{"as_of":"2026-10-10T14:21:49.360771+00:00","base":"BTC","window_minutes":360,"interval_minutes":1,"series":{"USD":[{"time":1791620460,"open":82772.66404474407,"high":82880.0,"low":82732.3944445567,"close":82772.66404474407},{"time":1791620520,"open":82772.66404474407,"high":82861.0,"low":82724.96374715974,"close":82746.5316320193},{"time":1791620580,"open":82746.5316320193,"high":82866.0,"low":82725.28437652519,"close":82759.19970026187},{"time":1791620640,"open":82759.19970026187,"high":82901.0,"low":82729.77944507544,"close":82777.93937377757},{"time":1791620700,"open":82777.93937377757,"high":82903.0,"low":82750.84908019232,"close":82790.54494245419},{"time":1791620760,"open":82790.54494245419,"high":82901.0,"low":82720.11530837911,"close":82763.30975276165},{"time":1791620820,"open":82763.30975276165,"high":82848.0,"low":82723.2575503262,"close":82744.63770404382},{"time":1791620880,"open":82744.63770404382,"high":82856.0,"low":82721.19195803722,"close":82743.88044715795},{"time":1791620940,"open":82743.88044715795,"high":82856.0,"low":82723.68719143946,"close":82749.59481733746},{"time":1791621000,"open":82749.59481733746,"high":82855.0,"low":82722.16762798725,"close":82746.70496788896},{"time":1791621060,"open":82746.70496788896,"high":82855.0,"low":82720.17577048388,"close":82745.93139572159},{"time":1791621120,"open":82745.93139572159,"high":82857.0,"low":82721.98398213966,"close":82748.03876173354},{"time":1791621180,"open":82748.03876173354,"high":82857.0,"low":82720.14909931405,"close":82747.69402134024},{"time":1791621240,"open":82747.69402134024,"high":82857.0,"low":82722.77571363728,"close":82752.81583367256},{"time":1791621300,"open":82752.81583367256,"high":82858.0,"low":82721.48015011793,"close":82747.89699871282},{"time":1791621360,"open":82747.89699871282,"high":82861.0,"low":82724.2821790492,"close":82751.30738804706},{"time":1791621420,"open":82751.30738804706,"high":82861.0,"low":82720.49409192157,"close":82750.85243386928},{"time":1791621480,"open":82750.85243386928,"high":82859.0,"low":82726.2187403088,"close":82754.82044841218},{"time":1791621540,"open":82754.82044841218,"high":82872.0,"low":82719.72679750278,"close":82753.26702873751},{"time":1791621600,"open":82753.26702873751,"high":82867.0,"low":82723.59934852598,"close":82760.40591454387},{"time":1791621660,"open":82760.40591454387,"high":82866.0,"low":82707.72948406688,"close":82739.38675153606},{"time":1791621720,"open":82739.38675153606,"high":82840.0,"low":82705.64061103147,"close":82727.62890485878},{"time":1791621780,"open":82727.62890485878,"high":82920.84804033031,"low":82706.82918115814,"close":82742.70683964246},{"time":1791621840,"open":82742.70683964246,"high":82931.00594431222,"low":82698.20367062707,"close":82735.33419151147},{"time":1791621900,"open":82735.33419151147,"high":82836.0,"low":82674.1,"close":82711.40418366315},{"time":1791621960,"open":82711.40418366315,"high":82824.0,"low":82688.27566751221,"close":82705.88270402573},{"time":1791622020,"open":82705.88270402573,"high":82826.0,"low":82689.00591425148,"close":82713.1311522393},{"time":1791622080,"open":82713.1311522393,"high":82828.0,"low":82683.09054346573,"close":82711.85627048175},{"time":1791622140,"open":82711.85627048175,"high":82829.0,"low":82702.0675506703,"close":82719.79171181895},{"time":1791622200,"open":82719.79171181895,"high":82847.0,"low":82690.18391832082,"close":82727.66088090364},{"time":1791622260,"open":82727.66088090364,"high":82851.0,"low":82702.4034111924,"close":82741.94441059581},{"time":1791622320,"open":82741.94441059581,"high":82868.0,"low":82705.80851900639,"close":82749.58716572702},{"time":1791622380,"open":82749.58716572702,"high":82872.0,"low":82718.31731307154,"close":82758.72440780437},{"time":1791622440,"open":82758.72440780437,"high":82872.0,"low":82724.35338627013,"close":82759.14903457613},{"time":1791622500,"open":82759.14903457613,"high":82882.0,"low":82729.68940349689,"close":82766.43616425103},{"time":1791622560,"open":82766.43616425103,"high":82882.0,"low":82757.21875437001,"close":82773.30812037858},{"time":1791622620,"open":82773.30812037858,"high":82881.0,"low":82729.04947924301,"close":82766.40848802133},{"time":1791622680,"open":82766.40848802133,"high":82881.0,"low":82734.1515872032,"close":82771.8740271211},{"time":1791622740,"open":82771.8740271211,"high":82882.0,"low":82730.69921112654,"close":82767.74656780552},{"time":1791622800,"open":82767.74656780552,"high":82904.0,"low":82736.18820744738,"close":82779.03940777863},{"time":1791622860,"open":82779.03940777863,"high":82893.0,"low":82736.2139634072,"close":82777.38718063009},{"time":1791622920,"open":82777.38718063009,"high":82893.0,"low":82738.1572790623,"close":82778.77274779495},{"time":1791622980,"open":82778.77274779495,"high":82894.0,"low":82742.15631972352,"close":82780.9165933557},{"time":1791623040,"open":82780.9165933557,"high":82895.0,"low":82769.04015788213,"close":82778.79667846963},{"time":1791623100,"open":82778.79667846963,"high":82895.0,"low":82737.99357039071,"close":82779.81174171747},{"time":1791623160,"open":82779.81174171747,"high":82892.0,"low":82738.00208987918,"close":82780.22973816293},{"time":1791623220,"open":82780.22973816293,"high":82901.0,"low":82741.33379272526,"close":82757.41877107238},{"time":1791623280,"open":82757.41877107238,"high":82904.0,"low":82747.00657868567,"close":82789.7112037038},{"time":1791623340,"open":82789.7112037038,"high":82906.0,"low":82754.35156988546,"close":82791.84133185986},{"time":1791623400,"open":82791.84133185986,"high":82947.0,"low":82756.35081411268,"close":82809.21159029},{"time":1791623460,"open":82809.21159029,"high":83046.62418350893,"low":82785.73431683003,"close":82848.12891482991},{"time":1791623520,"open":82848.12891482991,"high":82976.0,"low":82822.03804962419,"close":82866.61756007929},{"time":1791623580,"open":82866.61756007929,"high":82976.0,"low":82819.29250277107,"close":82855.53577037693},{"time":1791623640,"open":82855.53577037693,"high":82959.0,"low":82795.35499031506,"close":82836.34090383192},{"time":1791623700,"open":82836.34090383192,"high":82934.0,"low":82788.90509238721,"close":82809.26037472909},{"time":1791623760,"open":82809.26037472909,"high":82918.0,"low":82790.46656382146,"close":82811.45545817405},{"time":1791623820,"open":82811.45545817405,"high":82918.0,"low":82771.6041024892,"close":82802.9763917152},{"time":1791623880,"open":82802.9763917152,"high":82916.0,"low":82763.37013765964,"close":82797.22169681468},{"time":1791623940,"open":82797.22169681468,"high":82925.0,"low":82763.41583563261,"close":82801.67221331914},{"time":1791624000,"open":82801.67221331914,"high":82930.0,"low":82771.45606625834,"close":82814.9042624591},{"time":1791624060,"open":82814.9042624591,"high":82930.0,"low":82775.2801671853,"close":82817.93274861605},{"time":1791624120,"open":82817.93274861605,"high":82938.0,"low":82774.23284600323,"close":82821.25124654025},{"time":1791624180,"open":82821.25124654025,"high":82940.0,"low":82788.66950077926,"close":82821.61238998796},{"time":1791624240,"open":82821.61238998796,"high":82929.0,"low":82782.53575770359,"close":82812.1375283751},{"time":1791624300,"open":82812.1375283751,"high":82932.0,"low":82785.0378109045,"close":82811.84467529961},{"time":1791624360,"open":82811.84467529961,"high":82925.0,"low":82775.08163935754,"close":82804.41075584639},{"time":1791624420,"open":82804.41075584639,"high":82929.0,"low":82772.68201654364,"close":82814.35545465944},{"time":1791624480,"open":82814.35545465944,"high":82951.0,"low":82772.30739734024,"close":82832.05676041247},{"time":1791624540,"open":82832.05676041247,"high":82950.0,"low":82797.22698199199,"close":82839.02544236547},{"time":1791624600,"open":82839.02544236547,"high":82950.0,"low":82797.20905252539,"close":82837.28324279474},{"time":1791624660,"open":82837.28324279474,"high":82988.0,"low":82798.79568955742,"close":82820.44102506907},{"time":1791624720,"open":82820.44102506907,"high":82978.0,"low":82789.90167328667,"close":82850.02988157321},{"time":1791624780,"open":82850.02988157321,"high":82928.0,"low":82788.54197312258,"close":82817.61091366109},{"time":1791624840,"open":82817.61091366109,"high":82959.0,"low":82787.25797795742,"close":82825.23563954516},{"time":1791624900,"open":82825.23563954516,"high":82947.0,"low":82791.66300878515,"close":82829.7698814773},{"time":1791624960,"open":82829.7698814773,"high":82961.0,"low":82795.81746097647,"close":82832.17758775756},{"time":1791625020,"open":82832.17758775756,"high":82969.0,"low":82801.36393740955,"close":82847.06032884729},{"time":1791625080,"open":82847.06032884729,"high":82948.0,"low":82801.2477743141,"close":82841.26434098411},{"time":1791625140,"open":82841.26434098411,"high":82950.0,"low":82792.9371949944,"close":82840.808718535},{"time":1791625200,"open":82840.808718535,"high":82941.0,"low":82793.17206672052,"close":82830.08854103368},{"time":1791625260,"open":82830.08854103368,"high":82938.0,"low":82821.32,"close":82832.99959267584},{"time":1791625320,"open":82832.99959267584,"high":82931.0,"low":82784.12629779008,"close":82818.39116148242},{"time":1791625380,"open":82818.39116148242,"high":82927.0,"low":82783.79629239981,"close":82814.2540765099},{"time":1791625440,"open":82814.2540765099,"high":82928.0,"low":82791.16731615675,"close":82823.41528709477},{"time":1791625500,"open":82823.41528709477,"high":82928.0,"low":82759.60981446863,"close":82809.7142672266},{"time":1791625560,"open":82809.7142672266,"high":82902.0,"low":82750.27739411258,"close":82795.07264215815},{"time":1791625620,"open":82795.07264215815,"high":82899.0,"low":82750.81347347684,"close":82791.33215671207},{"time":1791625680,"open":82791.33215671207,"high":82897.0,"low":82745.7142300378,"close":82787.28035311456},{"time":1791625740,"open":82787.28035311456,"high":82889.0,"low":82737.18676491958,"close":82779.61212717387},{"time":1791625800,"open":82779.61212717387,"high":82875.0,"low":82725.59693281516,"close":82768.10828908587},{"time":1791625860,"open":82768.10828908587,"high":82874.0,"low":82726.93324121622,"close":82766.56153150664},{"time":1791625920,"open":82766.56153150664,"high":82874.0,"low":82725.96212958083,"close":82763.97697546074},{"time":1791625980,"open":82763.97697546074,"high":82871.0,"low":82752.02297832617,"close":82761.90243684563},{"time":1791626040,"open":82761.90243684563,"high":82882.0,"low":82726.48490495933,"close":82768.28097352745},{"time":1791626100,"open":82768.28097352745,"high":82882.0,"low":82725.78423955922,"close":82773.55610865357},{"time":1791626160,"open":82773.55610865357,"high":82879.0,"low":82730.01591529268,"close":82779.4641183451},{"time":1791626220,"open":82779.4641183451,"high":82876.0,"low":82724.55716624585,"close":82774.08896608844},{"time":1791626280,"open":82774.08896608844,"high":82879.0,"low":82724.74996157833,"close":82768.91680354482},{"time":1791626340,"open":82768.91680354482,"high":82891.0,"low":82723.53393534388,"close":82772.75587073943},{"time":1791626400,"open":82772.75587073943,"high":82914.0,"low":82727.4281140892,"close":82747.16304676459},{"time":1791626460,"open":82747.16304676459,"high":82915.0,"low":82738.4245942574,"close":82786.85685237442},{"time":1791626520,"open":82786.85685237442,"high":82888.0,"low":82734.326281945,"close":82775.0962733648},{"time":1791626580,"open":82775.0962733648,"high":82905.0,"low":82734.67834501721,"close":82776.80580274672},{"time":1791626640,"open":82776.80580274672,"high":82902.0,"low":82737.78621052299,"close":82791.79563613908},{"time":1791626700,"open":82791.79563613908,"high":83156.81306258765,"low":82740.67988000151,"close":82790.07180111045},{"time":1791626760,"open":82790.07180111045,"high":82892.0,"low":82737.90888704496,"close":82773.57931663618},{"time":1791626820,"open":82773.57931663618,"high":82870.0,"low":82718.39345916157,"close":82761.3496032589},{"time":1791626880,"open":82761.3496032589,"high":82869.0,"low":82714.87831435853,"close":82757.54485502456},{"time":1791626940,"open":82757.54485502456,"high":82869.0,"low":82705.64060971492,"close":82752.50324277362},{"time":1791627000,"open":82752.50324277362,"high":82851.0,"low":82693.09685479965,"close":82734.50979199946},{"time":1791627060,"open":82734.50979199946,"high":82860.0,"low":82694.18855949503,"close":82736.86577560786},{"time":1791627120,"open":82736.86577560786,"high":82869.0,"low":82699.79566701151,"close":82749.72969289533},{"time":1791627180,"open":82749.72969289533,"high":82862.0,"low":82707.39676352718,"close":82748.97779806178},{"time":1791627240,"open":82748.97779806178,"high":82865.0,"low":82703.75719049737,"close":82749.46714472484},{"time":1791627300,"open":82749.46714472484,"high":82865.0,"low":82738.93120934533,"close":82751.23537259309},{"time":1791627360,"open":82751.23537259309,"high":82869.0,"low":82703.82100266119,"close":82751.35903394695},{"time":1791627420,"open":82751.35903394695,"high":82881.0,"low":82705.58239079764,"close":82757.1744580805},{"time":1791627480,"open":82757.1744580805,"high":82860.0,"low":82711.17329330755,"close":82755.7895370564},{"time":1791627540,"open":82755.7895370564,"high":82860.0,"low":82711.08223425204,"close":82753.75067927454},{"time":1791627600,"open":82753.75067927454,"high":82859.0,"low":82710.58774228269,"close":82752.66607472763},{"time":1791627660,"open":82752.66607472763,"high":82858.0,"low":82711.90013336537,"close":82752.70770223877},{"time":1791627720,"open":82752.70770223877,"high":82858.0,"low":82711.73703377396,"close":82747.68468584876},{"time":1791627780,"open":82747.68468584876,"high":82845.0,"low":82694.46532914117,"close":82732.83289822415},{"time":1791627840,"open":82732.83289822415,"high":82847.0,"low":82689.64956135623,"close":82705.53919418006},{"time":1791627900,"open":82705.53919418006,"high":82849.0,"low":82686.11827869237,"close":82729.7882262473},{"time":1791627960,"open":82729.7882262473,"high":82838.0,"low":82684.49635795172,"close":82724.63205130119},{"time":1791628020,"open":82724.63205130119,"high":82839.0,"low":82714.53,"close":82728.74647616866},{"time":1791628080,"open":82728.74647616866,"high":82839.0,"low":82684.94777857939,"close":82728.07212710415},{"time":1791628140,"open":82728.07212710415,"high":82838.0,"low":82686.2278492239,"close":82728.8263665334},{"time":1791628200,"open":82728.8263665334,"high":82830.0,"low":82685.39771000763,"close":82721.14903095832},{"time":1791628260,"open":82721.14903095832,"high":82830.0,"low":82708.89934530733,"close":82720.77724576174},{"time":1791628320,"open":82720.77724576174,"high":82828.0,"low":82682.13491619707,"close":82695.45107016184},{"time":1791628380,"open":82695.45107016184,"high":82836.0,"low":82681.2191040001,"close":82722.23616783954},{"time":1791628440,"open":82722.23616783954,"high":82847.0,"low":82685.82689181135,"close":82735.63515447729},{"time":1791628500,"open":82735.63515447729,"high":82856.0,"low":82684.08925497736,"close":82735.47367983445},{"time":1791628560,"open":82735.47367983445,"high":82863.0,"low":82693.21048029495,"close":82744.70269017611},{"time":1791628620,"open":82744.70269017611,"high":82854.0,"low":82696.89282768943,"close":82744.6009421341},{"time":1791628680,"open":82744.6009421341,"high":82853.0,"low":82696.53811642551,"close":82743.37585159315},{"time":1791628740,"open":82743.37585159315,"high":82857.0,"low":82694.17939221044,"close":82740.9742383358},{"time":1791628800,"open":82740.9742383358,"high":82848.0,"low":82695.74455183375,"close":82735.77532667873},{"time":1791628860,"open":82735.77532667873,"high":82845.0,"low":82697.07333777752,"close":82735.28533155899},{"time":1791628920,"open":82735.28533155899,"high":82839.0,"low":82696.84843512675,"close":82729.58237304533},{"time":1791628980,"open":82729.58237304533,"high":82838.0,"low":82692.6441409235,"close":82719.10058903064},{"time":1791629040,"open":82719.10058903064,"high":82841.0,"low":82694.50566190021,"close":82726.83284425191},{"time":1791629100,"open":82726.83284425191,"high":82857.0,"low":82694.82092621732,"close":82742.01022704739},{"time":1791629160,"open":82742.01022704739,"high":82857.0,"low":82695.23898369957,"close":82741.54743524917},{"time":1791629220,"open":82741.54743524917,"high":82863.0,"low":82695.67468931856,"close":82742.76045905886},{"time":1791629280,"open":82742.76045905886,"high":82859.0,"low":82696.58690688225,"close":82743.5823953685},{"time":1791629340,"open":82743.5823953685,"high":82860.0,"low":82696.04151773604,"close":82739.03614007244},{"time":1791629400,"open":82739.03614007244,"high":82862.0,"low":82696.08349368034,"close":82741.61074073425},{"time":1791629460,"open":82741.61074073425,"high":82886.0,"low":82696.6055711586,"close":82732.14663528062},{"time":1791629520,"open":82732.14663528062,"high":82900.0,"low":82715.7213493901,"close":82771.73914687513},{"time":1791629580,"open":82771.73914687513,"high":82889.0,"low":82730.9088581917,"close":82780.89103171126},{"time":1791629640,"open":82780.89103171126,"high":82885.0,"low":82731.83288831545,"close":82775.17130738146},{"time":1791629700,"open":82775.17130738146,"high":82888.0,"low":82732.63273477463,"close":82775.59370845172},{"time":1791629760,"open":82775.59370845172,"high":82898.0,"low":82730.6161355438,"close":82774.05104357554},{"time":1791629820,"open":82774.05104357554,"high":82898.0,"low":82734.211173974,"close":82782.09688698452},{"time":1791629880,"open":82782.09688698452,"high":82899.0,"low":82734.28723378586,"close":82784.88070931379},{"time":1791629940,"open":82784.88070931379,"high":82899.0,"low":82732.53015147404,"close":82783.93601622786},{"time":1791630000,"open":82783.93601622786,"high":82897.0,"low":82771.07513146928,"close":82784.8745782163},{"time":1791630060,"open":82784.8745782163,"high":82890.0,"low":82734.06433073683,"close":82779.02519997307},{"time":1791630120,"open":82779.02519997307,"high":82893.0,"low":82732.452569136,"close":82775.68166450785},{"time":1791630180,"open":82775.68166450785,"high":82891.0,"low":82723.31199516126,"close":82772.46250478087},{"time":1791630240,"open":82772.46250478087,"high":82874.0,"low":82726.96821006131,"close":82765.36913445331},{"time":1791630300,"open":82765.36913445331,"high":82882.0,"low":82723.92317607204,"close":82764.78239068632},{"time":1791630360,"open":82764.78239068632,"high":82879.0,"low":82762.64838174752,"close":82766.16097585406},{"time":1791630420,"open":82766.16097585406,"high":82875.0,"low":82724.22301242425,"close":82765.41205119384},{"time":1791630480,"open":82765.41205119384,"high":82872.0,"low":82722.76245399847,"close":82760.98403333726},{"time":1791630540,"open":82760.98403333726,"high":82872.0,"low":82756.62121566132,"close":82763.55817582147},{"time":1791630600,"open":82763.55817582147,"high":82870.0,"low":82722.2938689608,"close":82759.2053821883},{"time":1791630660,"open":82759.2053821883,"high":82867.0,"low":82709.13266553036,"close":82747.37045575988},{"time":1791630720,"open":82747.37045575988,"high":82849.0,"low":82703.22978732303,"close":82732.8872307236},{"time":1791630780,"open":82732.8872307236,"high":82844.0,"low":82700.03730704804,"close":82730.88152748665},{"time":1791630840,"open":82730.88152748665,"high":82842.0,"low":82689.52012182448,"close":82730.47877192391},{"time":1791630900,"open":82730.47877192391,"high":82835.0,"low":82687.57768468269,"close":82726.34173271571},{"time":1791630960,"open":82726.34173271571,"high":82834.0,"low":82686.5123243402,"close":82725.10262499576},{"time":1791631020,"open":82725.10262499576,"high":82836.0,"low":82687.20529960006,"close":82726.3011679324},{"time":1791631080,"open":82726.3011679324,"high":82853.0,"low":82687.59098297766,"close":82726.75178177605},{"time":1791631140,"open":82726.75178177605,"high":82842.0,"low":82684.86459545248,"close":82721.69534335412},{"time":1791631200,"open":82721.69534335412,"high":82852.0,"low":82682.86271116284,"close":82713.15020505677},{"time":1791631260,"open":82713.15020505677,"high":82848.0,"low":82713.15020505677,"close":82737.86414197482},{"time":1791631320,"open":82737.86414197482,"high":82851.0,"low":82732.32947170504,"close":82736.00460824916},{"time":1791631380,"open":82736.00460824916,"high":82848.0,"low":82690.58564608882,"close":82734.67380494205},{"time":1791631440,"open":82734.67380494205,"high":82849.0,"low":82691.16255557895,"close":82733.49574271479},{"time":1791631500,"open":82733.49574271479,"high":82852.0,"low":82692.44215166452,"close":82709.15020046898},{"time":1791631560,"open":82709.15020046898,"high":82856.0,"low":82694.591240336,"close":82742.4599365717},{"time":1791631620,"open":82742.4599365717,"high":82850.0,"low":82723.04395199794,"close":82733.31885776961},{"time":1791631680,"open":82733.31885776961,"high":82848.0,"low":82691.68843072416,"close":82735.3304846857},{"time":1791631740,"open":82735.3304846857,"high":82849.0,"low":82692.25056877812,"close":82735.5624446953},{"time":1791631800,"open":82735.5624446953,"high":82849.0,"low":82729.97218342387,"close":82732.7480169783},{"time":1791631860,"open":82732.7480169783,"high":82848.0,"low":82690.60775831857,"close":82734.20398737134},{"time":1791631920,"open":82734.20398737134,"high":82847.0,"low":82691.65246116371,"close":82733.63848250796},{"time":1791631980,"open":82733.63848250796,"high":82847.0,"low":82689.40854893476,"close":82732.79264410946},{"time":1791632040,"open":82732.79264410946,"high":82835.0,"low":82679.20512558283,"close":82720.97792047464},{"time":1791632100,"open":82720.97792047464,"high":82829.0,"low":82679.44171853467,"close":82715.80585019662},{"time":1791632160,"open":82715.80585019662,"high":82845.0,"low":82678.75587287157,"close":82720.37735418238},{"time":1791632220,"open":82720.37735418238,"high":82866.0,"low":82699.36654416595,"close":82744.10903232107},{"time":1791632280,"open":82744.10903232107,"high":82876.0,"low":82703.42980318189,"close":82749.97363539047},{"time":1791632340,"open":82749.97363539047,"high":82894.0,"low":82704.92171067826,"close":82758.22599878367},{"time":1791632400,"open":82758.22599878367,"high":82900.0,"low":82728.17207115072,"close":82778.70173848206},{"time":1791632460,"open":82778.70173848206,"high":82900.0,"low":82729.49705919252,"close":82775.75433936749},{"time":1791632520,"open":82775.75433936749,"high":82908.0,"low":82734.33102022664,"close":82788.94098482117},{"time":1791632580,"open":82788.94098482117,"high":82922.0,"low":82734.09468744433,"close":82793.50070306314},{"time":1791632640,"open":82793.50070306314,"high":82938.0,"low":82764.79599860286,"close":82809.33871818325},{"time":1791632700,"open":82809.33871818325,"high":82938.0,"low":82772.81005511146,"close":82826.57041535234},{"time":1791632760,"open":82826.57041535234,"high":82929.0,"low":82767.80065081306,"close":82810.38433909281},{"time":1791632820,"open":82810.38433909281,"high":82930.0,"low":82768.38985160844,"close":82810.09189394763},{"time":1791632880,"open":82810.09189394763,"high":82930.0,"low":82769.78735758252,"close":82814.82285065112},{"time":1791632940,"open":82814.82285065112,"high":82929.0,"low":82770.13761514275,"close":82813.11226242688},{"time":1791633000,"open":82813.11226242688,"high":82928.0,"low":82807.13366304158,"close":82811.85989825566},{"time":1791633060,"open":82811.85989825566,"high":82928.0,"low":82771.60011732395,"close":82815.88410442807},{"time":1791633120,"open":82815.88410442807,"high":82928.0,"low":82808.10710688643,"close":82812.95628577418},{"time":1791633180,"open":82812.95628577418,"high":82929.0,"low":82770.496325783,"close":82810.53574800616},{"time":1791633240,"open":82810.53574800616,"high":82944.0,"low":82770.56967588824,"close":82823.25505788985},{"time":1791633300,"open":82823.25505788985,"high":82940.0,"low":82773.07780629337,"close":82826.34666200656},{"time":1791633360,"open":82826.34666200656,"high":82940.0,"low":82810.23220312504,"close":82827.45202421505},{"time":1791633420,"open":82827.45202421505,"high":82940.0,"low":82774.53110627597,"close":82829.78042420959},{"time":1791633480,"open":82829.78042420959,"high":82940.0,"low":82759.64425249874,"close":82804.68447792892},{"time":1791633540,"open":82804.68447792892,"high":82909.0,"low":82759.40202939749,"close":82804.90081256565},{"time":1791633600,"open":82804.90081256565,"high":82907.0,"low":82755.28201396306,"close":82771.56897314532},{"time":1791633660,"open":82771.56897314532,"high":82896.0,"low":82749.27287970277,"close":82787.51018683099},{"time":1791633720,"open":82787.51018683099,"high":82898.0,"low":82734.46324577686,"close":82778.96510112606},{"time":1791633780,"open":82778.96510112606,"high":82898.0,"low":82739.119496632,"close":82782.96369425728},{"time":1791633840,"open":82782.96369425728,"high":82903.0,"low":82735.59407503714,"close":82788.65156225115},{"time":1791633900,"open":82788.65156225115,"high":82900.0,"low":82735.8921347789,"close":82788.46453100399},{"time":1791633960,"open":82788.46453100399,"high":82899.0,"low":82735.38923304815,"close":82789.38323991955},{"time":1791634020,"open":82789.38323991955,"high":82903.0,"low":82735.66171665197,"close":82786.96933502868},{"time":1791634080,"open":82786.96933502868,"high":82895.0,"low":82727.25450860508,"close":82785.11171428152},{"time":1791634140,"open":82785.11171428152,"high":82908.0,"low":82730.56862013502,"close":82795.64165350955},{"time":1791634200,"open":82795.64165350955,"high":82910.0,"low":82738.3813708299,"close":82798.29888477028},{"time":1791634260,"open":82798.29888477028,"high":82908.0,"low":82737.99616592261,"close":82796.81610204038},{"time":1791634320,"open":82796.81610204038,"high":82910.0,"low":82740.32662572798,"close":82798.72294982281},{"time":1791634380,"open":82798.72294982281,"high":82920.0,"low":82739.00552175296,"close":82803.60460973831},{"time":1791634440,"open":82803.60460973831,"high":82924.0,"low":82756.95133297329,"close":82812.03085641473},{"time":1791634500,"open":82812.03085641473,"high":82913.0,"low":82749.85448898074,"close":82800.3362288016},{"time":1791634560,"open":82800.3362288016,"high":82920.0,"low":82748.31783324575,"close":82802.13772307771},{"time":1791634620,"open":82802.13772307771,"high":82918.0,"low":82739.92357169418,"close":82798.6922365781},{"time":1791634680,"open":82798.6922365781,"high":82910.0,"low":82748.0136834309,"close":82792.99382610038},{"time":1791634740,"open":82792.99382610038,"high":82908.0,"low":82747.10024094609,"close":82793.14891313828},{"time":1791634800,"open":82793.14891313828,"high":82900.0,"low":82748.17504440529,"close":82792.41413596357},{"time":1791634860,"open":82792.41413596357,"high":82900.0,"low":82740.67698675013,"close":82781.1582751878},{"time":1791634920,"open":82781.1582751878,"high":82900.0,"low":82740.96909747036,"close":82786.2998446301},{"time":1791634980,"open":82786.2998446301,"high":82900.0,"low":82740.83140675534,"close":82788.42641530573},{"time":1791635040,"open":82788.42641530573,"high":82892.0,"low":82734.02810721008,"close":82758.91577328507},{"time":1791635100,"open":82758.91577328507,"high":82873.0,"low":82719.15877135658,"close":82771.669270265},{"time":1791635160,"open":82771.669270265,"high":82874.0,"low":82719.01424841348,"close":82764.1595155621},{"time":1791635220,"open":82764.1595155621,"high":82877.0,"low":82720.18906689511,"close":82763.98831342206},{"time":1791635280,"open":82763.98831342206,"high":82872.0,"low":82755.00150076795,"close":82764.82765156498},{"time":1791635340,"open":82764.82765156498,"high":82879.0,"low":82721.72552146597,"close":82769.86479841068},{"time":1791635400,"open":82769.86479841068,"high":82891.0,"low":82738.83617314596,"close":82778.72911256566},{"time":1791635460,"open":82778.72911256566,"high":82893.0,"low":82772.14114112273,"close":82780.35614204075},{"time":1791635520,"open":82780.35614204075,"high":82893.0,"low":82738.80254681208,"close":82782.62129675614},{"time":1791635580,"open":82782.62129675614,"high":82896.0,"low":82739.21107413057,"close":82778.95988514517},{"time":1791635640,"open":82778.95988514517,"high":82889.0,"low":82772.4530361668,"close":82778.85895442356},{"time":1791635700,"open":82778.85895442356,"high":82883.0,"low":82737.83093553802,"close":82777.7265121696},{"time":1791635760,"open":82777.7265121696,"high":82880.0,"low":82705.72538711171,"close":82766.12140227645},{"time":1791635820,"open":82766.12140227645,"high":82865.0,"low":82745.90349686521,"close":82753.45204597249},{"time":1791635880,"open":82753.45204597249,"high":82864.0,"low":82713.47397646122,"close":82752.320009417},{"time":1791635940,"open":82752.320009417,"high":82865.0,"low":82713.05407012899,"close":82752.24247868879},{"time":1791636000,"open":82752.24247868879,"high":82873.0,"low":82712.25386116476,"close":82753.79515619681},{"time":1791636060,"open":82753.79515619681,"high":82872.0,"low":82714.20246020037,"close":82760.48300076024},{"time":1791636120,"open":82760.48300076024,"high":82873.0,"low":82716.24031788626,"close":82768.29244720521},{"time":1791636180,"open":82768.29244720521,"high":82895.0,"low":82712.2847959577,"close":82755.17689762745},{"time":1791636240,"open":82755.17689762745,"high":82892.0,"low":82729.33936049558,"close":82781.9322769204},{"time":1791636300,"open":82781.9322769204,"high":82894.0,"low":82729.68316996815,"close":82777.55017702676},{"time":1791636360,"open":82777.55017702676,"high":82884.0,"low":82731.15740334585,"close":82777.67835959732},{"time":1791636420,"open":82777.67835959732,"high":82870.0,"low":82718.7680584809,"close":82738.36169522183},{"time":1791636480,"open":82738.36169522183,"high":82852.0,"low":82700.46183817339,"close":82737.81829777855},{"time":1791636540,"open":82737.81829777855,"high":82851.0,"low":82703.01055093708,"close":82745.31778961154},{"time":1791636600,"open":82745.31778961154,"high":82846.0,"low":82698.30430949145,"close":82743.93213824715},{"time":1791636660,"open":82743.93213824715,"high":82845.0,"low":82694.99826183401,"close":82708.48952994529},{"time":1791636720,"open":82708.48952994529,"high":82842.0,"low":82694.42070053262,"close":82740.70141114682},{"time":1791636780,"open":82740.70141114682,"high":82842.0,"low":82694.53841577121,"close":82740.50166783133},{"time":1791636840,"open":82740.50166783133,"high":82845.0,"low":82689.51063811619,"close":82738.82210060058},{"time":1791636900,"open":82738.82210060058,"high":82838.0,"low":82725.7909197491,"close":82734.35878892966},{"time":1791636960,"open":82734.35878892966,"high":82839.0,"low":82688.95844440901,"close":82733.60351373134},{"time":1791637020,"open":82733.60351373134,"high":82843.0,"low":82725.63385715736,"close":82734.31559053474},{"time":1791637080,"open":82734.31559053474,"high":82840.0,"low":82725.91655193259,"close":82736.15817721415},{"time":1791637140,"open":82736.15817721415,"high":82840.0,"low":82727.89393227111,"close":82733.47030025326},{"time":1791637200,"open":82733.47030025326,"high":82849.0,"low":82688.58039802952,"close":82736.9167315392},{"time":1791637260,"open":82736.9167315392,"high":82873.0,"low":82694.60685668529,"close":82751.36408337775},{"time":1791637320,"open":82751.36408337775,"high":82877.0,"low":82706.20822036508,"close":82760.59048329646},{"time":1791637380,"open":82760.59048329646,"high":82863.0,"low":82709.15190503727,"close":82754.06348297978},{"time":1791637440,"open":82754.06348297978,"high":82866.0,"low":82706.30646819135,"close":82755.28506954422},{"time":1791637500,"open":82755.28506954422,"high":82858.0,"low":82706.19587279968,"close":82754.5371658199},{"time":1791637560,"open":82754.5371658199,"high":82844.0,"low":82695.5835846105,"close":82738.66670903731},{"time":1791637620,"open":82738.66670903731,"high":82843.0,"low":82731.38826768896,"close":82739.0625871465},{"time":1791637680,"open":82739.0625871465,"high":82852.0,"low":82695.83004146593,"close":82746.41458572428},{"time":1791637740,"open":82746.41458572428,"high":82857.0,"low":82739.50171909602,"close":82749.38939607525},{"time":1791637800,"open":82749.38939607525,"high":82849.0,"low":82742.0,"close":82748.39757355403},{"time":1791637860,"open":82748.39757355403,"high":82852.0,"low":82698.21751488747,"close":82746.03061534635},{"time":1791637920,"open":82746.03061534635,"high":82850.0,"low":82694.6723366498,"close":82746.6147498609},{"time":1791637980,"open":82746.6147498609,"high":82850.0,"low":82696.44635264343,"close":82705.61786595285},{"time":1791638040,"open":82705.61786595285,"high":82860.0,"low":82695.27759624823,"close":82748.62623345137},{"time":1791638100,"open":82748.62623345137,"high":82847.0,"low":82731.83027640353,"close":82741.5683923227},{"time":1791638160,"open":82741.5683923227,"high":82843.0,"low":82695.53908548562,"close":82741.45779358805},{"time":1791638220,"open":82741.45779358805,"high":82843.0,"low":82697.0155980229,"close":82746.53841121923},{"time":1791638280,"open":82746.53841121923,"high":82855.0,"low":82696.52223145837,"close":82743.751324387},{"time":1791638340,"open":82743.751324387,"high":82880.0,"low":82708.64247431078,"close":82762.46627466624},{"time":1791638400,"open":82762.46627466624,"high":82888.0,"low":82728.15867417293,"close":82774.64827256836},{"time":1791638460,"open":82774.64827256836,"high":82889.0,"low":82725.85221985469,"close":82777.23143159985},{"time":1791638520,"open":82777.23143159985,"high":82892.0,"low":82725.0300515741,"close":82777.71287111484},{"time":1791638580,"open":82777.71287111484,"high":82896.0,"low":82732.04222542899,"close":82785.57119177713},{"time":1791638640,"open":82785.57119177713,"high":82890.0,"low":82731.50046531777,"close":82782.18671021007},{"time":1791638700,"open":82782.18671021007,"high":82889.0,"low":82734.43516035395,"close":82780.22662287642},{"time":1791638760,"open":82780.22662287642,"high":82885.0,"low":82776.54453654517,"close":82782.98492241578},{"time":1791638820,"open":82782.98492241578,"high":82886.0,"low":82775.76150788643,"close":82786.0590313729},{"time":1791638880,"open":82786.0590313729,"high":82903.0,"low":82733.34169205822,"close":82782.47745528356},{"time":1791638940,"open":82782.47745528356,"high":82889.0,"low":82731.94043790277,"close":82782.24446640864},{"time":1791639000,"open":82782.24446640864,"high":82890.0,"low":82731.90897794646,"close":82775.70727735563},{"time":1791639060,"open":82775.70727735563,"high":82900.0,"low":82733.99355633958,"close":82782.8465631565},{"time":1791639120,"open":82782.8465631565,"high":82899.0,"low":82738.39722482236,"close":82787.96418754553},{"time":1791639180,"open":82787.96418754553,"high":82899.0,"low":82775.62883816236,"close":82785.28466340543},{"time":1791639240,"open":82785.28466340543,"high":82889.0,"low":82735.18718127608,"close":82781.19250402338},{"time":1791639300,"open":82781.19250402338,"high":82879.0,"low":82721.36060848321,"close":82766.27028603252},{"time":1791639360,"open":82766.27028603252,"high":82879.0,"low":82725.85395340838,"close":82764.19149571437},{"time":1791639420,"open":82764.19149571437,"high":82879.0,"low":82728.29354544844,"close":82765.87121461719},{"time":1791639480,"open":82765.87121461719,"high":82870.0,"low":82714.40748079676,"close":82757.76154292445},{"time":1791639540,"open":82757.76154292445,"high":82858.0,"low":82736.58188365976,"close":82751.69313811205},{"time":1791639600,"open":82751.69313811205,"high":82857.0,"low":82707.50581492732,"close":82743.2753793427},{"time":1791639660,"open":82743.2753793427,"high":82857.0,"low":82685.35931115942,"close":82728.42655931036},{"time":1791639720,"open":82728.42655931036,"high":82827.0,"low":82668.3426895996,"close":82712.2239751672},{"time":1791639780,"open":82712.2239751672,"high":82813.0,"low":82669.11755473742,"close":82715.45534582256},{"time":1791639840,"open":82715.45534582256,"high":82813.0,"low":82710.6,"close":82718.7175434388},{"time":1791639900,"open":82718.7175434388,"high":82820.0,"low":82669.074508293,"close":82725.36833360764},{"time":1791639960,"open":82725.36833360764,"high":82838.0,"low":82681.45072819534,"close":82729.12729696819},{"time":1791640020,"open":82729.12729696819,"high":82847.0,"low":82685.5130767524,"close":82737.54150347217},{"time":1791640080,"open":82737.54150347217,"high":82859.0,"low":82696.41917778277,"close":82741.34619162585},{"time":1791640140,"open":82741.34619162585,"high":82871.0,"low":82697.39714095437,"close":82754.74573223705},{"time":1791640200,"open":82754.74573223705,"high":82858.0,"low":82723.00086422049,"close":82762.64855829623},{"time":1791640260,"open":82762.64855829623,"high":82869.0,"low":82750.37,"close":82758.81829809738},{"time":1791640320,"open":82758.81829809738,"high":82864.0,"low":82720.22745945452,"close":82732.19142702267},{"time":1791640380,"open":82732.19142702267,"high":82858.0,"low":82703.89573613956,"close":82744.20904349258},{"time":1791640440,"open":82744.20904349258,"high":82857.0,"low":82694.79018526868,"close":82750.91558009676},{"time":1791640500,"open":82750.91558009676,"high":82865.0,"low":82748.08418881091,"close":82757.10649550562},{"time":1791640560,"open":82757.10649550562,"high":82863.0,"low":82699.8548494271,"close":82755.0531920334},{"time":1791640620,"open":82755.0531920334,"high":82857.0,"low":82699.60916016271,"close":82754.80857195103},{"time":1791640680,"open":82754.80857195103,"high":82857.0,"low":82699.03060145666,"close":82751.91092355899},{"time":1791640740,"open":82751.91092355899,"high":82857.0,"low":82699.19849476256,"close":82754.4127066627},{"time":1791640800,"open":82754.4127066627,"high":82857.0,"low":82702.04133096668,"close":82752.80960571264},{"time":1791640860,"open":82752.80960571264,"high":82857.0,"low":82697.79836934232,"close":82744.89005437016},{"time":1791640920,"open":82744.89005437016,"high":82844.0,"low":82695.7053702362,"close":82733.11860748532},{"time":1791640980,"open":82733.11860748532,"high":82840.0,"low":82694.92615206094,"close":82729.24604603392},{"time":1791641040,"open":82729.24604603392,"high":82828.0,"low":82661.2810057683,"close":82708.49351899645},{"time":1791641100,"open":82708.49351899645,"high":82814.0,"low":82654.68870509435,"close":82693.22487617716},{"time":1791641160,"open":82693.22487617716,"high":82816.0,"low":82655.91150244253,"close":82696.40511418665},{"time":1791641220,"open":82696.40511418665,"high":82811.0,"low":82655.95922304933,"close":82696.03650862261},{"time":1791641280,"open":82696.03650862261,"high":82814.0,"low":82657.23349887592,"close":82696.88948407772},{"time":1791641340,"open":82696.88948407772,"high":82816.0,"low":82691.62285665573,"close":82700.20152202598},{"time":1791641400,"open":82700.20152202598,"high":82818.0,"low":82665.55932381215,"close":82705.89399018364},{"time":1791641460,"open":82705.89399018364,"high":82827.0,"low":82660.74272378582,"close":82704.92554907165},{"time":1791641520,"open":82704.92554907165,"high":82830.0,"low":82659.83609708579,"close":82720.04258674743},{"time":1791641580,"open":82720.04258674743,"high":82825.0,"low":82672.63134606737,"close":82714.24766196069},{"time":1791641640,"open":82714.24766196069,"high":82823.0,"low":82675.35137573724,"close":82714.14020284498},{"time":1791641700,"open":82714.14020284498,"high":82828.0,"low":82670.81526175913,"close":82708.71091788266},{"time":1791641760,"open":82708.71091788266,"high":82830.0,"low":82674.11253111462,"close":82713.72463765278},{"time":1791641820,"open":82713.72463765278,"high":82829.0,"low":82674.91390462898,"close":82717.59686077705},{"time":1791641880,"open":82717.59686077705,"high":82833.0,"low":82673.94739299045,"close":82716.21157783657},{"time":1791641940,"open":82716.21157783657,"high":82852.0,"low":82681.54390808764,"close":82735.01505508985},{"time":1791642000,"open":82735.01505508985,"high":82840.0,"low":82684.92156084023,"close":82724.6490152656}],"EUR":[{"time":1791620460,"open":73947.00414487718,"high":73956.03,"low":73937.37,"close":73947.00414487718},{"time":1791620520,"open":73947.00414487718,"high":73947.00414487718,"low":73921.05,"close":73930.47349983634},{"time":1791620580,"open":73930.47349983634,"high":74036.0,"low":73917.0,"close":73929.40067059269},{"time":1791620640,"open":73929.40067059269,"high":73978.72,"low":73905.8,"close":73956.52946486375},{"time":1791620700,"open":73956.52946486375,"high":73982.4,"low":73956.52946486375,"close":73976.01964367184},{"time":1791620760,"open":73976.01964367184,"high":73979.8,"low":73927.8,"close":73938.2496000973},{"time":1791620820,"open":73938.2496000973,"high":73938.2496000973,"low":73924.92,"close":73929.79472004615},{"time":1791620880,"open":73929.79472004615,"high":73937.82,"low":73928.06,"close":73934.88483714903},{"time":1791620940,"open":73934.88483714903,"high":73938.8,"low":73879.7,"close":73930.78039437039},{"time":1791621000,"open":73930.78039437039,"high":73938.46,"low":73928.27,"close":73932.99189530393},{"time":1791621060,"open":73932.99189530393,"high":73940.2,"low":73927.06,"close":73935.44047266743},{"time":1791621120,"open":73935.44047266743,"high":73940.13,"low":73926.64,"close":73929.21405971065},{"time":1791621180,"open":73929.21405971065,"high":73943.54,"low":73929.21405971065,"close":73934.12251981629},{"time":1791621240,"open":73934.12251981629,"high":73944.4,"low":73933.2,"close":73938.9554058103},{"time":1791621300,"open":73938.9554058103,"high":73939.89,"low":73885.3,"close":73933.80907197068},{"time":1791621360,"open":73933.80907197068,"high":73943.66,"low":73930.65,"close":73937.01753263925},{"time":1791621420,"open":73937.01753263925,"high":73943.66,"low":73928.78,"close":73935.88510810847},{"time":1791621480,"open":73935.88510810847,"high":73941.71,"low":73928.8,"close":73936.932344321},{"time":1791621540,"open":73936.932344321,"high":73954.9,"low":73887.5,"close":73937.25421874558},{"time":1791621600,"open":73937.25421874558,"high":73947.5,"low":73936.7,"close":73941.56904906516},{"time":1791621660,"open":73941.56904906516,"high":73944.55,"low":73885.3,"close":73931.18044956612},{"time":1791621720,"open":73931.18044956612,"high":73933.66,"low":73908.88,"close":73914.30265753267},{"time":1791621780,"open":73914.30265753267,"high":73944.4,"low":73914.30265753267,"close":73934.33474533174},{"time":1791621840,"open":73934.33474533174,"high":73943.7,"low":73885.3,"close":73920.01343256317},{"time":1791621900,"open":73920.01343256317,"high":73923.9,"low":73885.22,"close":73898.46845369546},{"time":1791621960,"open":73898.46845369546,"high":73906.49,"low":73890.29,"close":73894.05814525341},{"time":1791622020,"open":73894.05814525341,"high":73909.99,"low":73894.05814525341,"close":73905.31625036681},{"time":1791622080,"open":73905.31625036681,"high":73910.3,"low":73901.0,"close":73908.67310209337},{"time":1791622140,"open":73908.67310209337,"high":73915.5,"low":73901.0,"close":73906.09103183135},{"time":1791622200,"open":73906.09103183135,"high":73929.7,"low":73858.3,"close":73916.90415535391},{"time":1791622260,"open":73916.90415535391,"high":73938.49,"low":73916.90415535391,"close":73933.4709915118},{"time":1791622320,"open":73933.4709915118,"high":73953.78,"low":73872.5,"close":73933.82444711834},{"time":1791622380,"open":73933.82444711834,"high":73957.0,"low":73933.82444711834,"close":73950.80078870886},{"time":1791622440,"open":73950.80078870886,"high":73956.7,"low":73943.2,"close":73950.25483410989},{"time":1791622500,"open":73950.25483410989,"high":73970.7,"low":73949.75,"close":73964.27013520939},{"time":1791622560,"open":73964.27013520939,"high":73967.1,"low":73954.37,"close":73960.21960789314},{"time":1791622620,"open":73960.21960789314,"high":73964.39,"low":73955.62,"close":73957.80724932227},{"time":1791622680,"open":73957.80724932227,"high":73964.24,"low":73955.31,"close":73958.20778115696},{"time":1791622740,"open":73958.20778115696,"high":73967.7,"low":73954.36,"close":73961.69963886584},{"time":1791622800,"open":73961.69963886584,"high":73970.3,"low":73948.75,"close":73960.2860284064},{"time":1791622860,"open":73960.2860284064,"high":73970.3,"low":73958.1,"close":73966.45324779766},{"time":1791622920,"open":73966.45324779766,"high":73971.0,"low":73952.24,"close":73957.48744226342},{"time":1791622980,"open":73957.48744226342,"high":73970.65,"low":73957.48744226342,"close":73967.14438429783},{"time":1791623040,"open":73967.14438429783,"high":73975.8,"low":73964.1,"close":73969.63647155123},{"time":1791623100,"open":73969.63647155123,"high":73973.08,"low":73960.26,"close":73966.50853741175},{"time":1791623160,"open":73966.50853741175,"high":73972.66,"low":73960.26,"close":73969.51690556748},{"time":1791623220,"open":73969.51690556748,"high":73987.0,"low":73960.78,"close":73967.27251403681},{"time":1791623280,"open":73967.27251403681,"high":73986.26,"low":73967.27251403681,"close":73979.32715657701},{"time":1791623340,"open":73979.32715657701,"high":73989.8,"low":73969.0,"close":73974.90311513201},{"time":1791623400,"open":73974.90311513201,"high":74020.06,"low":73939.9,"close":73996.17700712105},{"time":1791623460,"open":73996.17700712105,"high":74045.6,"low":73996.17700712105,"close":74029.85020478557},{"time":1791623520,"open":74029.85020478557,"high":74052.82,"low":74029.85020478557,"close":74040.91359605023},{"time":1791623580,"open":74040.91359605023,"high":74049.22,"low":73999.6,"close":74032.71728987247},{"time":1791623640,"open":74032.71728987247,"high":74036.06,"low":73970.4,"close":74019.27223588814},{"time":1791623700,"open":74019.27223588814,"high":74019.27223588814,"low":73991.85,"close":73998.87786067405},{"time":1791623760,"open":73998.87786067405,"high":74006.8,"low":73987.6,"close":73998.85209182663},{"time":1791623820,"open":73998.85209182663,"high":74002.38,"low":73981.26,"close":73988.3631067446},{"time":1791623880,"open":73988.3631067446,"high":73995.7,"low":73975.26,"close":73984.09780957739},{"time":1791623940,"open":73984.09780957739,"high":74008.78,"low":73981.9,"close":73993.31199486164},{"time":1791624000,"open":73993.31199486164,"high":74009.99,"low":73993.31199486164,"close":74004.12285524946},{"time":1791624060,"open":74004.12285524946,"high":74011.65,"low":73998.71,"close":74005.85243086619},{"time":1791624120,"open":74005.85243086619,"high":74015.74,"low":73945.1,"close":74008.87007360518},{"time":1791624180,"open":74008.87007360518,"high":74018.7,"low":73999.78,"close":74009.26072068076},{"time":1791624240,"open":74009.26072068076,"high":74077.0,"low":73990.89,"close":74004.7596165717},{"time":1791624300,"open":74004.7596165717,"high":74007.27,"low":73991.15,"close":74003.20396821253},{"time":1791624360,"open":74003.20396821253,"high":74003.79,"low":73993.49,"close":73998.79808875122},{"time":1791624420,"open":73998.79808875122,"high":74016.53,"low":73935.1,"close":73994.06960606953},{"time":1791624480,"open":73994.06960606953,"high":74030.33,"low":73949.6,"close":74016.09134690263},{"time":1791624540,"open":74016.09134690263,"high":74031.2,"low":74016.09134690263,"close":74025.91135880456},{"time":1791624600,"open":74025.91135880456,"high":74032.63,"low":74010.82,"close":74027.33842404083},{"time":1791624660,"open":74027.33842404083,"high":74058.04,"low":73963.9,"close":74042.97516386297},{"time":1791624720,"open":74042.97516386297,"high":74116.0,"low":74007.16,"close":74036.00679001078},{"time":1791624780,"open":74036.00679001078,"high":74105.0,"low":74001.82,"close":74008.40880087085},{"time":1791624840,"open":74008.40880087085,"high":74039.43,"low":73937.3,"close":74014.81138401946},{"time":1791624900,"open":74014.81138401946,"high":74036.41,"low":74014.81138401946,"close":74027.34391946338},{"time":1791624960,"open":74027.34391946338,"high":74045.0,"low":73965.6,"close":74030.11347922508},{"time":1791625020,"open":74030.11347922508,"high":74042.58,"low":74020.0,"close":74032.30824219434},{"time":1791625080,"open":74032.30824219434,"high":74133.0,"low":74014.55,"close":74059.66118800655},{"time":1791625140,"open":74059.66118800655,"high":74059.66118800655,"low":74005.0,"close":74026.6473509539},{"time":1791625200,"open":74026.6473509539,"high":74130.0,"low":74015.31,"close":74028.75744474989},{"time":1791625260,"open":74028.75744474989,"high":74028.75744474989,"low":74007.0,"close":74016.31586561473},{"time":1791625320,"open":74016.31586561473,"high":74016.31586561473,"low":73991.26,"close":74010.39335490542},{"time":1791625380,"open":74010.39335490542,"high":74010.39335490542,"low":73994.91,"close":74002.12600148395},{"time":1791625440,"open":74002.12600148395,"high":74117.0,"low":73997.06,"close":74020.89487383146},{"time":1791625500,"open":74020.89487383146,"high":74020.89487383146,"low":73976.0,"close":73999.13636721326},{"time":1791625560,"open":73999.13636721326,"high":73999.13636721326,"low":73975.36,"close":73983.49840589268},{"time":1791625620,"open":73983.49840589268,"high":73985.1,"low":73971.64,"close":73978.49449133407},{"time":1791625680,"open":73978.49449133407,"high":73978.49449133407,"low":73968.81,"close":73973.99133839653},{"time":1791625740,"open":73973.99133839653,"high":73977.1,"low":73965.13,"close":73973.64943719114},{"time":1791625800,"open":73973.64943719114,"high":73974.5,"low":73956.47,"close":73968.9219823259},{"time":1791625860,"open":73968.9219823259,"high":73968.9219823259,"low":73959.4,"close":73959.75001845372},{"time":1791625920,"open":73959.75001845372,"high":73965.1,"low":73946.13,"close":73959.48366731023},{"time":1791625980,"open":73959.48366731023,"high":74064.0,"low":73948.06,"close":73971.87787587472},{"time":1791626040,"open":73971.87787587472,"high":73971.87787587472,"low":73953.2,"close":73960.2101995001},{"time":1791626100,"open":73960.2101995001,"high":73967.59,"low":73958.08,"close":73961.0607816504},{"time":1791626160,"open":73961.0607816504,"high":74063.0,"low":73957.4,"close":73981.294813245},{"time":1791626220,"open":73981.294813245,"high":73981.294813245,"low":73952.47,"close":73960.95168841897},{"time":1791626280,"open":73960.95168841897,"high":73963.34,"low":73952.15,"close":73958.46591731142},{"time":1791626340,"open":73958.46591731142,"high":73983.36,"low":73956.99,"close":73965.94745500443},{"time":1791626400,"open":73965.94745500443,"high":73999.48,"low":73965.94745500443,"close":73984.63042854553},{"time":1791626460,"open":73984.63042854553,"high":74089.0,"low":73956.47,"close":73991.73077862496},{"time":1791626520,"open":73991.73077862496,"high":73991.73077862496,"low":73961.58,"close":73965.74106064969},{"time":1791626580,"open":73965.74106064969,"high":74082.0,"low":73914.7,"close":73983.3599679653},{"time":1791626640,"open":73983.3599679653,"high":74080.0,"low":73973.45,"close":74029.93876246562},{"time":1791626700,"open":74029.93876246562,"high":74029.93876246562,"low":73959.96,"close":73979.34054252322},{"time":1791626760,"open":73979.34054252322,"high":73979.34054252322,"low":73953.2,"close":73964.08508319984},{"time":1791626820,"open":73964.08508319984,"high":73964.08508319984,"low":73940.01,"close":73958.96013898343},{"time":1791626880,"open":73958.96013898343,"high":73960.1,"low":73944.08,"close":73956.3542500675},{"time":1791626940,"open":73956.3542500675,"high":73960.1,"low":73931.35,"close":73953.06432439185},{"time":1791627000,"open":73953.06432439185,"high":73953.06432439185,"low":73922.31,"close":73930.77942964158},{"time":1791627060,"open":73930.77942964158,"high":73948.68,"low":73875.0,"close":73928.68348775369},{"time":1791627120,"open":73928.68348775369,"high":73960.9,"low":73928.68348775369,"close":73939.34493521249},{"time":1791627180,"open":73939.34493521249,"high":73954.06,"low":73937.41,"close":73942.32179388036},{"time":1791627240,"open":73942.32179388036,"high":73954.9,"low":73933.79,"close":73938.06086250211},{"time":1791627300,"open":73938.06086250211,"high":73952.9,"low":73934.0,"close":73939.20019853931},{"time":1791627360,"open":73939.20019853931,"high":73949.13,"low":73937.2,"close":73939.74588428086},{"time":1791627420,"open":73939.74588428086,"high":73950.2,"low":73934.59,"close":73946.12332258365},{"time":1791627480,"open":73946.12332258365,"high":73946.12332258365,"low":73934.37,"close":73940.77636600599},{"time":1791627540,"open":73940.77636600599,"high":73945.3,"low":73933.89,"close":73941.52819781624},{"time":1791627600,"open":73941.52819781624,"high":73945.3,"low":73934.38,"close":73942.3882844977},{"time":1791627660,"open":73942.3882844977,"high":73945.4,"low":73930.69,"close":73939.26397110606},{"time":1791627720,"open":73939.26397110606,"high":73945.4,"low":73922.35,"close":73940.74962411556},{"time":1791627780,"open":73940.74962411556,"high":73940.74962411556,"low":73914.38,"close":73925.58971343662},{"time":1791627840,"open":73925.58971343662,"high":73925.9,"low":73912.14,"close":73924.79428777413},{"time":1791627900,"open":73924.79428777413,"high":73925.05,"low":73908.5,"close":73915.01022961683},{"time":1791627960,"open":73915.01022961683,"high":73920.1,"low":73910.62,"close":73914.8625059881},{"time":1791628020,"open":73914.8625059881,"high":73922.72,"low":73903.68,"close":73913.11607015008},{"time":1791628080,"open":73913.11607015008,"high":73924.1,"low":73909.23,"close":73913.92886449154},{"time":1791628140,"open":73913.92886449154,"high":73920.4,"low":73912.1,"close":73919.61252293405},{"time":1791628200,"open":73919.61252293405,"high":73919.61252293405,"low":73897.51,"close":73911.71291203398},{"time":1791628260,"open":73911.71291203398,"high":73915.3,"low":73904.36,"close":73907.26453757593},{"time":1791628320,"open":73907.26453757593,"high":73913.2,"low":73898.75,"close":73905.09408415023},{"time":1791628380,"open":73905.09408415023,"high":73929.55,"low":73905.09408415023,"close":73911.58527789486},{"time":1791628440,"open":73911.58527789486,"high":73935.1,"low":73911.58527789486,"close":73917.4417955892},{"time":1791628500,"open":73917.4417955892,"high":73940.0,"low":73917.4417955892,"close":73931.51421452474},{"time":1791628560,"open":73931.51421452474,"high":73943.7,"low":73917.97,"close":73938.30715075655},{"time":1791628620,"open":73938.30715075655,"high":73938.30715075655,"low":73924.41,"close":73929.86672876053},{"time":1791628680,"open":73929.86672876053,"high":73937.0,"low":73918.59,"close":73923.64779376196},{"time":1791628740,"open":73923.64779376196,"high":73940.3,"low":73923.01,"close":73935.06770562135},{"time":1791628800,"open":73935.06770562135,"high":73935.06770562135,"low":73913.79,"close":73926.69948241729},{"time":1791628860,"open":73926.69948241729,"high":73926.69948241729,"low":73920.25,"close":73920.95848591029},{"time":1791628920,"open":73920.95848591029,"high":73921.6,"low":73910.53,"close":73918.75406021398},{"time":1791628980,"open":73918.75406021398,"high":73925.4,"low":73905.99,"close":73912.56652530842},{"time":1791629040,"open":73912.56652530842,"high":73925.1,"low":73906.67,"close":73911.76738086365},{"time":1791629100,"open":73911.76738086365,"high":73934.02,"low":73911.76738086365,"close":73924.30289986797},{"time":1791629160,"open":73924.30289986797,"high":73939.7,"low":73924.30289986797,"close":73927.97632199267},{"time":1791629220,"open":73927.97632199267,"high":73941.0,"low":73886.3,"close":73931.47245612112},{"time":1791629280,"open":73931.47245612112,"high":73943.0,"low":73925.17,"close":73932.72376139139},{"time":1791629340,"open":73932.72376139139,"high":73939.8,"low":73928.27,"close":73937.78952389228},{"time":1791629400,"open":73937.78952389228,"high":73947.1,"low":73928.44,"close":73933.25255314518},{"time":1791629460,"open":73933.25255314518,"high":73961.7,"low":73886.3,"close":73944.89903259413},{"time":1791629520,"open":73944.89903259413,"high":73974.09,"low":73944.89903259413,"close":73955.95130628269},{"time":1791629580,"open":73955.95130628269,"high":73967.21,"low":73955.03,"close":73963.25109968356},{"time":1791629640,"open":73963.25109968356,"high":73968.5,"low":73953.2,"close":73963.59324732168},{"time":1791629700,"open":73963.59324732168,"high":73967.1,"low":73954.46,"close":73964.31682891575},{"time":1791629760,"open":73964.31682891575,"high":73971.62,"low":73955.79,"close":73962.65313349392},{"time":1791629820,"open":73962.65313349392,"high":73982.63,"low":73957.74,"close":73973.84224919214},{"time":1791629880,"open":73973.84224919214,"high":73978.6,"low":73966.05,"close":73968.14178158686},{"time":1791629940,"open":73968.14178158686,"high":73975.9,"low":73967.3,"close":73969.48014239411},{"time":1791630000,"open":73969.48014239411,"high":73972.0,"low":73962.4,"close":73968.74357076365},{"time":1791630060,"open":73968.74357076365,"high":73968.74357076365,"low":73948.09,"close":73955.37464152645},{"time":1791630120,"open":73955.37464152645,"high":73967.3,"low":73955.37464152645,"close":73963.7951076749},{"time":1791630180,"open":73963.7951076749,"high":73967.3,"low":73943.41,"close":73966.75702414419},{"time":1791630240,"open":73966.75702414419,"high":73966.75702414419,"low":73943.16,"close":73952.02244805542},{"time":1791630300,"open":73952.02244805542,"high":73957.03,"low":73948.04,"close":73953.00090850538},{"time":1791630360,"open":73953.00090850538,"high":73965.3,"low":73876.8,"close":73955.7398921003},{"time":1791630420,"open":73955.7398921003,"high":73958.0,"low":73942.0,"close":73948.35791875805},{"time":1791630480,"open":73948.35791875805,"high":73958.1,"low":73944.74,"close":73953.07145886797},{"time":1791630540,"open":73953.07145886797,"high":73959.2,"low":73940.84,"close":73951.45928549573},{"time":1791630600,"open":73951.45928549573,"high":73958.1,"low":73876.8,"close":73949.55337112203},{"time":1791630660,"open":73949.55337112203,"high":73954.4,"low":73925.73,"close":73937.49850552541},{"time":1791630720,"open":73937.49850552541,"high":73938.4,"low":73917.64,"close":73928.26100184265},{"time":1791630780,"open":73928.26100184265,"high":73928.26100184265,"low":73915.05,"close":73918.73012602632},{"time":1791630840,"open":73918.73012602632,"high":73928.6,"low":73911.43,"close":73918.09550876715},{"time":1791630900,"open":73918.09550876715,"high":73920.0,"low":73911.67,"close":73916.66633963866},{"time":1791630960,"open":73916.66633963866,"high":73922.09,"low":73916.66633963866,"close":73919.41090827156},{"time":1791631020,"open":73919.41090827156,"high":73929.8,"low":73915.21,"close":73918.22718552542},{"time":1791631080,"open":73918.22718552542,"high":73927.1,"low":73903.53,"close":73910.26590750262},{"time":1791631140,"open":73910.26590750262,"high":73932.5,"low":73910.26590750262,"close":73914.52543900795},{"time":1791631200,"open":73914.52543900795,"high":73937.5,"low":73912.3,"close":73917.5916588878},{"time":1791631260,"open":73917.5916588878,"high":73933.1,"low":73915.2,"close":73918.06183636564},{"time":1791631320,"open":73918.06183636564,"high":73937.9,"low":73918.06183636564,"close":73926.90423004965},{"time":1791631380,"open":73926.90423004965,"high":73927.42,"low":73923.29,"close":73924.11308079676},{"time":1791631440,"open":73924.11308079676,"high":73937.9,"low":73917.0,"close":73924.67730092998},{"time":1791631500,"open":73924.67730092998,"high":73938.0,"low":73922.07,"close":73927.68744080048},{"time":1791631560,"open":73927.68744080048,"high":73935.85,"low":73919.71,"close":73927.90752666445},{"time":1791631620,"open":73927.90752666445,"high":73932.3,"low":73918.43,"close":73923.48044127152},{"time":1791631680,"open":73923.48044127152,"high":73929.42,"low":73920.67,"close":73923.39387110039},{"time":1791631740,"open":73923.39387110039,"high":73940.3,"low":73919.91,"close":73933.00743818216},{"time":1791631800,"open":73933.00743818216,"high":73940.4,"low":73921.43,"close":73926.78430718102},{"time":1791631860,"open":73926.78430718102,"high":73932.5,"low":73924.3,"close":73925.0642488077},{"time":1791631920,"open":73925.0642488077,"high":73928.87,"low":73920.8,"close":73925.87953665628},{"time":1791631980,"open":73925.87953665628,"high":73930.04,"low":73920.79,"close":73925.42282658996},{"time":1791632040,"open":73925.42282658996,"high":73928.95,"low":73903.69,"close":73919.48632895961},{"time":1791632100,"open":73919.48632895961,"high":73919.48632895961,"low":73907.92,"close":73911.97090969319},{"time":1791632160,"open":73911.97090969319,"high":73939.46,"low":73903.41,"close":73914.92230238122},{"time":1791632220,"open":73914.92230238122,"high":74072.0,"low":73881.9,"close":73942.10687484538},{"time":1791632280,"open":73942.10687484538,"high":73952.0,"low":73940.66,"close":73948.19914424598},{"time":1791632340,"open":73948.19914424598,"high":73973.7,"low":73942.78,"close":73948.5226845151},{"time":1791632400,"open":73948.5226845151,"high":73975.9,"low":73902.8,"close":73962.87534999698},{"time":1791632460,"open":73962.87534999698,"high":73986.37,"low":73962.87534999698,"close":73974.09329252943},{"time":1791632520,"open":73974.09329252943,"high":73981.97,"low":73974.09329252943,"close":73977.34078070695},{"time":1791632580,"open":73977.34078070695,"high":73999.01,"low":73974.58,"close":73989.58307014704},{"time":1791632640,"open":73989.58307014704,"high":74013.22,"low":73925.6,"close":73998.42281944743},{"time":1791632700,"open":73998.42281944743,"high":74023.7,"low":73991.22,"close":74011.63631054919},{"time":1791632760,"open":74011.63631054919,"high":74011.63631054919,"low":73982.22,"close":73987.85117642731},{"time":1791632820,"open":73987.85117642731,"high":74000.63,"low":73987.85117642731,"close":73997.36865833354},{"time":1791632880,"open":73997.36865833354,"high":74005.0,"low":73990.1,"close":73999.07868175308},{"time":1791632940,"open":73999.07868175308,"high":73999.07868175308,"low":73991.57,"close":73994.4518475616},{"time":1791633000,"open":73994.4518475616,"high":73997.7,"low":73991.16,"close":73994.68391412238},{"time":1791633060,"open":73994.68391412238,"high":73998.93,"low":73991.59,"close":73996.25896313884},{"time":1791633120,"open":73996.25896313884,"high":74008.8,"low":73991.16,"close":73998.52069092606},{"time":1791633180,"open":73998.52069092606,"high":74008.9,"low":73991.9,"close":73995.4264226677},{"time":1791633240,"open":73995.4264226677,"high":74018.9,"low":73991.9,"close":74009.32347999333},{"time":1791633300,"open":74009.32347999333,"high":74016.0,"low":74005.26,"close":74007.8206281825},{"time":1791633360,"open":74007.8206281825,"high":74017.5,"low":74005.27,"close":74008.16077834142},{"time":1791633420,"open":74008.16077834142,"high":74014.33,"low":74005.3,"close":74006.94510432429},{"time":1791633480,"open":74006.94510432429,"high":74012.52,"low":73989.11,"close":73995.40029505786},{"time":1791633540,"open":73995.40029505786,"high":73999.0,"low":73977.6,"close":73996.11742361342},{"time":1791633600,"open":73996.11742361342,"high":73996.11742361342,"low":73967.45,"close":73985.56786608642},{"time":1791633660,"open":73985.56786608642,"high":73985.56786608642,"low":73964.51,"close":73969.26524079482},{"time":1791633720,"open":73969.26524079482,"high":73984.6,"low":73966.27,"close":73973.4011572007},{"time":1791633780,"open":73973.4011572007,"high":73988.3,"low":73955.44,"close":73962.75573080748},{"time":1791633840,"open":73962.75573080748,"high":73984.73,"low":73962.75573080748,"close":73979.87748329208},{"time":1791633900,"open":73979.87748329208,"high":73979.87748329208,"low":73964.44,"close":73970.1411447123},{"time":1791633960,"open":73970.1411447123,"high":73981.3,"low":73967.06,"close":73968.978694782},{"time":1791634020,"open":73968.978694782,"high":73981.3,"low":73966.78,"close":73972.42927401872},{"time":1791634080,"open":73972.42927401872,"high":73973.7,"low":73947.94,"close":73965.1029956912},{"time":1791634140,"open":73965.1029956912,"high":73985.18,"low":73965.1029956912,"close":73977.03282641269},{"time":1791634200,"open":73977.03282641269,"high":73993.8,"low":73973.96,"close":73976.11791666251},{"time":1791634260,"open":73976.11791666251,"high":73993.7,"low":73973.84,"close":73980.10224342327},{"time":1791634320,"open":73980.10224342327,"high":73993.7,"low":73973.84,"close":73982.30232145645},{"time":1791634380,"open":73982.30232145645,"high":73999.58,"low":73916.7,"close":73988.85720139561},{"time":1791634440,"open":73988.85720139561,"high":74001.9,"low":73977.6,"close":73989.99612190668},{"time":1791634500,"open":73989.99612190668,"high":73989.99612190668,"low":73974.38,"close":73979.95616195165},{"time":1791634560,"open":73979.95616195165,"high":73992.91,"low":73977.61,"close":73979.58259096056},{"time":1791634620,"open":73979.58259096056,"high":73988.38,"low":73962.75,"close":73973.48319347171},{"time":1791634680,"open":73973.48319347171,"high":73994.3,"low":73966.61,"close":73983.6791179345},{"time":1791634740,"open":73983.6791179345,"high":73983.6791179345,"low":73968.05,"close":73972.65736228273},{"time":1791634800,"open":73972.65736228273,"high":73976.66,"low":73966.2,"close":73969.18448228281},{"time":1791634860,"open":73969.18448228281,"high":73977.69,"low":73964.38,"close":73969.2750235685},{"time":1791634920,"open":73969.2750235685,"high":73977.6,"low":73963.53,"close":73976.52989863625},{"time":1791634980,"open":73976.52989863625,"high":73976.52989863625,"low":73961.69,"close":73965.6595298484},{"time":1791635040,"open":73965.6595298484,"high":73973.63,"low":73952.8,"close":73970.21994796964},{"time":1791635100,"open":73970.21994796964,"high":74234.43,"low":73935.44,"close":73968.57357787364},{"time":1791635160,"open":73968.57357787364,"high":73968.57357787364,"low":73936.71,"close":73941.90857564277},{"time":1791635220,"open":73941.90857564277,"high":73949.11,"low":73940.43,"close":73944.815975019},{"time":1791635280,"open":73944.815975019,"high":73957.3,"low":73938.61,"close":73946.49968370196},{"time":1791635340,"open":73946.49968370196,"high":74011.0,"low":73940.42,"close":73958.89254605056},{"time":1791635400,"open":73958.89254605056,"high":73978.6,"low":73955.0,"close":73959.1845358451},{"time":1791635460,"open":73959.1845358451,"high":74047.0,"low":73925.8,"close":73969.69567686193},{"time":1791635520,"open":73969.69567686193,"high":73973.4,"low":73956.82,"close":73961.5581347369},{"time":1791635580,"open":73961.5581347369,"high":73975.5,"low":73950.91,"close":73961.07790539307},{"time":1791635640,"open":73961.07790539307,"high":73969.2,"low":73954.92,"close":73960.85585180292},{"time":1791635700,"open":73960.85585180292,"high":73962.19,"low":73950.74,"close":73954.80354015162},{"time":1791635760,"open":73954.80354015162,"high":73969.0,"low":73927.02,"close":73944.86598339453},{"time":1791635820,"open":73944.86598339453,"high":73944.86598339453,"low":73932.38,"close":73935.55313335489},{"time":1791635880,"open":73935.55313335489,"high":73951.5,"low":73931.44,"close":73940.70488239668},{"time":1791635940,"open":73940.70488239668,"high":73955.2,"low":73931.69,"close":73945.37185584898},{"time":1791636000,"open":73945.37185584898,"high":74040.16,"low":73535.8,"close":73822.06482348366},{"time":1791636060,"open":73822.06482348366,"high":73952.36,"low":73822.06482348366,"close":73949.42020991925},{"time":1791636120,"open":73949.42020991925,"high":73952.36,"low":73895.1,"close":73945.93629352689},{"time":1791636180,"open":73945.93629352689,"high":74057.03,"low":73945.93629352689,"close":73968.39043521254},{"time":1791636240,"open":73968.39043521254,"high":74057.03,"low":73958.36,"close":73973.13999216913},{"time":1791636300,"open":73973.13999216913,"high":73973.13999216913,"low":73957.11,"close":73959.53004885765},{"time":1791636360,"open":73959.53004885765,"high":73963.08,"low":73949.27,"close":73956.87472592467},{"time":1791636420,"open":73956.87472592467,"high":73962.3,"low":73944.34,"close":73962.17334812802},{"time":1791636480,"open":73962.17334812802,"high":73962.17334812802,"low":73929.52,"close":73943.08389694578},{"time":1791636540,"open":73943.08389694578,"high":73943.08389694578,"low":73929.93,"close":73937.91041259658},{"time":1791636600,"open":73937.91041259658,"high":73942.8,"low":73925.97,"close":73932.95121112379},{"time":1791636660,"open":73932.95121112379,"high":73942.8,"low":73927.36,"close":73931.65098375164},{"time":1791636720,"open":73931.65098375164,"high":73937.92,"low":73928.92,"close":73933.85087863856},{"time":1791636780,"open":73933.85087863856,"high":73950.1,"low":73928.65,"close":73933.27043369939},{"time":1791636840,"open":73933.27043369939,"high":73938.02,"low":73918.83,"close":73929.97714226964},{"time":1791636900,"open":73929.97714226964,"high":73935.6,"low":73918.86,"close":73931.58672991443},{"time":1791636960,"open":73931.58672991443,"high":73941.0,"low":73918.83,"close":73932.86131424259},{"time":1791637020,"open":73932.86131424259,"high":73940.9,"low":73915.93,"close":73932.72837021638},{"time":1791637080,"open":73932.72837021638,"high":73935.2,"low":73919.62,"close":73931.68015580112},{"time":1791637140,"open":73931.68015580112,"high":73935.2,"low":73915.93,"close":73925.20123870356},{"time":1791637200,"open":73925.20123870356,"high":73939.5,"low":73919.59,"close":73928.45841164778},{"time":1791637260,"open":73928.45841164778,"high":73960.3,"low":73923.32,"close":73936.04769469875},{"time":1791637320,"open":73936.04769469875,"high":73963.44,"low":73934.97,"close":73949.064995482},{"time":1791637380,"open":73949.064995482,"high":73953.56,"low":73934.97,"close":73939.91751670797},{"time":1791637440,"open":73939.91751670797,"high":73950.52,"low":73939.91751670797,"close":73948.01224684752},{"time":1791637500,"open":73948.01224684752,"high":73948.01224684752,"low":73934.97,"close":73940.4562927552},{"time":1791637560,"open":73940.4562927552,"high":73941.08,"low":73916.43,"close":73934.07827675015},{"time":1791637620,"open":73934.07827675015,"high":73940.3,"low":73916.43,"close":73923.88278175241},{"time":1791637680,"open":73923.88278175241,"high":73940.34,"low":73923.88278175241,"close":73939.28226671222},{"time":1791637740,"open":73939.28226671222,"high":73950.7,"low":73934.6,"close":73941.88905920992},{"time":1791637800,"open":73941.88905920992,"high":73946.7,"low":73930.01,"close":73935.74859641837},{"time":1791637860,"open":73935.74859641837,"high":73946.6,"low":73931.13,"close":73937.69941204955},{"time":1791637920,"open":73937.69941204955,"high":73950.8,"low":73933.4,"close":73941.99523375514},{"time":1791637980,"open":73941.99523375514,"high":73961.1,"low":73935.42,"close":73948.4556785336},{"time":1791638040,"open":73948.4556785336,"high":73958.8,"low":73926.88,"close":73945.72654120691},{"time":1791638100,"open":73945.72654120691,"high":73945.72654120691,"low":73926.31,"close":73937.34817196996},{"time":1791638160,"open":73937.34817196996,"high":73937.34817196996,"low":73926.22,"close":73935.14106013862},{"time":1791638220,"open":73935.14106013862,"high":74085.0,"low":73922.3,"close":73940.81537809253},{"time":1791638280,"open":73940.81537809253,"high":73952.5,"low":73926.21,"close":73935.27533681058},{"time":1791638340,"open":73935.27533681058,"high":74060.31,"low":73935.27533681058,"close":73957.19216403819},{"time":1791638400,"open":73957.19216403819,"high":74060.31,"low":73953.22,"close":73961.66422205648},{"time":1791638460,"open":73961.66422205648,"high":73974.23,"low":73961.36,"close":73967.98958477614},{"time":1791638520,"open":73967.98958477614,"high":73987.0,"low":73917.0,"close":73970.76633889662},{"time":1791638580,"open":73970.76633889662,"high":73990.4,"low":73917.1,"close":73975.69631644798},{"time":1791638640,"open":73975.69631644798,"high":73988.7,"low":73969.38,"close":73974.15459059924},{"time":1791638700,"open":73974.15459059924,"high":73975.0,"low":73962.31,"close":73963.96597422697},{"time":1791638760,"open":73963.96597422697,"high":73970.97,"low":73962.75,"close":73966.83234021976},{"time":1791638820,"open":73966.83234021976,"high":73974.29,"low":73961.64,"close":73967.4350187725},{"time":1791638880,"open":73967.4350187725,"high":73978.77,"low":73963.1,"close":73966.05513804621},{"time":1791638940,"open":73966.05513804621,"high":73979.12,"low":73966.05513804621,"close":73974.812200643},{"time":1791639000,"open":73974.812200643,"high":73983.3,"low":73963.89,"close":73971.19622575697},{"time":1791639060,"open":73971.19622575697,"high":73971.7,"low":73957.76,"close":73964.84184570878},{"time":1791639120,"open":73964.84184570878,"high":73981.9,"low":73964.84184570878,"close":73967.10029898041},{"time":1791639180,"open":73967.10029898041,"high":73979.4,"low":73960.2,"close":73964.76105116696},{"time":1791639240,"open":73964.76105116696,"high":73987.0,"low":73802.4,"close":73973.09635898439},{"time":1791639300,"open":73973.09635898439,"high":73973.09635898439,"low":73951.18,"close":73958.7598827633},{"time":1791639360,"open":73958.7598827633,"high":73967.9,"low":73952.42,"close":73961.10206070915},{"time":1791639420,"open":73961.10206070915,"high":73965.2,"low":73953.55,"close":73959.48490500868},{"time":1791639480,"open":73959.48490500868,"high":73963.0,"low":73935.46,"close":73961.25601050186},{"time":1791639540,"open":73961.25601050186,"high":74093.0,"low":73930.74,"close":73949.34570331103},{"time":1791639600,"open":73949.34570331103,"high":73949.34570331103,"low":73933.43,"close":73937.84300024303},{"time":1791639660,"open":73937.84300024303,"high":73944.57,"low":73914.51,"close":73928.93074514672},{"time":1791639720,"open":73928.93074514672,"high":73936.7,"low":73900.0,"close":73924.65237798712},{"time":1791639780,"open":73924.65237798712,"high":73924.65237798712,"low":73900.0,"close":73908.3071677363},{"time":1791639840,"open":73908.3071677363,"high":73915.16,"low":73907.95,"close":73913.80299210911},{"time":1791639900,"open":73913.80299210911,"high":73929.4,"low":73912.5,"close":73918.69068297742},{"time":1791639960,"open":73918.69068297742,"high":73948.0,"low":73918.69068297742,"close":73924.62301600986},{"time":1791640020,"open":73924.62301600986,"high":73942.03,"low":73924.62301600986,"close":73937.79401953427},{"time":1791640080,"open":73937.79401953427,"high":73952.12,"low":73935.01,"close":73945.38044571645},{"time":1791640140,"open":73945.38044571645,"high":73963.84,"low":73943.4,"close":73951.82355501696},{"time":1791640200,"open":73951.82355501696,"high":73964.9,"low":73945.53,"close":73953.43247230833},{"time":1791640260,"open":73953.43247230833,"high":73964.1,"low":73950.04,"close":73955.22572927893},{"time":1791640320,"open":73955.22572927893,"high":73958.66,"low":73943.47,"close":73946.81537902392},{"time":1791640380,"open":73946.81537902392,"high":73953.2,"low":73924.84,"close":73932.43103962552},{"time":1791640440,"open":73932.43103962552,"high":73953.7,"low":73868.6,"close":73938.56194159063},{"time":1791640500,"open":73938.56194159063,"high":73954.07,"low":73938.56194159063,"close":73946.57807320994},{"time":1791640560,"open":73946.57807320994,"high":73957.4,"low":73941.62,"close":73946.38979859516},{"time":1791640620,"open":73946.38979859516,"high":73960.2,"low":73936.97,"close":73938.88177167655},{"time":1791640680,"open":73938.88177167655,"high":73947.55,"low":73938.86,"close":73943.91486292171},{"time":1791640740,"open":73943.91486292171,"high":73954.7,"low":73941.19,"close":73945.63846580475},{"time":1791640800,"open":73945.63846580475,"high":73954.7,"low":73933.0,"close":73944.17743768507},{"time":1791640860,"open":73944.17743768507,"high":74078.0,"low":73926.45,"close":73942.43241434035},{"time":1791640920,"open":73942.43241434035,"high":73942.43241434035,"low":73926.52,"close":73936.26115189774},{"time":1791640980,"open":73936.26115189774,"high":73936.26115189774,"low":73910.81,"close":73919.1173423993},{"time":1791641040,"open":73919.1173423993,"high":73920.66,"low":73897.58,"close":73902.53262303147},{"time":1791641100,"open":73902.53262303147,"high":73912.3,"low":73899.27,"close":73907.20605540271},{"time":1791641160,"open":73907.20605540271,"high":73913.3,"low":73891.88,"close":73909.69292541164},{"time":1791641220,"open":73909.69292541164,"high":73916.2,"low":73895.82,"close":73901.23904069039},{"time":1791641280,"open":73901.23904069039,"high":73913.5,"low":73895.46,"close":73905.68540749344},{"time":1791641340,"open":73905.68540749344,"high":74031.57,"low":73899.05,"close":73911.37843009534},{"time":1791641400,"open":73911.37843009534,"high":73919.5,"low":73902.56,"close":73908.63759088719},{"time":1791641460,"open":73908.63759088719,"high":73928.28,"low":73903.6,"close":73912.75860537632},{"time":1791641520,"open":73912.75860537632,"high":73929.94,"low":73912.4,"close":73921.79939447533},{"time":1791641580,"open":73921.79939447533,"high":73921.79939447533,"low":73855.49,"close":73908.77970465444},{"time":1791641640,"open":73908.77970465444,"high":74055.65,"low":73907.37,"close":73917.06602704272},{"time":1791641700,"open":73917.06602704272,"high":73921.63,"low":73906.34,"close":73917.60377430926},{"time":1791641760,"open":73917.60377430926,"high":73923.8,"low":73911.88,"close":73919.22825915617},{"time":1791641820,"open":73919.22825915617,"high":73962.0,"low":73911.43,"close":73926.77418098813},{"time":1791641880,"open":73926.77418098813,"high":74055.69,"low":73910.06,"close":73950.16987322352},{"time":1791641940,"open":73950.16987322352,"high":73952.1,"low":73915.0,"close":73932.92194901286},{"time":1791642000,"open":73932.92194901286,"high":73947.0,"low":73911.63,"close":73936.02556532146}]},"pricing":{"USD":"trade","EUR":"trade"}}