{"as_of":"2026-08-26T07:01:07.297820+00:00","window_minutes":5,"weighted":[{"base":"BTC","quote":"AUD","trade_count":1,"volume_base":"0.000418150000000000","volume_quote":"45.965724160000000000","vwap":"109926.4"},{"base":"BTC","quote":"CAD","trade_count":9,"volume_base":"0.167113120000000000","volume_quote":"18244.580026353000000000","vwap":"109175.0308195610254897999630"},{"base":"BTC","quote":"CHF","trade_count":2,"volume_base":"0.002307310000000000","volume_quote":"146.341367481000000000","vwap":"63425.1"},{"base":"BTC","quote":"EUR","trade_count":259,"volume_base":"0.956598870000000000","volume_quote":"64707.551405076400000000","vwap":"67643.34919722035632343993883"},{"base":"BTC","quote":"GBP","trade_count":18,"volume_base":"0.167837450000000000","volume_quote":"9716.108542588600000000","vwap":"57889.99143271421247165039745"},{"base":"BTC","quote":"JPY","trade_count":108,"volume_base":"0.421756640000000000","volume_quote":"5299352.608459520000000000","vwap":"12564953.59138748829182630059"},{"base":"BTC","quote":"USD","trade_count":2580,"volume_base":"2.716624790000000000","volume_quote":"214397.124645189500000000","vwap":"78920.40352219177827645458540"},{"base":"BTC","quote":"USDC","trade_count":379,"volume_base":"4.419657060000000000","volume_quote":"348812.250061754500000000","vwap":"78922.92214675916506517363137"},{"base":"BTC","quote":"USDT","trade_count":3309,"volume_base":"59.966287854445147633","volume_quote":"4733234.408917920499953546","vwap":"78931.58936912680567570673822"},{"base":"USDC","quote":"EUR","trade_count":99,"volume_base":"218021.700172260000000000","volume_quote":"186858.800755345312000000","vwap":"0.8570651481375811195941517580"},{"base":"USDC","quote":"USD","trade_count":272,"volume_base":"133331.101719120000000000","volume_quote":"133278.749025277809000000","vwap":"0.9996073482243289414142059147"},{"base":"USDT","quote":"EUR","trade_count":121,"volume_base":"233812.553153210000000000","volume_quote":"200386.164016402150000000","vwap":"0.8570376624949448703429943576"},{"base":"USDT","quote":"USD","trade_count":538,"volume_base":"1192939.030356430000000000","volume_quote":"1192398.595242288891500000","vwap":"0.9995469717224528770501926834"}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","vwap":"67643.34919722035632343993883","volume_base":"0.956598870000000000","volume_quote_fiat":"64707.551405076400000000","trade_count":259,"components":[{"source_quote":"EUR","rate":"1","volume_base":"0.956598870000000000","volume_quote_source":"64707.551405076400000000","contribution_fiat":"64707.551405076400000000","trade_count":259}]},{"base":"BTC","fiat":"USD","vwap":"78896.56918002197130255987284","volume_base":"67.102569704445147633","volume_quote_fiat":"5294162.532844003074603819072","trade_count":6268,"components":[{"source_quote":"USD","rate":"1","volume_base":"2.716624790000000000","volume_quote_source":"214397.124645189500000000","contribution_fiat":"214397.124645189500000000","trade_count":2580},{"source_quote":"USDC","rate":"0.9996073482243289414142059147","volume_base":"4.419657060000000000","volume_quote_source":"348812.250061754500000000","contribution_fiat":"348675.2883123919347807266687","trade_count":379},{"source_quote":"USDT","rate":"0.9995469717224528770501926834","volume_base":"59.966287854445147633","volume_quote_source":"4733234.408917920499953546","contribution_fiat":"4731090.119886421639823092403","trade_count":3309}]},{"base":"USDC","fiat":"EUR","vwap":"0.8570651481375811195941517580","volume_base":"218021.700172260000000000","volume_quote_fiat":"186858.800755345312000000","trade_count":99,"components":[{"source_quote":"EUR","rate":"1","volume_base":"218021.700172260000000000","volume_quote_source":"186858.800755345312000000","contribution_fiat":"186858.800755345312000000","trade_count":99}]},{"base":"USDC","fiat":"USD","vwap":"0.9996073482243289414142059147","volume_base":"133331.101719120000000000","volume_quote_fiat":"133278.749025277809000000","trade_count":272,"components":[{"source_quote":"USD","rate":"1","volume_base":"133331.101719120000000000","volume_quote_source":"133278.749025277809000000","contribution_fiat":"133278.749025277809000000","trade_count":272}]},{"base":"USDT","fiat":"EUR","vwap":"0.8570376624949448703429943576","volume_base":"233812.553153210000000000","volume_quote_fiat":"200386.164016402150000000","trade_count":121,"components":[{"source_quote":"EUR","rate":"1","volume_base":"233812.553153210000000000","volume_quote_source":"200386.164016402150000000","contribution_fiat":"200386.164016402150000000","trade_count":121}]},{"base":"USDT","fiat":"USD","vwap":"0.9995469717224528770501926834","volume_base":"1192939.030356430000000000","volume_quote_fiat":"1192398.595242288891500000","trade_count":538,"components":[{"source_quote":"USD","rate":"1","volume_base":"1192939.030356430000000000","volume_quote_source":"1192398.595242288891500000","contribution_fiat":"1192398.595242288891500000","trade_count":538}]}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9996073482243289414142059147","volume_base":"133331.101719120000000000","volume_quote":"133278.749025277809000000","trade_count":272},{"stable":"USDT","fiat":"USD","rate":"0.9995469717224528770501926834","volume_base":"1192939.030356430000000000","volume_quote":"1192398.595242288891500000","trade_count":538}],"missing_rate_stables":[],"by_exchange":[{"exchange":"bequant","base":"BTC","quote":"USDC","trade_count":1,"volume_base":"0.004960000000000000","volume_quote":"391.416891168000000000","vwap":"78914.6958"},{"exchange":"binance","base":"BTC","quote":"EUR","trade_count":65,"volume_base":"0.169680000000000000","volume_quote":"11478.604291300000000000","vwap":"67648.54014203206034889203206"},{"exchange":"binance","base":"BTC","quote":"JPY","trade_count":53,"volume_base":"0.205451000000000000","volume_quote":"2581497.143915000000000000","vwap":"12565025.93764449917498576303"},{"exchange":"binance","base":"BTC","quote":"USD","trade_count":1,"volume_base":"0.000360000000000000","volume_quote":"28.410498000000000000","vwap":"78918.05"},{"exchange":"binance","base":"BTC","quote":"USDC","trade_count":156,"volume_base":"2.009770000000000000","volume_quote":"158616.350701800000000000","vwap":"78922.63826298531672778477139"},{"exchange":"binance","base":"BTC","quote":"USDT","trade_count":1013,"volume_base":"19.527080000000000000","volume_quote":"1541375.404068200000000000","vwap":"78935.27368496467469790670187"},{"exchange":"binance","base":"USDC","quote":"USD","trade_count":127,"volume_base":"63084.000000000000000000","volume_quote":"63058.001410000000000000","vwap":"0.9995878734702935768182106398"},{"exchange":"binance","base":"USDT","quote":"USD","trade_count":249,"volume_base":"522129.000000000000000000","volume_quote":"521873.206890000000000000","vwap":"0.9995100959532988973989186580"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","trade_count":65,"volume_base":"0.169680000000000000","volume_quote":"11478.604291300000000000","vwap":"67648.54014203206034889203206"},{"exchange":"binance_tr","base":"BTC","quote":"JPY","trade_count":53,"volume_base":"0.205451000000000000","volume_quote":"2581497.143915000000000000","vwap":"12565025.93764449917498576303"},{"exchange":"binance_tr","base":"BTC","quote":"USD","trade_count":1,"volume_base":"0.000360000000000000","volume_quote":"28.410498000000000000","vwap":"78918.05"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","trade_count":156,"volume_base":"2.009770000000000000","volume_quote":"158616.350701800000000000","vwap":"78922.63826298531672778477139"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","trade_count":1013,"volume_base":"19.527080000000000000","volume_quote":"1541375.404068200000000000","vwap":"78935.27368496467469790670187"},{"exchange":"binance_tr","base":"USDC","quote":"USD","trade_count":127,"volume_base":"63084.000000000000000000","volume_quote":"63058.001410000000000000","vwap":"0.9995878734702935768182106398"},{"exchange":"binance_tr","base":"USDT","quote":"USD","trade_count":249,"volume_base":"522129.000000000000000000","volume_quote":"521873.206890000000000000","vwap":"0.9995100959532988973989186580"},{"exchange":"binance_us","base":"BTC","quote":"USD","trade_count":1,"volume_base":"0.000550000000000000","volume_quote":"43.413557000000000000","vwap":"78933.74"},{"exchange":"binance_us","base":"BTC","quote":"USDT","trade_count":8,"volume_base":"0.002180000000000000","volume_quote":"172.061704300000000000","vwap":"78927.38729357798165137614679"},{"exchange":"bitfinex","base":"BTC","quote":"USD","trade_count":67,"volume_base":"0.058408640000000000","volume_quote":"4610.083396600000000000","vwap":"78928.10715332526146816635347"},{"exchange":"bitfinex","base":"BTC","quote":"USDT","trade_count":26,"volume_base":"0.323691090000000000","volume_quote":"25546.571974880000000000","vwap":"78922.69130694947457466314566"},{"exchange":"bitflyer","base":"BTC","quote":"JPY","trade_count":2,"volume_base":"0.010854640000000000","volume_quote":"136358.320629520000000000","vwap":"12562214.92647568228886448560"},{"exchange":"bitstamp","base":"BTC","quote":"EUR","trade_count":4,"volume_base":"0.200000000000000000","volume_quote":"13528.132509819600000000","vwap":"67640.662549098"},{"exchange":"bitstamp","base":"BTC","quote":"USD","trade_count":61,"volume_base":"0.271878440000000000","volume_quote":"21452.525302863500000000","vwap":"78904.84182145336717394729792"},{"exchange":"bitstamp","base":"USDC","quote":"EUR","trade_count":10,"volume_base":"141581.076570000000000000","volume_quote":"121335.022022829700000000","vwap":"0.8570002783023032072993086438"},{"exchange":"bybit","base":"BTC","quote":"USDC","trade_count":29,"volume_base":"0.290812000000000000","volume_quote":"22953.511323200000000000","vwap":"78929.03773984567349352846513"},{"exchange":"bybit","base":"BTC","quote":"USDT","trade_count":653,"volume_base":"7.976872000000000000","volume_quote":"629569.228951200000000000","vwap":"78924.32383911889271885019592"},{"exchange":"bybit","base":"USDC","quote":"EUR","trade_count":9,"volume_base":"101.510000000000000000","volume_quote":"87.016280000000000000","vwap":"0.8572187961777164811348635602"},{"exchange":"coinbase","base":"BTC","quote":"EUR","trade_count":36,"volume_base":"0.182875980000000000","volume_quote":"12370.195436334800000000","vwap":"67642.53805412170586864387548"},{"exchange":"coinbase","base":"BTC","quote":"GBP","trade_count":12,"volume_base":"0.061985400000000000","volume_quote":"3588.581911823600000000","vwap":"57893.98651656035130853394509"},{"exchange":"coinbase","base":"BTC","quote":"USD","trade_count":2369,"volume_base":"1.866152050000000000","volume_quote":"147276.864221313700000000","vwap":"78920.07739739840598733634808"},{"exchange":"coinbase","base":"USDT","quote":"EUR","trade_count":23,"volume_base":"30875.510000000000000000","volume_quote":"26463.256553900000000000","vwap":"0.8570953663243133473746668476"},{"exchange":"coinbase","base":"USDT","quote":"USD","trade_count":23,"volume_base":"10437.660000000000000000","volume_quote":"10436.466743000000000000","vwap":"0.9998856777285330236853854216"},{"exchange":"gateio","base":"BTC","quote":"USDC","trade_count":9,"volume_base":"0.029200000000000000","volume_quote":"2304.288276820000000000","vwap":"78913.98208287671232876712329"},{"exchange":"gateio","base":"BTC","quote":"USDT","trade_count":100,"volume_base":"5.525173000000000000","volume_quote":"436081.211108000000000000","vwap":"78926.25463637066205890747674"},{"exchange":"gemini","base":"BTC","quote":"USD","trade_count":8,"volume_base":"0.007728290000000000","volume_quote":"609.885461062300000000","vwap":"78915.96472988203082441264497"},{"exchange":"huobi","base":"BTC","quote":"USDT","trade_count":10,"volume_base":"0.322356274445147633","volume_quote":"25427.009752162499953546","vwap":"78878.59417636115393730865549"},{"exchange":"kraken","base":"BTC","quote":"AUD","trade_count":1,"volume_base":"0.000418150000000000","volume_quote":"45.965724160000000000","vwap":"109926.4"},{"exchange":"kraken","base":"BTC","quote":"CAD","trade_count":9,"volume_base":"0.167113120000000000","volume_quote":"18244.580026353000000000","vwap":"109175.0308195610254897999630"},{"exchange":"kraken","base":"BTC","quote":"CHF","trade_count":2,"volume_base":"0.002307310000000000","volume_quote":"146.341367481000000000","vwap":"63425.1"},{"exchange":"kraken","base":"BTC","quote":"EUR","trade_count":54,"volume_base":"0.133768010000000000","volume_quote":"9048.258967929000000000","vwap":"67641.42613715341956570932019"},{"exchange":"kraken","base":"BTC","quote":"GBP","trade_count":6,"volume_base":"0.105852050000000000","volume_quote":"6127.526630765000000000","vwap":"57887.65197050978228574694586"},{"exchange":"kraken","base":"BTC","quote":"USD","trade_count":60,"volume_base":"0.354040180000000000","volume_quote":"27943.933403655000000000","vwap":"78928.70635094299183781908596"},{"exchange":"kraken","base":"BTC","quote":"USDC","trade_count":3,"volume_base":"0.001574470000000000","volume_quote":"124.254507369500000000","vwap":"78918.30734755187459907143356"},{"exchange":"kraken","base":"USDC","quote":"EUR","trade_count":63,"volume_base":"17743.982301260000000000","volume_quote":"15209.005422783312000000","vwap":"0.8571359666935263276252342084"},{"exchange":"kraken","base":"USDC","quote":"USD","trade_count":18,"volume_base":"7163.101719120000000000","volume_quote":"7162.746205277809000000","vwap":"0.9999503687290601988661376953"},{"exchange":"kraken","base":"USDT","quote":"EUR","trade_count":31,"volume_base":"194873.287953210000000000","volume_quote":"167008.424613002150000000","vwap":"0.8570103494795123703775469925"},{"exchange":"kraken","base":"USDT","quote":"USD","trade_count":15,"volume_base":"138209.651456430000000000","volume_quote":"138182.005934958891500000","vwap":"0.9997999740164323934200496800"},{"exchange":"kucoin","base":"BTC","quote":"EUR","trade_count":1,"volume_base":"0.000240000000000000","volume_quote":"16.236492000000000000","vwap":"67652.05"},{"exchange":"kucoin","base":"BTC","quote":"USDC","trade_count":15,"volume_base":"0.047636620000000000","volume_quote":"3759.070632760000000000","vwap":"78911.36341663199446140385275"},{"exchange":"kucoin","base":"BTC","quote":"USDT","trade_count":188,"volume_base":"1.374107330000000000","volume_quote":"108451.317461407000000000","vwap":"78924.92463555012111026290792"},{"exchange":"kucoin","base":"USDT","quote":"EUR","trade_count":3,"volume_base":"1322.617500000000000000","volume_quote":"1135.863909000000000000","vwap":"0.8588"},{"exchange":"okx","base":"BTC","quote":"EUR","trade_count":34,"volume_base":"0.100354880000000000","volume_quote":"6787.519416393000000000","vwap":"67635.17047096264775564476785"},{"exchange":"okx","base":"BTC","quote":"USD","trade_count":12,"volume_base":"0.157147190000000000","volume_quote":"12403.598306695000000000","vwap":"78929.81291421755616501955905"},{"exchange":"okx","base":"BTC","quote":"USDC","trade_count":10,"volume_base":"0.025933970000000000","volume_quote":"2047.007026837000000000","vwap":"78931.49513310148812542005717"},{"exchange":"okx","base":"BTC","quote":"USDT","trade_count":298,"volume_base":"5.387748160000000000","volume_quote":"425236.199829571000000000","vwap":"78926.51757308029037496808314"},{"exchange":"okx","base":"USDC","quote":"EUR","trade_count":17,"volume_base":"58595.131301000000000000","volume_quote":"50227.757029732300000000","vwap":"0.8572001788291086194932870025"},{"exchange":"okx","base":"USDT","quote":"EUR","trade_count":64,"volume_base":"6741.137700000000000000","volume_quote":"5778.618940500000000000","vwap":"0.8572171638772487914020803936"},{"exchange":"okx","base":"USDT","quote":"USD","trade_count":2,"volume_base":"33.718900000000000000","volume_quote":"33.708784330000000000","vwap":"0.9997"}],"outliers_excluded":[]}