote":"USD","trade_count":4,"volume_base":"12.427300000000000000","volume_quote":"12.419843620000000000","vwap":"0.9994"}],"outliers_excluded":[]}