{"as_of":"2026-07-10T18:12:54.640017+00:00","base":"BTC","window_minutes":360,"interval_minutes":1,"series":{"USD":[{"time":1783685520,"open":64429.27135261101,"high":64499.0,"low":64399.500170489766,"close":64429.27135261101},{"time":1783685580,"open":64429.27135261101,"high":64596.0,"low":64403.4619729195,"close":64479.067335952976},{"time":1783685640,"open":64479.067335952976,"high":64612.0,"low":63946.64128905335,"close":64437.16127396255},{"time":1783685700,"open":64437.16127396255,"high":64545.0,"low":64340.81270603924,"close":64432.12135706196},{"time":1783685760,"open":64432.12135706196,"high":64471.0,"low":64335.185709756995,"close":64380.98836465742},{"time":1783685820,"open":64380.98836465742,"high":64423.0,"low":64295.42479199971,"close":64337.43013819956},{"time":1783685880,"open":64337.43013819956,"high":64443.0,"low":64290.59866839515,"close":64335.66642560328},{"time":1783685940,"open":64335.66642560328,"high":64467.0,"low":64335.66642560328,"close":64389.68130733731},{"time":1783686000,"open":64389.68130733731,"high":64461.0,"low":64337.70886219622,"close":64384.672117073904},{"time":1783686060,"open":64384.672117073904,"high":64455.0,"low":64340.337394001996,"close":64381.74114024179},{"time":1783686120,"open":64381.74114024179,"high":64466.0,"low":64370.12581280974,"close":64402.69926437003},{"time":1783686180,"open":64402.69926437003,"high":64460.0,"low":64359.001469905255,"close":64386.7550139353},{"time":1783686240,"open":64386.7550139353,"high":64486.0,"low":64367.57280917956,"close":64412.268861524775},{"time":1783686300,"open":64412.268861524775,"high":64482.0,"low":64392.54488922559,"close":64422.8699632469},{"time":1783686360,"open":64422.8699632469,"high":64493.0,"low":64384.28072625003,"close":64426.93432106496},{"time":1783686420,"open":64426.93432106496,"high":64518.0,"low":64411.11294066415,"close":64455.01772102787},{"time":1783686480,"open":64455.01772102787,"high":64524.0,"low":64421.810900949844,"close":64459.73726921223},{"time":1783686540,"open":64459.73726921223,"high":64522.0,"low":64411.7402115153,"close":64448.59203806557},{"time":1783686600,"open":64448.59203806557,"high":64504.0,"low":64380.03933296456,"close":64430.43583084943},{"time":1783686660,"open":64430.43583084943,"high":64511.0,"low":64409.75484264724,"close":64451.97173461937},{"time":1783686720,"open":64451.97173461937,"high":64525.0,"low":64383.255476087295,"close":64445.93936164128},{"time":1783686780,"open":64445.93936164128,"high":64453.0,"low":64330.198690909405,"close":64381.32769518536},{"time":1783686840,"open":64381.32769518536,"high":64470.0,"low":64379.9417941985,"close":64410.491158926954},{"time":1783686900,"open":64410.491158926954,"high":64470.0,"low":64365.419646588634,"close":64400.32093348399},{"time":1783686960,"open":64400.32093348399,"high":64491.0,"low":64390.869666301696,"close":64427.88783132325},{"time":1783687020,"open":64427.88783132325,"high":64475.0,"low":64373.936077030914,"close":64412.20301108875},{"time":1783687080,"open":64412.20301108875,"high":64454.0,"low":64345.95530604828,"close":64391.380937396236},{"time":1783687140,"open":64391.380937396236,"high":64460.0,"low":64336.40775536801,"close":64380.46018083826},{"time":1783687200,"open":64380.46018083826,"high":64424.0,"low":64307.58725593243,"close":64351.410948821875},{"time":1783687260,"open":64351.410948821875,"high":64401.0,"low":64305.27175591156,"close":64346.737573842445},{"time":1783687320,"open":64346.737573842445,"high":64420.0,"low":64309.8465468727,"close":64352.513124144345},{"time":1783687380,"open":64352.513124144345,"high":64393.0,"low":64267.618582167415,"close":64328.41383522587},{"time":1783687440,"open":64328.41383522587,"high":64371.0,"low":64281.948534789546,"close":64317.171141475366},{"time":1783687500,"open":64317.171141475366,"high":64362.0,"low":64276.16786504584,"close":64309.672642654914},{"time":1783687560,"open":64309.672642654914,"high":64375.0,"low":64276.021075958946,"close":64314.708356584626},{"time":1783687620,"open":64314.708356584626,"high":64387.0,"low":64296.71579545696,"close":64328.78690790562},{"time":1783687680,"open":64328.78690790562,"high":64365.0,"low":64258.21852886069,"close":64310.0205020627},{"time":1783687740,"open":64310.0205020627,"high":64353.0,"low":64265.39079870189,"close":64299.4801921352},{"time":1783687800,"open":64299.4801921352,"high":64353.0,"low":64264.078443281986,"close":64293.85398234057},{"time":1783687860,"open":64293.85398234057,"high":64344.0,"low":64244.20771978809,"close":64278.23968263038},{"time":1783687920,"open":64278.23968263038,"high":64363.0,"low":64259.81179624172,"close":64288.61274063192},{"time":1783687980,"open":64288.61274063192,"high":64319.0,"low":64234.81889794474,"close":64260.831087627135},{"time":1783688040,"open":64260.831087627135,"high":64323.0,"low":64233.72493912468,"close":64260.836836526985},{"time":1783688100,"open":64260.836836526985,"high":64338.0,"low":64233.94281267968,"close":64274.69568343514},{"time":1783688160,"open":64274.69568343514,"high":64324.0,"low":64248.95672493925,"close":64267.09964930798},{"time":1783688220,"open":64267.09964930798,"high":64309.0,"low":64197.01928042467,"close":64233.18154866351},{"time":1783688280,"open":64233.18154866351,"high":64296.0,"low":64204.86663754241,"close":64235.80053105087},{"time":1783688340,"open":64235.80053105087,"high":64307.0,"low":64206.348955866124,"close":64245.00396379589},{"time":1783688400,"open":64245.00396379589,"high":64313.0,"low":64216.943643583996,"close":64256.02107618572},{"time":1783688460,"open":64256.02107618572,"high":64329.0,"low":64231.276413394655,"close":64253.462024444336},{"time":1783688520,"open":64253.462024444336,"high":64342.0,"low":64253.38242145426,"close":64279.43779539891},{"time":1783688580,"open":64279.43779539891,"high":64649.75948855063,"low":64197.987238331945,"close":64241.794623140704},{"time":1783688640,"open":64241.794623140704,"high":64283.0,"low":64173.012459176774,"close":64208.15400072548},{"time":1783688700,"open":64208.15400072548,"high":64298.0,"low":64184.59950415991,"close":64231.74966105256},{"time":1783688760,"open":64231.74966105256,"high":64298.0,"low":64181.04958275556,"close":64235.76001795607},{"time":1783688820,"open":64235.76001795607,"high":64312.0,"low":64212.28670604153,"close":64248.85524338001},{"time":1783688880,"open":64248.85524338001,"high":64302.0,"low":64200.06336707774,"close":64238.753309080064},{"time":1783688940,"open":64238.753309080064,"high":64315.0,"low":64219.484722274225,"close":64251.83272617137},{"time":1783689000,"open":64251.83272617137,"high":64337.0,"low":64228.57380541924,"close":64270.094193626705},{"time":1783689060,"open":64270.094193626705,"high":64304.0,"low":64172.196111192,"close":64239.22906175306},{"time":1783689120,"open":64239.22906175306,"high":64271.0,"low":64168.4447560556,"close":64203.901862972096},{"time":1783689180,"open":64203.901862972096,"high":64258.0,"low":64159.935741260735,"close":64201.8661402144},{"time":1783689240,"open":64201.8661402144,"high":64258.0,"low":64158.41672317083,"close":64195.538007144634},{"time":1783689300,"open":64195.538007144634,"high":64258.0,"low":64161.63353180887,"close":64191.467648345344},{"time":1783689360,"open":64191.467648345344,"high":64266.0,"low":64137.92080614056,"close":64189.63246966687},{"time":1783689420,"open":64189.63246966687,"high":64234.0,"low":64132.40845196916,"close":64168.40804317221},{"time":1783689480,"open":64168.40804317221,"high":64230.0,"low":64131.06730111721,"close":64164.009102537246},{"time":1783689540,"open":64164.009102537246,"high":64215.0,"low":64106.32401263453,"close":64150.33001733987},{"time":1783689600,"open":64150.33001733987,"high":64219.0,"low":64119.01145466102,"close":64156.65431147332},{"time":1783689660,"open":64156.65431147332,"high":64232.0,"low":64125.926891565345,"close":64169.15419478044},{"time":1783689720,"open":64169.15419478044,"high":64251.0,"low":64126.06754258171,"close":64177.34515220985},{"time":1783689780,"open":64177.34515220985,"high":64260.0,"low":64166.40926750789,"close":64201.858361016915},{"time":1783689840,"open":64201.858361016915,"high":64279.0,"low":64185.05751063922,"close":64212.04128989804},{"time":1783689900,"open":64212.04128989804,"high":64280.0,"low":64090.3742629957,"close":64167.231205926786},{"time":1783689960,"open":64167.231205926786,"high":64210.0,"low":64101.6278830812,"close":64142.95529987557},{"time":1783690020,"open":64142.95529987557,"high":64193.0,"low":64101.26121689836,"close":64132.05024997602},{"time":1783690080,"open":64132.05024997602,"high":64178.0,"low":64092.93695930833,"close":64127.76457961167},{"time":1783690140,"open":64127.76457961167,"high":64186.0,"low":64074.45495003734,"close":64116.87488413291},{"time":1783690200,"open":64116.87488413291,"high":64220.0,"low":64068.4466841419,"close":64124.805607867216},{"time":1783690260,"open":64124.805607867216,"high":64302.0,"low":64098.55501356791,"close":64201.43476298177},{"time":1783690320,"open":64201.43476298177,"high":64295.0,"low":64159.721754623766,"close":64208.91055677644},{"time":1783690380,"open":64208.91055677644,"high":64277.0,"low":64126.7494128239,"close":64197.45535055115},{"time":1783690440,"open":64197.45535055115,"high":64262.0,"low":64136.077288949484,"close":64193.76631132801},{"time":1783690500,"open":64193.76631132801,"high":64308.0,"low":64158.1716203352,"close":64223.38674970496},{"time":1783690560,"open":64223.38674970496,"high":64309.0,"low":64159.89022596163,"close":64216.78536285315},{"time":1783690620,"open":64216.78536285315,"high":64352.0,"low":64194.75051158893,"close":64264.244805208786},{"time":1783690680,"open":64264.244805208786,"high":64310.0,"low":64207.67271812284,"close":64247.021101194376},{"time":1783690740,"open":64247.021101194376,"high":64325.0,"low":64185.009020302656,"close":64242.34575690449},{"time":1783690800,"open":64242.34575690449,"high":64299.0,"low":64086.11193414396,"close":64192.81002207399},{"time":1783690860,"open":64192.81002207399,"high":64339.0,"low":64148.68430939866,"close":64257.14100767539},{"time":1783690920,"open":64257.14100767539,"high":64406.0,"low":64237.11814819775,"close":64325.04512085736},{"time":1783690980,"open":64325.04512085736,"high":64417.0,"low":64286.828798141105,"close":64342.48411746308},{"time":1783691040,"open":64342.48411746308,"high":64439.0,"low":64284.66822476742,"close":64357.11674306641},{"time":1783691100,"open":64357.11674306641,"high":64466.0,"low":64313.146366749505,"close":64368.35195128396},{"time":1783691160,"open":64368.35195128396,"high":64488.0,"low":64331.37701979046,"close":64419.699043449014},{"time":1783691220,"open":64419.699043449014,"high":64505.0,"low":64392.00283528468,"close":64436.13978244356},{"time":1783691280,"open":64436.13978244356,"high":64501.0,"low":64404.93448846999,"close":64442.12689038217},{"time":1783691340,"open":64442.12689038217,"high":64567.0,"low":62808.292889790944,"close":64473.25971691176},{"time":1783691400,"open":64473.25971691176,"high":64529.0,"low":64427.91866439005,"close":64473.12390399082},{"time":1783691460,"open":64473.12390399082,"high":64588.0,"low":64421.432296704275,"close":64511.946671428785},{"time":1783691520,"open":64511.946671428785,"high":64727.0,"low":64511.946671428785,"close":64613.92162222375},{"time":1783691580,"open":64613.92162222375,"high":64691.0,"low":64486.7037118306,"close":64588.83516955204},{"time":1783691640,"open":64588.83516955204,"high":64645.0,"low":64491.88408188657,"close":64565.64524845612},{"time":1783691700,"open":64565.64524845612,"high":64565.64524845612,"low":64443.047146196186,"close":64500.44797184498},{"time":1783691760,"open":64500.44797184498,"high":64580.0,"low":64455.39187079171,"close":64502.74672494179},{"time":1783691820,"open":64502.74672494179,"high":64522.0,"low":64385.85290277643,"close":64446.00966879901},{"time":1783691880,"open":64446.00966879901,"high":64519.0,"low":64385.25388961769,"close":64437.39714812868},{"time":1783691940,"open":64437.39714812868,"high":64525.0,"low":64389.567528915206,"close":64449.25836199712},{"time":1783692000,"open":64449.25836199712,"high":64500.0,"low":64369.90139609537,"close":64423.58921772181},{"time":1783692060,"open":64423.58921772181,"high":64510.0,"low":64371.160092956256,"close":64426.16872290731},{"time":1783692120,"open":64426.16872290731,"high":64521.0,"low":64408.467395534215,"close":64450.238457266794},{"time":1783692180,"open":64450.238457266794,"high":64463.0,"low":64344.68587812359,"close":64390.50493444806},{"time":1783692240,"open":64390.50493444806,"high":64448.0,"low":64273.05478294856,"close":64344.784940589285},{"time":1783692300,"open":64344.784940589285,"high":64365.0,"low":64268.16556378751,"close":64304.72190008741},{"time":1783692360,"open":64304.72190008741,"high":64405.0,"low":64283.44065924585,"close":64332.46699572613},{"time":1783692420,"open":64332.46699572613,"high":64381.0,"low":64217.58329949084,"close":64294.56506708438},{"time":1783692480,"open":64294.56506708438,"high":64305.0,"low":64184.67575163985,"close":64226.92351434918},{"time":1783692540,"open":64226.92351434918,"high":64305.0,"low":64181.98109151563,"close":64236.95003963302},{"time":1783692600,"open":64236.95003963302,"high":64288.0,"low":64167.10587412446,"close":64206.54827362851},{"time":1783692660,"open":64206.54827362851,"high":64802.477581827254,"low":64140.69780875492,"close":64183.98736806796},{"time":1783692720,"open":64183.98736806796,"high":64314.0,"low":64170.325830554095,"close":64243.71602331679},{"time":1783692780,"open":64243.71602331679,"high":64283.0,"low":64179.61146866636,"close":64228.407560147745},{"time":1783692840,"open":64228.407560147745,"high":64246.0,"low":64134.697774001055,"close":64172.51009392102},{"time":1783692900,"open":64172.51009392102,"high":64232.0,"low":64099.26176395008,"close":64160.3137044155},{"time":1783692960,"open":64160.3137044155,"high":64250.0,"low":64146.67,"close":64182.356174259054},{"time":1783693020,"open":64182.356174259054,"high":64686.78241559113,"low":64156.32109512605,"close":64186.63960934516},{"time":1783693080,"open":64186.63960934516,"high":64225.0,"low":64031.38,"close":64106.83652561817},{"time":1783693140,"open":64106.83652561817,"high":64150.0,"low":63996.97425504054,"close":64057.29602689557},{"time":1783693200,"open":64057.29602689557,"high":64119.0,"low":63997.06663741884,"close":64042.44170634967},{"time":1783693260,"open":64042.44170634967,"high":64094.0,"low":63867.49024087767,"close":63974.65542811607},{"time":1783693320,"open":63974.65542811607,"high":64055.0,"low":63937.22317708344,"close":63970.295068209576},{"time":1783693380,"open":63970.295068209576,"high":64091.0,"low":63937.57995905692,"close":64016.16751633604},{"time":1783693440,"open":64016.16751633604,"high":64118.0,"low":64016.16751633604,"close":64051.96351230312},{"time":1783693500,"open":64051.96351230312,"high":64089.0,"low":63982.36138611891,"close":64022.59029101085},{"time":1783693560,"open":64022.59029101085,"high":64110.0,"low":63999.27,"close":64044.40837351665},{"time":1783693620,"open":64044.40837351665,"high":64091.0,"low":63986.74266501079,"close":64022.693299997874},{"time":1783693680,"open":64022.693299997874,"high":64152.0,"low":63984.16078229559,"close":64068.30262808216},{"time":1783693740,"open":64068.30262808216,"high":64158.0,"low":64068.30262808216,"close":64107.00291020435},{"time":1783693800,"open":64107.00291020435,"high":64146.0,"low":64037.61291454738,"close":64090.27049100028},{"time":1783693860,"open":64090.27049100028,"high":64224.0,"low":64081.88742523831,"close":64154.43701742632},{"time":1783693920,"open":64154.43701742632,"high":64324.0,"low":63805.141857267634,"close":64122.282548735835},{"time":1783693980,"open":64122.282548735835,"high":64122.282548735835,"low":63686.04,"close":63851.83647352483},{"time":1783694040,"open":63851.83647352483,"high":64086.0,"low":63851.83647352483,"close":63983.65060215955},{"time":1783694100,"open":63983.65060215955,"high":64079.0,"low":63906.764937434375,"close":63981.558100323135},{"time":1783694160,"open":63981.558100323135,"high":64079.0,"low":63848.71420894826,"close":63964.217682894014},{"time":1783694220,"open":63964.217682894014,"high":64049.0,"low":63930.50393682194,"close":63969.50869668625},{"time":1783694280,"open":63969.50869668625,"high":64117.0,"low":63969.50869668625,"close":64033.39887343658},{"time":1783694340,"open":64033.39887343658,"high":64133.0,"low":64027.22,"close":64067.769651152164},{"time":1783694400,"open":64067.769651152164,"high":64169.0,"low":64044.293672284075,"close":64094.23962402642},{"time":1783694460,"open":64094.23962402642,"high":64114.03366246161,"low":63989.12321657932,"close":64038.432276455576},{"time":1783694520,"open":64038.432276455576,"high":64115.0,"low":63981.7989137825,"close":64051.89438869074},{"time":1783694580,"open":64051.89438869074,"high":64160.0,"low":64021.73107467277,"close":64079.830593063474},{"time":1783694640,"open":64079.830593063474,"high":64121.0,"low":64025.50220452893,"close":64058.82588675544},{"time":1783694700,"open":64058.82588675544,"high":64137.0,"low":64031.11830086076,"close":64073.19347609586},{"time":1783694760,"open":64073.19347609586,"high":64119.0,"low":64008.4015377373,"close":64045.67390866708},{"time":1783694820,"open":64045.67390866708,"high":64076.0,"low":63990.0,"close":64020.089272474586},{"time":1783694880,"open":64020.089272474586,"high":64094.0,"low":63973.63,"close":64022.830391166186},{"time":1783694940,"open":64022.830391166186,"high":64113.0,"low":63980.14865865193,"close":64033.53873447739},{"time":1783695000,"open":64033.53873447739,"high":64110.0,"low":63951.40624779545,"close":64017.35765204717},{"time":1783695060,"open":64017.35765204717,"high":64040.0,"low":63915.20440969777,"close":63962.01696413269},{"time":1783695120,"open":63962.01696413269,"high":64042.0,"low":63928.05997959594,"close":63960.763889714726},{"time":1783695180,"open":63960.763889714726,"high":63995.0,"low":63913.7,"close":63941.798401134285},{"time":1783695240,"open":63941.798401134285,"high":64010.0,"low":63911.471345209946,"close":63945.68391604847},{"time":1783695300,"open":63945.68391604847,"high":64010.0,"low":63892.41,"close":63926.17441328531},{"time":1783695360,"open":63926.17441328531,"high":63963.0,"low":63847.82464820673,"close":63892.07980820486},{"time":1783695420,"open":63892.07980820486,"high":63939.0,"low":63844.033619231275,"close":63881.00756225472},{"time":1783695480,"open":63881.00756225472,"high":63957.0,"low":63828.99706666971,"close":63879.294064461836},{"time":1783695540,"open":63879.294064461836,"high":63925.0,"low":63826.982655545406,"close":63856.26007619578},{"time":1783695600,"open":63856.26007619578,"high":63942.0,"low":63819.05671440423,"close":63869.19625555565},{"time":1783695660,"open":63869.19625555565,"high":63963.0,"low":63840.01,"close":63891.478763805324},{"time":1783695720,"open":63891.478763805324,"high":64016.0,"low":63889.0469182755,"close":63937.913157008654},{"time":1783695780,"open":63937.913157008654,"high":63996.0,"low":63896.87394068235,"close":63929.141857304996},{"time":1783695840,"open":63929.141857304996,"high":64002.0,"low":63897.786359937,"close":63930.24154768439},{"time":1783695900,"open":63930.24154768439,"high":64040.0,"low":63895.72581751814,"close":63937.3952877816},{"time":1783695960,"open":63937.3952877816,"high":64006.0,"low":63894.13567898711,"close":63925.93246758207},{"time":1783696020,"open":63925.93246758207,"high":64049.0,"low":63916.00781604033,"close":63969.67004478793},{"time":1783696080,"open":63969.67004478793,"high":64072.0,"low":63956.68135247595,"close":63995.95224720696},{"time":1783696140,"open":63995.95224720696,"high":64060.0,"low":63961.57,"close":64003.40317685281},{"time":1783696200,"open":64003.40317685281,"high":64070.0,"low":63981.57,"close":64010.15023744141},{"time":1783696260,"open":64010.15023744141,"high":64070.0,"low":63941.21,"close":63984.17513056662},{"time":1783696320,"open":63984.17513056662,"high":64021.0,"low":63940.4,"close":63971.017578981795},{"time":1783696380,"open":63971.017578981795,"high":64010.0,"low":63917.68,"close":63958.83153557437},{"time":1783696440,"open":63958.83153557437,"high":63991.0,"low":63919.43,"close":63942.61875592274},{"time":1783696500,"open":63942.61875592274,"high":64069.0,"low":63921.87086534129,"close":63987.51840085028},{"time":1783696560,"open":63987.51840085028,"high":64179.0,"low":63987.51840085028,"close":64085.364593088816},{"time":1783696620,"open":64085.364593088816,"high":64152.0,"low":64056.67651010892,"close":64091.415618109306},{"time":1783696680,"open":64091.415618109306,"high":64132.0,"low":64039.04,"close":64079.22532248565},{"time":1783696740,"open":64079.22532248565,"high":64094.0,"low":63981.42426714539,"close":64020.846469079595},{"time":1783696800,"open":64020.846469079595,"high":64112.0,"low":64000.221073040186,"close":64035.25102442002},{"time":1783696860,"open":64035.25102442002,"high":64168.0,"low":64035.25102442002,"close":64102.82843034292},{"time":1783696920,"open":64102.82843034292,"high":64130.0,"low":64024.90756830189,"close":64066.90754769081},{"time":1783696980,"open":64066.90754769081,"high":64144.0,"low":64004.146438633434,"close":64059.296744724525},{"time":1783697040,"open":64059.296744724525,"high":64146.0,"low":64052.420737327586,"close":64087.164087481},{"time":1783697100,"open":64087.164087481,"high":64200.0,"low":64072.90096424992,"close":64139.29510253437},{"time":1783697160,"open":64139.29510253437,"high":64205.0,"low":64108.689283143445,"close":64144.91476444754},{"time":1783697220,"open":64144.91476444754,"high":64183.0,"low":64091.48990808317,"close":64115.41414845618},{"time":1783697280,"open":64115.41414845618,"high":64149.0,"low":64053.98,"close":64081.189664496844},{"time":1783697340,"open":64081.189664496844,"high":64135.0,"low":64044.69126612962,"close":64071.24522474698},{"time":1783697400,"open":64071.24522474698,"high":64156.0,"low":64058.7523262989,"close":64108.11308741333},{"time":1783697460,"open":64108.11308741333,"high":64145.0,"low":64022.26538566111,"close":64070.121076307914},{"time":1783697520,"open":64070.121076307914,"high":64117.0,"low":64028.87,"close":64058.4697244614},{"time":1783697580,"open":64058.4697244614,"high":64107.0,"low":64014.48653208955,"close":64047.96521659937},{"time":1783697640,"open":64047.96521659937,"high":64104.0,"low":64002.50894759927,"close":64043.22276670024},{"time":1783697700,"open":64043.22276670024,"high":64081.0,"low":63943.5259638729,"close":63994.52363456725},{"time":1783697760,"open":63994.52363456725,"high":64018.0,"low":63941.859426766976,"close":63971.40527554976},{"time":1783697820,"open":63971.40527554976,"high":64031.0,"low":63943.34951880446,"close":63967.6509283246},{"time":1783697880,"open":63967.6509283246,"high":64044.0,"low":63946.982598245384,"close":63980.369529666925},{"time":1783697940,"open":63980.369529666925,"high":64017.0,"low":63931.93291161708,"close":63954.899321408804},{"time":1783698000,"open":63954.899321408804,"high":64017.0,"low":63944.82124775436,"close":63968.535650132726},{"time":1783698060,"open":63968.535650132726,"high":63993.0,"low":63900.92451796125,"close":63936.51625316159},{"time":1783698120,"open":63936.51625316159,"high":63984.0,"low":63868.83078696806,"close":63913.8674390728},{"time":1783698180,"open":63913.8674390728,"high":63951.0,"low":63875.55058870505,"close":63902.56362389175},{"time":1783698240,"open":63902.56362389175,"high":63959.0,"low":63879.467168761694,"close":63908.89122207965},{"time":1783698300,"open":63908.89122207965,"high":63954.0,"low":63870.63687619601,"close":63904.35237335601},{"time":1783698360,"open":63904.35237335601,"high":64000.0,"low":63893.07,"close":63936.140743585784},{"time":1783698420,"open":63936.140743585784,"high":63964.0,"low":63862.82760402031,"close":63898.859135439874},{"time":1783698480,"open":63898.859135439874,"high":63974.0,"low":63898.859135439874,"close":63936.27644903646},{"time":1783698540,"open":63936.27644903646,"high":64005.0,"low":63919.16,"close":63954.433740837674},{"time":1783698600,"open":63954.433740837674,"high":63977.0,"low":63903.02,"close":63932.36242328327},{"time":1783698660,"open":63932.36242328327,"high":63969.0,"low":63899.32997416335,"close":63929.40337597537},{"time":1783698720,"open":63929.40337597537,"high":64004.0,"low":63901.73,"close":63946.37980519433},{"time":1783698780,"open":63946.37980519433,"high":64015.0,"low":63925.92,"close":63961.83369824345},{"time":1783698840,"open":63961.83369824345,"high":64018.0,"low":63952.5,"close":63977.555328759045},{"time":1783698900,"open":63977.555328759045,"high":64036.83288140692,"low":63951.23560282699,"close":63981.272596174065},{"time":1783698960,"open":63981.272596174065,"high":64040.0,"low":63943.228299447386,"close":63974.268619432456},{"time":1783699020,"open":63974.268619432456,"high":64012.0,"low":63934.54,"close":63958.91506495892},{"time":1783699080,"open":63958.91506495892,"high":63997.0,"low":63930.24,"close":63953.35087238847},{"time":1783699140,"open":63953.35087238847,"high":64036.0,"low":63938.86,"close":63973.09425482114},{"time":1783699200,"open":63973.09425482114,"high":64052.0,"low":63973.09425482114,"close":64005.69132934037},{"time":1783699260,"open":64005.69132934037,"high":64055.0,"low":63962.27,"close":64001.321962220056},{"time":1783699320,"open":64001.321962220056,"high":64033.0,"low":63901.72,"close":63953.17600431776},{"time":1783699380,"open":63953.17600431776,"high":63957.0,"low":63890.90492002131,"close":63919.78665673372},{"time":1783699440,"open":63919.78665673372,"high":63992.0,"low":63902.42768558759,"close":63928.86294690281},{"time":1783699500,"open":63928.86294690281,"high":64019.0,"low":63920.69,"close":63962.36004098598},{"time":1783699560,"open":63962.36004098598,"high":64001.0,"low":63912.93,"close":63948.92957024376},{"time":1783699620,"open":63948.92957024376,"high":63999.0,"low":63889.497662198766,"close":63940.29201831648},{"time":1783699680,"open":63940.29201831648,"high":64019.0,"low":63918.24819038334,"close":63957.09617469662},{"time":1783699740,"open":63957.09617469662,"high":64038.0,"low":63946.0,"close":63972.360964332365},{"time":1783699800,"open":63972.360964332365,"high":64034.0,"low":63922.869330917405,"close":63972.74379752529},{"time":1783699860,"open":63972.74379752529,"high":64076.0,"low":63909.867025463274,"close":63987.432798158145},{"time":1783699920,"open":63987.432798158145,"high":64033.0,"low":63934.643002476885,"close":63969.72867149662},{"time":1783699980,"open":63969.72867149662,"high":64052.0,"low":63955.69087056841,"close":63990.9749257006},{"time":1783700040,"open":63990.9749257006,"high":64057.0,"low":63981.95,"close":64010.15915801032},{"time":1783700100,"open":64010.15915801032,"high":64114.0,"low":63993.9107887294,"close":64047.209570310006},{"time":1783700160,"open":64047.209570310006,"high":64166.0,"low":64026.98,"close":64079.278931985304},{"time":1783700220,"open":64079.278931985304,"high":64115.619229939446,"low":64031.99,"close":64058.22170612872},{"time":1783700280,"open":64058.22170612872,"high":64073.0,"low":64003.5,"close":64029.32951719528},{"time":1783700340,"open":64029.32951719528,"high":64087.0,"low":63995.50334826034,"close":64036.191183916606},{"time":1783700400,"open":64036.191183916606,"high":64085.0,"low":63995.55692104584,"close":64031.10399496334},{"time":1783700460,"open":64031.10399496334,"high":64041.0,"low":63967.31,"close":63995.12060856311},{"time":1783700520,"open":63995.12060856311,"high":64039.0,"low":63970.2,"close":63996.625333281205},{"time":1783700580,"open":63996.625333281205,"high":64020.0,"low":63965.82,"close":63981.795865038504},{"time":1783700640,"open":63981.795865038504,"high":64018.0,"low":63954.7,"close":63976.33912473256},{"time":1783700700,"open":63976.33912473256,"high":64015.0,"low":63938.46540079537,"close":63959.38864604868},{"time":1783700760,"open":63959.38864604868,"high":64011.0,"low":63933.16645779921,"close":63970.1131596375},{"time":1783700820,"open":63970.1131596375,"high":64023.0,"low":63945.0922059446,"close":63974.013374950955},{"time":1783700880,"open":63974.013374950955,"high":64031.0,"low":63940.05885623783,"close":63972.0178310938},{"time":1783700940,"open":63972.0178310938,"high":64006.0,"low":63929.321052046536,"close":63960.85879405967},{"time":1783701000,"open":63960.85879405967,"high":64006.0,"low":63926.73527144671,"close":63952.55101829875},{"time":1783701060,"open":63952.55101829875,"high":64027.0,"low":63942.17,"close":63976.91394775225},{"time":1783701120,"open":63976.91394775225,"high":64026.0,"low":63947.6,"close":63973.51729476864},{"time":1783701180,"open":63973.51729476864,"high":64011.0,"low":63928.50982119928,"close":63956.94803966375},{"time":1783701240,"open":63956.94803966375,"high":64032.0,"low":63948.98555117175,"close":63974.88093146703},{"time":1783701300,"open":63974.88093146703,"high":64025.0,"low":63950.69,"close":63976.66175814135},{"time":1783701360,"open":63976.66175814135,"high":64002.0,"low":63860.56237246221,"close":63945.65756054674},{"time":1783701420,"open":63945.65756054674,"high":63945.65756054674,"low":63798.41,"close":63845.71614252708},{"time":1783701480,"open":63845.71614252708,"high":63875.0,"low":63769.69,"close":63814.05766865688},{"time":1783701540,"open":63814.05766865688,"high":63879.0,"low":63762.2,"close":63806.83600368568},{"time":1783701600,"open":63806.83600368568,"high":64043.35,"low":63806.83600368568,"close":63848.7678617319},{"time":1783701660,"open":63848.7678617319,"high":63939.0,"low":63841.68727396601,"close":63885.636549776376},{"time":1783701720,"open":63885.636549776376,"high":63945.0,"low":63874.439337381984,"close":63898.90510428368},{"time":1783701780,"open":63898.90510428368,"high":63955.0,"low":63873.126766586356,"close":63907.27179932168},{"time":1783701840,"open":63907.27179932168,"high":63948.0,"low":63864.03275721608,"close":63892.159008242525},{"time":1783701900,"open":63892.159008242525,"high":63933.0,"low":63853.080399621,"close":63885.93172771354},{"time":1783701960,"open":63885.93172771354,"high":63976.0,"low":63871.91,"close":63909.412134310136},{"time":1783702020,"open":63909.412134310136,"high":63953.0,"low":63880.7350113576,"close":63906.08368998506},{"time":1783702080,"open":63906.08368998506,"high":63980.0,"low":63880.60571299505,"close":63927.06953137797},{"time":1783702140,"open":63927.06953137797,"high":63969.0,"low":63895.336406598355,"close":63923.70059000293},{"time":1783702200,"open":63923.70059000293,"high":64048.45,"low":63907.50615142787,"close":63953.19570078338},{"time":1783702260,"open":63953.19570078338,"high":64085.0,"low":63953.19570078338,"close":64010.67954175892},{"time":1783702320,"open":64010.67954175892,"high":64136.0,"low":64010.67954175892,"close":64071.56356517591},{"time":1783702380,"open":64071.56356517591,"high":64098.0,"low":64002.58957852946,"close":64041.89756010976},{"time":1783702440,"open":64041.89756010976,"high":64087.0,"low":64000.23,"close":64028.59397915419},{"time":1783702500,"open":64028.59397915419,"high":64056.0,"low":63986.8,"close":64011.24184677422},{"time":1783702560,"open":64011.24184677422,"high":64126.0,"low":63994.64,"close":64053.16843234235},{"time":1783702620,"open":64053.16843234235,"high":64158.0,"low":64053.16843234235,"close":64102.79792732952},{"time":1783702680,"open":64102.79792732952,"high":64223.0,"low":64071.49592833892,"close":64130.98345964023},{"time":1783702740,"open":64130.98345964023,"high":64166.0,"low":64084.702503195345,"close":64117.87683513404},{"time":1783702800,"open":64117.87683513404,"high":64150.83074364705,"low":64068.16,"close":64089.53062988354},{"time":1783702860,"open":64089.53062988354,"high":64145.78359872992,"low":64046.40339419769,"close":64085.33186392081},{"time":1783702920,"open":64085.33186392081,"high":64112.0,"low":64040.95032866284,"close":64061.3639299257},{"time":1783702980,"open":64061.3639299257,"high":64121.0,"low":64036.19,"close":64056.921584596275},{"time":1783703040,"open":64056.921584596275,"high":64155.0,"low":64049.183930273204,"close":64087.81876862264},{"time":1783703100,"open":64087.81876862264,"high":64125.0,"low":64038.24,"close":64069.382197175466},{"time":1783703160,"open":64069.382197175466,"high":64116.0,"low":64033.78,"close":64054.541916597795},{"time":1783703220,"open":64054.541916597795,"high":64078.0,"low":64008.43,"close":64031.93876107593},{"time":1783703280,"open":64031.93876107593,"high":64077.0,"low":64010.138256902486,"close":64025.83527055995},{"time":1783703340,"open":64025.83527055995,"high":64069.0,"low":63977.68832049345,"close":64001.10809328453},{"time":1783703400,"open":64001.10809328453,"high":64035.0,"low":63884.839890849194,"close":63929.88647963821},{"time":1783703460,"open":63929.88647963821,"high":63997.0,"low":63912.59,"close":63943.77791926338},{"time":1783703520,"open":63943.77791926338,"high":63995.0,"low":63928.24212632112,"close":63943.396895911756},{"time":1783703580,"open":63943.396895911756,"high":64007.0,"low":63908.26440145024,"close":63939.37266105114},{"time":1783703640,"open":63939.37266105114,"high":63984.0,"low":63897.075843355065,"close":63924.02280592096},{"time":1783703700,"open":63924.02280592096,"high":63993.0,"low":63888.325116683125,"close":63926.84943946154},{"time":1783703760,"open":63926.84943946154,"high":63975.0,"low":63893.4280419994,"close":63919.043866770495},{"time":1783703820,"open":63919.043866770495,"high":63956.0,"low":63886.87870317705,"close":63901.68101052596},{"time":1783703880,"open":63901.68101052596,"high":63942.0,"low":63863.09800381283,"close":63881.16502187237},{"time":1783703940,"open":63881.16502187237,"high":63939.0,"low":63834.08882345442,"close":63863.51739351826},{"time":1783704000,"open":63863.51739351826,"high":63906.0,"low":63800.0,"close":63837.77265358316},{"time":1783704060,"open":63837.77265358316,"high":63926.0,"low":63819.63961033559,"close":63862.21877950151},{"time":1783704120,"open":63862.21877950151,"high":63939.0,"low":63850.85598175195,"close":63873.228682429035},{"time":1783704180,"open":63873.228682429035,"high":63920.0,"low":63843.41994149786,"close":63869.517680067635},{"time":1783704240,"open":63869.517680067635,"high":63964.0,"low":63851.30831107064,"close":63881.027190735},{"time":1783704300,"open":63881.027190735,"high":64011.0,"low":63881.027190735,"close":63938.98236642139},{"time":1783704360,"open":63938.98236642139,"high":63995.0,"low":63907.4600924185,"close":63945.0247784293},{"time":1783704420,"open":63945.0247784293,"high":64000.0,"low":63929.81211642893,"close":63956.0412872809},{"time":1783704480,"open":63956.0412872809,"high":64001.0,"low":63944.95,"close":63960.69273443825},{"time":1783704540,"open":63960.69273443825,"high":63989.0,"low":63922.04,"close":63947.327511462194},{"time":1783704600,"open":63947.327511462194,"high":63976.0,"low":63890.120628706994,"close":63916.90622036854},{"time":1783704660,"open":63916.90622036854,"high":63948.0,"low":63856.64192807674,"close":63887.07539506796},{"time":1783704720,"open":63887.07539506796,"high":63919.6807781236,"low":63833.69307389262,"close":63859.6682755326},{"time":1783704780,"open":63859.6682755326,"high":63902.0,"low":63813.536586065566,"close":63841.202941943695},{"time":1783704840,"open":63841.202941943695,"high":63906.0,"low":63819.135163344356,"close":63847.648049336865},{"time":1783704900,"open":63847.648049336865,"high":63910.0,"low":63837.128565380015,"close":63858.77514522587},{"time":1783704960,"open":63858.77514522587,"high":63906.0,"low":63824.456661767144,"close":63855.06563000278},{"time":1783705020,"open":63855.06563000278,"high":63886.0,"low":63811.54419578539,"close":63825.757380758885},{"time":1783705080,"open":63825.757380758885,"high":63882.0,"low":63801.380158256965,"close":63823.96156456818},{"time":1783705140,"open":63823.96156456818,"high":63877.0,"low":63800.16254557302,"close":63819.83604570838},{"time":1783705200,"open":63819.83604570838,"high":63887.0,"low":63802.33902049084,"close":63827.10182981289},{"time":1783705260,"open":63827.10182981289,"high":63870.0,"low":63800.24729496802,"close":63817.25604162019},{"time":1783705320,"open":63817.25604162019,"high":63870.0,"low":63781.19490176024,"close":63806.81735041886},{"time":1783705380,"open":63806.81735041886,"high":63890.0,"low":63806.81735041886,"close":63832.96192261615},{"time":1783705440,"open":63832.96192261615,"high":63890.0,"low":63808.40353431136,"close":63829.42350348699},{"time":1783705500,"open":63829.42350348699,"high":63879.0,"low":63794.51233699983,"close":63823.57057065165},{"time":1783705560,"open":63823.57057065165,"high":63861.0,"low":63792.85,"close":63826.8521124334},{"time":1783705620,"open":63826.8521124334,"high":63867.0,"low":63789.6683779567,"close":63811.64071377552},{"time":1783705680,"open":63811.64071377552,"high":63896.0,"low":63803.72218358432,"close":63837.77422173717},{"time":1783705740,"open":63837.77422173717,"high":63919.0,"low":63836.49,"close":63860.39345424541},{"time":1783705800,"open":63860.39345424541,"high":63929.0,"low":63849.61661823553,"close":63879.92614399357},{"time":1783705860,"open":63879.92614399357,"high":63896.0,"low":63813.501246224805,"close":63836.62283568971},{"time":1783705920,"open":63836.62283568971,"high":63898.0,"low":63806.63285100014,"close":63834.830323090944},{"time":1783705980,"open":63834.830323090944,"high":63895.0,"low":63812.69193295586,"close":63831.2224130322},{"time":1783706040,"open":63831.2224130322,"high":63877.0,"low":63787.17683652985,"close":63818.36559962165},{"time":1783706100,"open":63818.36559962165,"high":63905.0,"low":63818.20667271211,"close":63843.59051765231},{"time":1783706160,"open":63843.59051765231,"high":63917.0,"low":63836.9,"close":63854.66722597914},{"time":1783706220,"open":63854.66722597914,"high":63902.0,"low":63784.324895805534,"close":63820.48459249048},{"time":1783706280,"open":63820.48459249048,"high":63867.0,"low":63768.54847567749,"close":63801.77759511472},{"time":1783706340,"open":63801.77759511472,"high":63836.0,"low":63766.88,"close":63779.02126080155},{"time":1783706400,"open":63779.02126080155,"high":63893.0,"low":63747.61685348424,"close":63806.879507936435},{"time":1783706460,"open":63806.879507936435,"high":63921.0,"low":63806.879507936435,"close":63854.105846608116},{"time":1783706520,"open":63854.105846608116,"high":63950.0,"low":63854.105846608116,"close":63884.73492733778},{"time":1783706580,"open":63884.73492733778,"high":63950.0,"low":63859.73545821345,"close":63891.6870594236},{"time":1783706640,"open":63891.6870594236,"high":63912.0,"low":63845.19889003324,"close":63865.75726101646},{"time":1783706700,"open":63865.75726101646,"high":63931.0,"low":63850.987494754394,"close":63877.88653689645},{"time":1783706760,"open":63877.88653689645,"high":63938.0,"low":63819.607236206306,"close":63860.0883906678},{"time":1783706820,"open":63860.0883906678,"high":63931.0,"low":63843.72908446311,"close":63868.6665127118},{"time":1783706880,"open":63868.6665127118,"high":63932.0,"low":63853.40052540646,"close":63881.71929875436},{"time":1783706940,"open":63881.71929875436,"high":63943.0,"low":63865.8,"close":63896.64352960901},{"time":1783707000,"open":63896.64352960901,"high":64010.0,"low":63876.75259112013,"close":63929.21045260781},{"time":1783707060,"open":63929.21045260781,"high":63961.0,"low":63885.28,"close":63908.6203032244}],"EUR":[{"time":1783685520,"open":56385.15629862116,"high":56401.1,"low":56374.83,"close":56385.15629862116},{"time":1783685580,"open":56385.15629862116,"high":56476.99,"low":56362.7,"close":56422.16856099233},{"time":1783685640,"open":56422.16856099233,"high":56549.3,"low":56312.0,"close":56391.00695528363},{"time":1783685700,"open":56391.00695528363,"high":56427.12,"low":56309.33,"close":56363.244744293675},{"time":1783685760,"open":56363.244744293675,"high":56370.6,"low":56300.38,"close":56332.898578314554},{"time":1783685820,"open":56332.898578314554,"high":56332.898578314554,"low":56269.57,"close":56292.614142508806},{"time":1783685880,"open":56292.614142508806,"high":56335.95,"low":56268.0,"close":56308.14428091833},{"time":1783685940,"open":56308.14428091833,"high":56364.3,"low":56308.14428091833,"close":56341.81562852193},{"time":1783686000,"open":56341.81562852193,"high":56370.2,"low":56322.59,"close":56345.233727644925},{"time":1783686060,"open":56345.233727644925,"high":56369.2,"low":56326.6,"close":56342.679422499896},{"time":1783686120,"open":56342.679422499896,"high":56384.3,"low":56329.0,"close":56357.773759197145},{"time":1783686180,"open":56357.773759197145,"high":56374.3,"low":56335.5,"close":56341.30554782045},{"time":1783686240,"open":56341.30554782045,"high":56395.3,"low":56330.0,"close":56369.06648222981},{"time":1783686300,"open":56369.06648222981,"high":56399.9,"low":56359.28,"close":56378.99760470358},{"time":1783686360,"open":56378.99760470358,"high":56405.6,"low":56340.0,"close":56381.62848790948},{"time":1783686420,"open":56381.62848790948,"high":56428.48,"low":56381.62848790948,"close":56402.051791653415},{"time":1783686480,"open":56402.051791653415,"high":56434.3,"low":56360.0,"close":56409.32480746684},{"time":1783686540,"open":56409.32480746684,"high":56431.54,"low":56392.19,"close":56408.992716366534},{"time":1783686600,"open":56408.992716366534,"high":56421.1,"low":56370.38,"close":56402.679240774014},{"time":1783686660,"open":56402.679240774014,"high":56430.8,"low":56395.0,"close":56417.44643045769},{"time":1783686720,"open":56417.44643045769,"high":56442.1,"low":56335.0,"close":56405.160957194195},{"time":1783686780,"open":56405.160957194195,"high":56405.160957194195,"low":56350.48,"close":56366.01942573087},{"time":1783686840,"open":56366.01942573087,"high":56563.67,"low":56366.01942573087,"close":56389.744394663765},{"time":1783686900,"open":56389.744394663765,"high":56404.3,"low":56369.69,"close":56390.886781934474},{"time":1783686960,"open":56390.886781934474,"high":56431.9,"low":56390.886781934474,"close":56409.86952911635},{"time":1783687020,"open":56409.86952911635,"high":56414.8,"low":56388.32,"close":56399.81130088189},{"time":1783687080,"open":56399.81130088189,"high":56555.0,"low":56373.32,"close":56391.81962639022},{"time":1783687140,"open":56391.81962639022,"high":56399.9,"low":56294.7,"close":56368.359937596644},{"time":1783687200,"open":56368.359937596644,"high":56368.359937596644,"low":56205.0,"close":56321.116337746105},{"time":1783687260,"open":56321.116337746105,"high":56338.1,"low":56313.1,"close":56328.60423486097},{"time":1783687320,"open":56328.60423486097,"high":56349.7,"low":56317.32,"close":56329.57567349853},{"time":1783687380,"open":56329.57567349853,"high":56405.01,"low":56259.0,"close":56317.668752281264},{"time":1783687440,"open":56317.668752281264,"high":56405.01,"low":56261.0,"close":56318.74841733829},{"time":1783687500,"open":56318.74841733829,"high":56405.0,"low":56292.46,"close":56313.958456387736},{"time":1783687560,"open":56313.958456387736,"high":56340.1,"low":56261.0,"close":56318.47676276238},{"time":1783687620,"open":56318.47676276238,"high":56350.4,"low":56313.94,"close":56328.56208464347},{"time":1783687680,"open":56328.56208464347,"high":56335.7,"low":56305.14,"close":56315.2046216041},{"time":1783687740,"open":56315.2046216041,"high":56323.8,"low":56295.84,"close":56306.41657410965},{"time":1783687800,"open":56306.41657410965,"high":56310.0,"low":56280.29,"close":56293.53545106128},{"time":1783687860,"open":56293.53545106128,"high":56308.1,"low":56260.0,"close":56296.31754045926},{"time":1783687920,"open":56296.31754045926,"high":56329.6,"low":56266.16,"close":56291.724911306774},{"time":1783687980,"open":56291.724911306774,"high":56291.724911306774,"low":56243.86,"close":56251.37250965231},{"time":1783688040,"open":56251.37250965231,"high":56281.3,"low":56251.37250965231,"close":56266.60593389501},{"time":1783688100,"open":56266.60593389501,"high":56299.9,"low":56257.92,"close":56272.840400510024},{"time":1783688160,"open":56272.840400510024,"high":56281.1,"low":56252.73,"close":56270.25673870497},{"time":1783688220,"open":56270.25673870497,"high":56271.9,"low":56171.0,"close":56228.80268312242},{"time":1783688280,"open":56228.80268312242,"high":56253.1,"low":56223.96,"close":56231.65713362591},{"time":1783688340,"open":56231.65713362591,"high":56252.1,"low":56227.32,"close":56245.032995173104},{"time":1783688400,"open":56245.032995173104,"high":56256.8,"low":56230.14,"close":56249.083241450775},{"time":1783688460,"open":56249.083241450775,"high":56267.39,"low":56177.79,"close":56208.39549635928},{"time":1783688520,"open":56208.39549635928,"high":56284.8,"low":56208.39549635928,"close":56274.884674684086},{"time":1783688580,"open":56274.884674684086,"high":56274.884674684086,"low":56163.0,"close":56248.87486676298},{"time":1783688640,"open":56248.87486676298,"high":56252.7,"low":56204.97,"close":56218.58424609746},{"time":1783688700,"open":56218.58424609746,"high":56268.3,"low":56218.58424609746,"close":56246.9706546531},{"time":1783688760,"open":56246.9706546531,"high":56272.2,"low":56237.65,"close":56250.783358432964},{"time":1783688820,"open":56250.783358432964,"high":56285.2,"low":56246.25,"close":56265.71265929417},{"time":1783688880,"open":56265.71265929417,"high":56283.5,"low":56245.7,"close":56264.58189514625},{"time":1783688940,"open":56264.58189514625,"high":56293.8,"low":56262.6,"close":56268.287201064544},{"time":1783689000,"open":56268.287201064544,"high":56315.6,"low":56266.0,"close":56288.697732783054},{"time":1783689060,"open":56288.697732783054,"high":56288.697732783054,"low":56220.34,"close":56245.61387386663},{"time":1783689120,"open":56245.61387386663,"high":56256.3,"low":56220.62,"close":56232.113719553425},{"time":1783689180,"open":56232.113719553425,"high":56291.0,"low":56208.45,"close":56228.97280678803},{"time":1783689240,"open":56228.97280678803,"high":56231.5,"low":56207.9,"close":56216.19728611127},{"time":1783689300,"open":56216.19728611127,"high":56239.8,"low":56205.64,"close":56221.83893407966},{"time":1783689360,"open":56221.83893407966,"high":56303.0,"low":56193.05,"close":56217.86682647433},{"time":1783689420,"open":56217.86682647433,"high":56225.6,"low":56191.23,"close":56205.17624770404},{"time":1783689480,"open":56205.17624770404,"high":56211.7,"low":56183.34,"close":56196.33022669602},{"time":1783689540,"open":56196.33022669602,"high":56236.0,"low":56168.53,"close":56185.305423409045},{"time":1783689600,"open":56185.305423409045,"high":56200.6,"low":56171.87,"close":56184.91299653715},{"time":1783689660,"open":56184.91299653715,"high":56210.4,"low":56170.26,"close":56185.78706560843},{"time":1783689720,"open":56185.78706560843,"high":56228.1,"low":56171.55,"close":56198.70365265721},{"time":1783689780,"open":56198.70365265721,"high":56241.8,"low":56198.70365265721,"close":56221.17597911752},{"time":1783689840,"open":56221.17597911752,"high":56264.2,"low":56221.17597911752,"close":56236.58086929571},{"time":1783689900,"open":56236.58086929571,"high":56263.4,"low":56143.75,"close":56198.21816790544},{"time":1783689960,"open":56198.21816790544,"high":56198.21816790544,"low":56156.3,"close":56164.90604636797},{"time":1783690020,"open":56164.90604636797,"high":56190.0,"low":56149.71,"close":56168.348925172846},{"time":1783690080,"open":56168.348925172846,"high":56188.6,"low":56147.65,"close":56161.31574284243},{"time":1783690140,"open":56161.31574284243,"high":56176.8,"low":56135.23,"close":56151.77956108727},{"time":1783690200,"open":56151.77956108727,"high":56200.05,"low":56129.6,"close":56155.38223277997},{"time":1783690260,"open":56155.38223277997,"high":56248.3,"low":56155.38223277997,"close":56212.054769452014},{"time":1783690320,"open":56212.054769452014,"high":56263.71,"low":56193.43,"close":56227.73342928525},{"time":1783690380,"open":56227.73342928525,"high":56256.0,"low":56186.62,"close":56220.1756547629},{"time":1783690440,"open":56220.1756547629,"high":56249.4,"low":56196.03,"close":56211.21667497539},{"time":1783690500,"open":56211.21667497539,"high":56285.8,"low":56204.77,"close":56251.36133276311},{"time":1783690560,"open":56251.36133276311,"high":56274.4,"low":56208.97,"close":56240.562371294756},{"time":1783690620,"open":56240.562371294756,"high":56324.2,"low":56228.1,"close":56288.85382013451},{"time":1783690680,"open":56288.85382013451,"high":56288.85382013451,"low":56246.2,"close":56256.17265535262},{"time":1783690740,"open":56256.17265535262,"high":56287.2,"low":56221.86,"close":56251.869241350985},{"time":1783690800,"open":56251.869241350985,"high":56266.34,"low":56183.39,"close":56208.42118039275},{"time":1783690860,"open":56208.42118039275,"high":56301.2,"low":56194.8,"close":56243.30206639652},{"time":1783690920,"open":56243.30206639652,"high":56352.5,"low":56243.30206639652,"close":56314.978482956554},{"time":1783690980,"open":56314.978482956554,"high":56359.8,"low":56286.1,"close":56327.31704724968},{"time":1783691040,"open":56327.31704724968,"high":56371.2,"low":56291.87,"close":56319.48270822802},{"time":1783691100,"open":56319.48270822802,"high":56396.3,"low":56238.0,"close":56348.77528962083},{"time":1783691160,"open":56348.77528962083,"high":56445.2,"low":56335.05,"close":56395.812730917896},{"time":1783691220,"open":56395.812730917896,"high":56427.6,"low":56373.0,"close":56414.014970538075},{"time":1783691280,"open":56414.014970538075,"high":56438.2,"low":56300.0,"close":56418.52973376175},{"time":1783691340,"open":56418.52973376175,"high":56500.0,"low":56416.3,"close":56454.0696218996},{"time":1783691400,"open":56454.0696218996,"high":56477.0,"low":56428.7,"close":56457.56414213672},{"time":1783691460,"open":56457.56414213672,"high":56531.91,"low":56444.56,"close":56494.17742075887},{"time":1783691520,"open":56494.17742075887,"high":56610.1,"low":56494.17742075887,"close":56566.789413538405},{"time":1783691580,"open":56566.789413538405,"high":56607.4,"low":56478.76,"close":56528.24953203389},{"time":1783691640,"open":56528.24953203389,"high":56570.8,"low":56477.7,"close":56518.7522174898},{"time":1783691700,"open":56518.7522174898,"high":56528.3,"low":56446.5,"close":56492.555480484014},{"time":1783691760,"open":56492.555480484014,"high":56526.2,"low":56461.78,"close":56488.08560820238},{"time":1783691820,"open":56488.08560820238,"high":56488.08560820238,"low":56397.7,"close":56440.51161912791},{"time":1783691880,"open":56440.51161912791,"high":56476.0,"low":56394.7,"close":56433.53878426111},{"time":1783691940,"open":56433.53878426111,"high":56475.9,"low":56414.73,"close":56447.2764561463},{"time":1783692000,"open":56447.2764561463,"high":56470.4,"low":56407.92,"close":56431.73893859161},{"time":1783692060,"open":56431.73893859161,"high":56536.0,"low":56402.88,"close":56452.36059616941},{"time":1783692120,"open":56452.36059616941,"high":56480.0,"low":56432.74,"close":56453.11354394169},{"time":1783692180,"open":56453.11354394169,"high":56453.11354394169,"low":56382.26,"close":56405.89349313108},{"time":1783692240,"open":56405.89349313108,"high":56419.3,"low":56317.5,"close":56373.61661375827},{"time":1783692300,"open":56373.61661375827,"high":56373.61661375827,"low":56298.1,"close":56321.80561411878},{"time":1783692360,"open":56321.80561411878,"high":56385.1,"low":56321.29,"close":56349.29323248502},{"time":1783692420,"open":56349.29323248502,"high":56374.0,"low":56258.33,"close":56325.037805600616},{"time":1783692480,"open":56325.037805600616,"high":56325.037805600616,"low":56230.52,"close":56261.493291380095},{"time":1783692540,"open":56261.493291380095,"high":56290.32,"low":56245.53,"close":56273.121955579285},{"time":1783692600,"open":56273.121955579285,"high":56273.121955579285,"low":56202.05,"close":56231.784523998875},{"time":1783692660,"open":56231.784523998875,"high":56393.31,"low":56170.48,"close":56195.362394806696},{"time":1783692720,"open":56195.362394806696,"high":56287.02,"low":56195.362394806696,"close":56269.072565101946},{"time":1783692780,"open":56269.072565101946,"high":56283.3,"low":56206.3,"close":56237.45589324555},{"time":1783692840,"open":56237.45589324555,"high":56237.45589324555,"low":56176.05,"close":56203.45339703159},{"time":1783692900,"open":56203.45339703159,"high":56221.35,"low":56146.07,"close":56183.60069877183},{"time":1783692960,"open":56183.60069877183,"high":56237.4,"low":56168.48,"close":56198.35698261216},{"time":1783693020,"open":56198.35698261216,"high":56239.0,"low":56174.97,"close":56206.801649817084},{"time":1783693080,"open":56206.801649817084,"high":56227.7,"low":56087.7,"close":56156.87441619004},{"time":1783693140,"open":56156.87441619004,"high":56201.65,"low":56065.6,"close":56091.41709512791},{"time":1783693200,"open":56091.41709512791,"high":56142.4,"low":56040.23,"close":56065.44033080868},{"time":1783693260,"open":56065.44033080868,"high":56096.9,"low":55953.0,"close":56013.0247495401},{"time":1783693320,"open":56013.0247495401,"high":56073.39,"low":55972.96,"close":56002.699676073855},{"time":1783693380,"open":56002.699676073855,"high":56114.67,"low":55999.2,"close":56031.63998475984},{"time":1783693440,"open":56031.63998475984,"high":56092.9,"low":56031.63998475984,"close":56060.717472285374},{"time":1783693500,"open":56060.717472285374,"high":56078.2,"low":56016.99,"close":56046.73401897586},{"time":1783693560,"open":56046.73401897586,"high":56098.3,"low":55958.0,"close":56063.70127967748},{"time":1783693620,"open":56063.70127967748,"high":56073.4,"low":56021.24,"close":56035.53211800862},{"time":1783693680,"open":56035.53211800862,"high":56139.9,"low":56027.05,"close":56069.50357284278},{"time":1783693740,"open":56069.50357284278,"high":56134.0,"low":56069.50357284278,"close":56114.23288058958},{"time":1783693800,"open":56114.23288058958,"high":56131.3,"low":56080.32,"close":56100.26607534365},{"time":1783693860,"open":56100.26607534365,"high":56198.51,"low":56092.65,"close":56152.28958071207},{"time":1783693920,"open":56152.28958071207,"high":56266.5,"low":55919.0,"close":56139.55950477211},{"time":1783693980,"open":56139.55950477211,"high":56139.55950477211,"low":55765.0,"close":55950.32528152438},{"time":1783694040,"open":55950.32528152438,"high":56092.8,"low":55950.32528152438,"close":56030.63744938669},{"time":1783694100,"open":56030.63744938669,"high":56072.29,"low":55985.2,"close":56040.37275198347},{"time":1783694160,"open":56040.37275198347,"high":56068.71,"low":55836.0,"close":56012.94334192847},{"time":1783694220,"open":56012.94334192847,"high":56064.4,"low":55995.1,"close":56020.547258394414},{"time":1783694280,"open":56020.547258394414,"high":56113.0,"low":56020.547258394414,"close":56076.36876223468},{"time":1783694340,"open":56076.36876223468,"high":56182.0,"low":56066.83,"close":56108.4690748678},{"time":1783694400,"open":56108.4690748678,"high":56160.6,"low":56092.3,"close":56120.23444783935},{"time":1783694460,"open":56120.23444783935,"high":56142.4,"low":56040.7,"close":56075.24007731902},{"time":1783694520,"open":56075.24007731902,"high":56130.2,"low":56043.84,"close":56088.04888569122},{"time":1783694580,"open":56088.04888569122,"high":56155.9,"low":56064.21,"close":56095.2302412666},{"time":1783694640,"open":56095.2302412666,"high":56112.1,"low":56078.61,"close":56092.34022562415},{"time":1783694700,"open":56092.34022562415,"high":56251.0,"low":56090.69,"close":56105.218506969766},{"time":1783694760,"open":56105.218506969766,"high":56112.41,"low":56063.63,"close":56081.70127761617},{"time":1783694820,"open":56081.70127761617,"high":56087.4,"low":56031.95,"close":56058.348841794184},{"time":1783694880,"open":56058.348841794184,"high":56084.4,"low":56017.36,"close":56052.3176591817},{"time":1783694940,"open":56052.3176591817,"high":56109.6,"low":56028.59,"close":56065.31717331679},{"time":1783695000,"open":56065.31717331679,"high":56099.7,"low":56005.25,"close":56052.5373724622},{"time":1783695060,"open":56052.5373724622,"high":56052.5373724622,"low":55974.31,"close":56010.85142080038},{"time":1783695120,"open":56010.85142080038,"high":56048.7,"low":55980.9,"close":56013.34077235268},{"time":1783695180,"open":56013.34077235268,"high":56021.4,"low":55962.46,"close":55988.19042454281},{"time":1783695240,"open":55988.19042454281,"high":56134.0,"low":55973.67,"close":55996.924996954316},{"time":1783695300,"open":55996.924996954316,"high":56013.8,"low":55951.03,"close":55982.000099507815},{"time":1783695360,"open":55982.000099507815,"high":55982.000099507815,"low":55927.84,"close":55950.314183979564},{"time":1783695420,"open":55950.314183979564,"high":55970.0,"low":55924.15,"close":55945.58890384648},{"time":1783695480,"open":55945.58890384648,"high":55966.5,"low":55896.13,"close":55924.02079179047},{"time":1783695540,"open":55924.02079179047,"high":55940.8,"low":55893.64,"close":55911.03920786448},{"time":1783695600,"open":55911.03920786448,"high":55958.21,"low":55894.53,"close":55919.83671455658},{"time":1783695660,"open":55919.83671455658,"high":55974.1,"low":55889.59,"close":55930.42229661483},{"time":1783695720,"open":55930.42229661483,"high":56021.0,"low":55930.42229661483,"close":55969.17759032092},{"time":1783695780,"open":55969.17759032092,"high":56000.0,"low":55945.33,"close":55970.882715576656},{"time":1783695840,"open":55970.882715576656,"high":56004.6,"low":55953.5,"close":55981.41439174901},{"time":1783695900,"open":55981.41439174901,"high":56017.18,"low":55945.01,"close":55986.48297793437},{"time":1783695960,"open":55986.48297793437,"high":55996.28,"low":55950.93,"close":55969.65787726235},{"time":1783696020,"open":55969.65787726235,"high":56031.61,"low":55964.2,"close":55997.62331868741},{"time":1783696080,"open":55997.62331868741,"high":56038.8,"low":55983.17,"close":56011.709763486266},{"time":1783696140,"open":56011.709763486266,"high":56046.45,"low":55981.77,"close":56015.99123876193},{"time":1783696200,"open":56015.99123876193,"high":56041.9,"low":56005.7,"close":56018.224733561576},{"time":1783696260,"open":56018.224733561576,"high":56040.3,"low":55955.68,"close":55992.98895518248},{"time":1783696320,"open":55992.98895518248,"high":55998.7,"low":55958.6,"close":55978.48079764663},{"time":1783696380,"open":55978.48079764663,"high":55986.8,"low":55929.81,"close":55965.72378835339},{"time":1783696440,"open":55965.72378835339,"high":55978.9,"low":55937.5,"close":55957.70279402329},{"time":1783696500,"open":55957.70279402329,"high":56038.5,"low":55954.6,"close":55993.21662254758},{"time":1783696560,"open":55993.21662254758,"high":56139.5,"low":55993.21662254758,"close":56074.30579423984},{"time":1783696620,"open":56074.30579423984,"high":56111.6,"low":56044.21,"close":56067.71030161175},{"time":1783696680,"open":56067.71030161175,"high":56086.9,"low":56018.27,"close":56058.60875256588},{"time":1783696740,"open":56058.60875256588,"high":56058.60875256588,"low":55986.82,"close":56005.941544450194},{"time":1783696800,"open":56005.941544450194,"high":56059.3,"low":55998.3,"close":56016.7734183006},{"time":1783696860,"open":56016.7734183006,"high":56110.0,"low":56016.7734183006,"close":56071.07971282439},{"time":1783696920,"open":56071.07971282439,"high":56073.0,"low":56020.25,"close":56040.401652617606},{"time":1783696980,"open":56040.401652617606,"high":56079.98,"low":56009.49,"close":56033.1620038885},{"time":1783697040,"open":56033.1620038885,"high":56083.85,"low":56033.1620038885,"close":56055.08143169178},{"time":1783697100,"open":56055.08143169178,"high":56139.0,"low":56055.08143169178,"close":56103.121735685076},{"time":1783697160,"open":56103.121735685076,"high":56128.7,"low":56085.24,"close":56102.364496079856},{"time":1783697220,"open":56102.364496079856,"high":56112.3,"low":56066.91,"close":56081.91178876603},{"time":1783697280,"open":56081.91178876603,"high":56093.0,"low":56035.91,"close":56059.33258082992},{"time":1783697340,"open":56059.33258082992,"high":56075.6,"low":56039.44,"close":56046.20827589899},{"time":1783697400,"open":56046.20827589899,"high":56095.7,"low":56046.20827589899,"close":56073.86248812386},{"time":1783697460,"open":56073.86248812386,"high":56214.0,"low":56012.25,"close":56062.24305548467},{"time":1783697520,"open":56062.24305548467,"high":56062.24305548467,"low":56018.18,"close":56038.1814763561},{"time":1783697580,"open":56038.1814763561,"high":56048.5,"low":56000.01,"close":56020.23753687056},{"time":1783697640,"open":56020.23753687056,"high":56048.0,"low":56000.47,"close":56020.16499863084},{"time":1783697700,"open":56020.16499863084,"high":56168.0,"low":55957.53,"close":55990.58999466943},{"time":1783697760,"open":55990.58999466943,"high":55990.58999466943,"low":55929.0,"close":55960.2941560058},{"time":1783697820,"open":55960.2941560058,"high":55991.6,"low":55948.1,"close":55963.00319542077},{"time":1783697880,"open":55963.00319542077,"high":55991.3,"low":55946.72,"close":55962.730228086424},{"time":1783697940,"open":55962.730228086424,"high":55962.730228086424,"low":55923.3,"close":55936.30738720245},{"time":1783698000,"open":55936.30738720245,"high":55971.3,"low":55928.89,"close":55949.20122546864},{"time":1783698060,"open":55949.20122546864,"high":55951.29,"low":55906.5,"close":55921.923693838966},{"time":1783698120,"open":55921.923693838966,"high":55951.8,"low":55885.58,"close":55915.409345333916},{"time":1783698180,"open":55915.409345333916,"high":55918.2,"low":55892.07,"close":55898.38064162518},{"time":1783698240,"open":55898.38064162518,"high":55920.5,"low":55893.25,"close":55900.89532246573},{"time":1783698300,"open":55900.89532246573,"high":55920.5,"low":55888.2,"close":55899.017281945184},{"time":1783698360,"open":55899.017281945184,"high":55954.7,"low":55892.85,"close":55910.20035784144},{"time":1783698420,"open":55910.20035784144,"high":55924.0,"low":55887.4,"close":55900.03464544408},{"time":1783698480,"open":55900.03464544408,"high":55945.3,"low":55900.03464544408,"close":55919.83403607863},{"time":1783698540,"open":55919.83403607863,"high":55961.4,"low":55917.35,"close":55934.51098697572},{"time":1783698600,"open":55934.51098697572,"high":55936.51,"low":55899.3,"close":55912.74457015435},{"time":1783698660,"open":55912.74457015435,"high":55934.0,"low":55891.0,"close":55904.518806123844},{"time":1783698720,"open":55904.518806123844,"high":55955.1,"low":55888.95,"close":55911.52918299669},{"time":1783698780,"open":55911.52918299669,"high":55951.5,"low":55904.46,"close":55921.70211795507},{"time":1783698840,"open":55921.70211795507,"high":55960.4,"low":55921.70211795507,"close":55943.39971691136},{"time":1783698900,"open":55943.39971691136,"high":55965.68,"low":55927.31,"close":55948.146257455955},{"time":1783698960,"open":55948.146257455955,"high":55973.8,"low":55924.9,"close":55940.65188889149},{"time":1783699020,"open":55940.65188889149,"high":55956.1,"low":55907.42,"close":55928.30958178986},{"time":1783699080,"open":55928.30958178986,"high":55931.8,"low":55900.0,"close":55909.919867518096},{"time":1783699140,"open":55909.919867518096,"high":55956.1,"low":55907.25,"close":55925.142087678265},{"time":1783699200,"open":55925.142087678265,"high":55981.7,"low":55925.142087678265,"close":55953.147219651364},{"time":1783699260,"open":55953.147219651364,"high":55981.7,"low":55937.24,"close":55957.48972814968},{"time":1783699320,"open":55957.48972814968,"high":55960.8,"low":55886.3,"close":55907.430795038264},{"time":1783699380,"open":55907.430795038264,"high":55953.71,"low":55806.0,"close":55897.35275738117},{"time":1783699440,"open":55897.35275738117,"high":55936.7,"low":55877.28,"close":55903.30921693648},{"time":1783699500,"open":55903.30921693648,"high":55959.9,"low":55903.30921693648,"close":55933.44393518523},{"time":1783699560,"open":55933.44393518523,"high":55942.2,"low":55888.93,"close":55915.90622994103},{"time":1783699620,"open":55915.90622994103,"high":55937.8,"low":55902.49,"close":55911.13201077189},{"time":1783699680,"open":55911.13201077189,"high":55949.9,"low":55905.89,"close":55922.157292479},{"time":1783699740,"open":55922.157292479,"high":55966.6,"low":55910.86,"close":55926.28021855244},{"time":1783699800,"open":55926.28021855244,"high":56023.0,"low":55910.3,"close":55941.79198616612},{"time":1783699860,"open":55941.79198616612,"high":55990.0,"low":55847.0,"close":55935.45465448067},{"time":1783699920,"open":55935.45465448067,"high":55961.7,"low":55922.8,"close":55934.34994505459},{"time":1783699980,"open":55934.34994505459,"high":55980.5,"low":55934.34994505459,"close":55953.78205559884},{"time":1783700040,"open":55953.78205559884,"high":55994.8,"low":55940.59,"close":55960.66049261683},{"time":1783700100,"open":55960.66049261683,"high":56007.5,"low":55960.66049261683,"close":55981.22430187554},{"time":1783700160,"open":55981.22430187554,"high":56056.0,"low":55976.0,"close":55997.63226795039},{"time":1783700220,"open":55997.63226795039,"high":56041.78,"low":55977.0,"close":55993.608511043654},{"time":1783700280,"open":55993.608511043654,"high":56021.46,"low":55953.81,"close":55969.69503887808},{"time":1783700340,"open":55969.69503887808,"high":56018.1,"low":55960.64,"close":55984.036171197986},{"time":1783700400,"open":55984.036171197986,"high":56022.9,"low":55959.1,"close":55988.5992998627},{"time":1783700460,"open":55988.5992998627,"high":56005.19,"low":55940.23,"close":55962.241943557},{"time":1783700520,"open":55962.241943557,"high":55983.4,"low":55940.6,"close":55957.750317180515},{"time":1783700580,"open":55957.750317180515,"high":55984.88,"low":55927.47,"close":55950.05341695796},{"time":1783700640,"open":55950.05341695796,"high":55980.81,"low":55913.6,"close":55927.91540797203},{"time":1783700700,"open":55927.91540797203,"high":55974.23,"low":55900.4,"close":55912.690701634536},{"time":1783700760,"open":55912.690701634536,"high":55945.2,"low":55907.65,"close":55919.64008595072},{"time":1783700820,"open":55919.64008595072,"high":55951.9,"low":55917.5,"close":55927.96461794278},{"time":1783700880,"open":55927.96461794278,"high":55959.3,"low":55917.12,"close":55925.62507839636},{"time":1783700940,"open":55925.62507839636,"high":55977.0,"low":55852.0,"close":55930.675700198015},{"time":1783701000,"open":55930.675700198015,"high":55945.8,"low":55907.8,"close":55915.46289514862},{"time":1783701060,"open":55915.46289514862,"high":56001.01,"low":55907.32,"close":55920.927879373965},{"time":1783701120,"open":55920.927879373965,"high":55957.0,"low":55909.4,"close":55923.82596448831},{"time":1783701180,"open":55923.82596448831,"high":55942.6,"low":55907.03,"close":55918.63692402066},{"time":1783701240,"open":55918.63692402066,"high":55957.1,"low":55918.63692402066,"close":55937.834434221295},{"time":1783701300,"open":55937.834434221295,"high":55962.5,"low":55872.0,"close":55931.19418220883},{"time":1783701360,"open":55931.19418220883,"high":56001.0,"low":55872.69,"close":55915.94160265912},{"time":1783701420,"open":55915.94160265912,"high":55930.44,"low":55797.25,"close":55838.543036855466},{"time":1783701480,"open":55838.543036855466,"high":55853.53,"low":55742.0,"close":55801.86593849051},{"time":1783701540,"open":55801.86593849051,"high":55840.2,"low":55777.5,"close":55807.37858248329},{"time":1783701600,"open":55807.37858248329,"high":55862.4,"low":55807.37858248329,"close":55834.40504101308},{"time":1783701660,"open":55834.40504101308,"high":55884.4,"low":55834.40504101308,"close":55858.86730281925},{"time":1783701720,"open":55858.86730281925,"high":55886.6,"low":55856.3,"close":55867.42031214159},{"time":1783701780,"open":55867.42031214159,"high":55920.9,"low":55860.34,"close":55880.12570418893},{"time":1783701840,"open":55880.12570418893,"high":55916.2,"low":55846.0,"close":55874.59059317423},{"time":1783701900,"open":55874.59059317423,"high":55899.4,"low":55852.48,"close":55876.19398401164},{"time":1783701960,"open":55876.19398401164,"high":55930.8,"low":55875.3,"close":55897.117499521446},{"time":1783702020,"open":55897.117499521446,"high":55905.4,"low":55870.98,"close":55885.646008656455},{"time":1783702080,"open":55885.646008656455,"high":55939.2,"low":55885.5,"close":55906.22235309036},{"time":1783702140,"open":55906.22235309036,"high":55932.6,"low":55893.74,"close":55905.35065611693},{"time":1783702200,"open":55905.35065611693,"high":55994.3,"low":55905.35065611693,"close":55940.70998900352},{"time":1783702260,"open":55940.70998900352,"high":56031.3,"low":55940.70998900352,"close":55969.63196568333},{"time":1783702320,"open":55969.63196568333,"high":56065.6,"low":55951.0,"close":56046.251588030864},{"time":1783702380,"open":56046.251588030864,"high":56046.7,"low":56005.7,"close":56020.71378362763},{"time":1783702440,"open":56020.71378362763,"high":56029.9,"low":55996.94,"close":56008.555415996714},{"time":1783702500,"open":56008.555415996714,"high":56024.1,"low":55979.64,"close":55990.01373734026},{"time":1783702560,"open":55990.01373734026,"high":56075.6,"low":55980.81,"close":56027.90211831287},{"time":1783702620,"open":56027.90211831287,"high":56093.3,"low":56027.90211831287,"close":56078.736776546764},{"time":1783702680,"open":56078.736776546764,"high":56161.4,"low":56066.26,"close":56109.61790981913},{"time":1783702740,"open":56109.61790981913,"high":56116.4,"low":56077.48,"close":56094.700569613284},{"time":1783702800,"open":56094.700569613284,"high":56129.98,"low":56057.74,"close":56077.97069913009},{"time":1783702860,"open":56077.97069913009,"high":56096.3,"low":56058.32,"close":56078.702689231635},{"time":1783702920,"open":56078.702689231635,"high":56078.702689231635,"low":56035.8,"close":56050.050072819155},{"time":1783702980,"open":56050.050072819155,"high":56073.8,"low":56028.69,"close":56046.185125714626},{"time":1783703040,"open":56046.185125714626,"high":56112.2,"low":56046.185125714626,"close":56081.061613419595},{"time":1783703100,"open":56081.061613419595,"high":56099.4,"low":56047.14,"close":56068.604733423876},{"time":1783703160,"open":56068.604733423876,"high":56084.9,"low":56037.87,"close":56054.03803584697},{"time":1783703220,"open":56054.03803584697,"high":56062.9,"low":56018.37,"close":56037.370418493425},{"time":1783703280,"open":56037.370418493425,"high":56047.7,"low":56024.75,"close":56030.18770477104},{"time":1783703340,"open":56030.18770477104,"high":56035.5,"low":55997.09,"close":56013.34133045756},{"time":1783703400,"open":56013.34133045756,"high":56017.0,"low":55918.6,"close":55956.2050953138},{"time":1783703460,"open":55956.2050953138,"high":55981.8,"low":55940.68,"close":55954.615237186816},{"time":1783703520,"open":55954.615237186816,"high":55981.2,"low":55946.28,"close":55960.19313719467},{"time":1783703580,"open":55960.19313719467,"high":55987.7,"low":55941.55,"close":55952.43838142187},{"time":1783703640,"open":55952.43838142187,"high":55972.2,"low":55931.13,"close":55944.6593089507},{"time":1783703700,"open":55944.6593089507,"high":55976.5,"low":55928.23,"close":55948.72184595153},{"time":1783703760,"open":55948.72184595153,"high":55965.2,"low":55931.95,"close":55937.92528326013},{"time":1783703820,"open":55937.92528326013,"high":55943.2,"low":55847.0,"close":55920.591962735045},{"time":1783703880,"open":55920.591962735045,"high":55933.8,"low":55903.0,"close":55914.91996199218},{"time":1783703940,"open":55914.91996199218,"high":55936.15,"low":55878.57,"close":55899.06847999538},{"time":1783704000,"open":55899.06847999538,"high":55912.9,"low":55819.0,"close":55882.72336804204},{"time":1783704060,"open":55882.72336804204,"high":55932.9,"low":55880.61,"close":55901.11416867543},{"time":1783704120,"open":55901.11416867543,"high":55950.9,"low":55844.0,"close":55912.41499311638},{"time":1783704180,"open":55912.41499311638,"high":55943.6,"low":55860.0,"close":55930.651497542356},{"time":1783704240,"open":55930.651497542356,"high":55970.1,"low":55913.9,"close":55922.29408478547},{"time":1783704300,"open":55922.29408478547,"high":56021.7,"low":55922.29408478547,"close":55978.11373432947},{"time":1783704360,"open":55978.11373432947,"high":56017.6,"low":55966.95,"close":55992.440607561985},{"time":1783704420,"open":55992.440607561985,"high":56013.8,"low":55984.53,"close":55995.69362869524},{"time":1783704480,"open":55995.69362869524,"high":56012.3,"low":55979.95,"close":56000.7286291604},{"time":1783704540,"open":56000.7286291604,"high":56003.8,"low":55964.49,"close":55975.32749983381},{"time":1783704600,"open":55975.32749983381,"high":55979.5,"low":55931.5,"close":55942.182639586994},{"time":1783704660,"open":55942.182639586994,"high":55960.9,"low":55915.8,"close":55928.143316699796},{"time":1783704720,"open":55928.143316699796,"high":55934.1,"low":55885.11,"close":55903.010821290605},{"time":1783704780,"open":55903.010821290605,"high":55915.7,"low":55844.0,"close":55889.31364609462},{"time":1783704840,"open":55889.31364609462,"high":55930.1,"low":55875.7,"close":55892.720808169426},{"time":1783704900,"open":55892.720808169426,"high":55933.9,"low":55892.720808169426,"close":55911.23456016258},{"time":1783704960,"open":55911.23456016258,"high":55935.6,"low":55895.35,"close":55910.22712847713},{"time":1783705020,"open":55910.22712847713,"high":55918.0,"low":55887.46,"close":55890.63762027355},{"time":1783705080,"open":55890.63762027355,"high":55912.4,"low":55877.09,"close":55890.589013009034},{"time":1783705140,"open":55890.589013009034,"high":55910.0,"low":55868.0,"close":55889.60635434773},{"time":1783705200,"open":55889.60635434773,"high":55923.3,"low":55889.60635434773,"close":55904.0522941719},{"time":1783705260,"open":55904.0522941719,"high":55919.3,"low":55870.59,"close":55888.17619662329},{"time":1783705320,"open":55888.17619662329,"high":55901.8,"low":55869.29,"close":55888.67025867961},{"time":1783705380,"open":55888.67025867961,"high":55916.0,"low":55886.26,"close":55897.57146462083},{"time":1783705440,"open":55897.57146462083,"high":55914.8,"low":55881.81,"close":55892.158037756024},{"time":1783705500,"open":55892.158037756024,"high":55913.4,"low":55870.79,"close":55883.87761522713},{"time":1783705560,"open":55883.87761522713,"high":55902.7,"low":55746.0,"close":55882.356257395426},{"time":1783705620,"open":55882.356257395426,"high":55900.1,"low":55861.29,"close":55878.64254571737},{"time":1783705680,"open":55878.64254571737,"high":55920.0,"low":55877.3,"close":55896.56668931561},{"time":1783705740,"open":55896.56668931561,"high":55940.2,"low":55893.15,"close":55906.76052023335},{"time":1783705800,"open":55906.76052023335,"high":55952.0,"low":55905.04,"close":55932.29491404653},{"time":1783705860,"open":55932.29491404653,"high":55932.29491404653,"low":55887.13,"close":55896.79469962823},{"time":1783705920,"open":55896.79469962823,"high":55916.9,"low":55888.21,"close":55902.228089523865},{"time":1783705980,"open":55902.228089523865,"high":55922.2,"low":55888.0,"close":55897.98693920616},{"time":1783706040,"open":55897.98693920616,"high":55916.0,"low":55880.5,"close":55890.636559682585},{"time":1783706100,"open":55890.636559682585,"high":55922.6,"low":55888.5,"close":55902.42876748148},{"time":1783706160,"open":55902.42876748148,"high":55943.8,"low":55902.42876748148,"close":55922.74385835272},{"time":1783706220,"open":55922.74385835272,"high":55945.7,"low":55874.27,"close":55918.78282827372},{"time":1783706280,"open":55918.78282827372,"high":55918.78282827372,"low":55863.87,"close":55883.44756161032},{"time":1783706340,"open":55883.44756161032,"high":55884.6,"low":55859.6,"close":55864.183355658104},{"time":1783706400,"open":55864.183355658104,"high":55940.8,"low":55860.81,"close":55887.058997391396},{"time":1783706460,"open":55887.058997391396,"high":55960.3,"low":55887.058997391396,"close":55937.662575296075},{"time":1783706520,"open":55937.662575296075,"high":55989.8,"low":55937.662575296075,"close":55966.7489489998},{"time":1783706580,"open":55966.7489489998,"high":55989.9,"low":55950.3,"close":55973.516228647066},{"time":1783706640,"open":55973.516228647066,"high":55973.516228647066,"low":55938.66,"close":55943.42620641392},{"time":1783706700,"open":55943.42620641392,"high":55975.3,"low":55939.29,"close":55953.36646950988},{"time":1783706760,"open":55953.36646950988,"high":55973.2,"low":55927.09,"close":55943.48154208854},{"time":1783706820,"open":55943.48154208854,"high":55970.4,"low":55937.19,"close":55956.83636834878},{"time":1783706880,"open":55956.83636834878,"high":56080.02,"low":55940.72,"close":55953.63426246729},{"time":1783706940,"open":55953.63426246729,"high":55988.9,"low":55953.63426246729,"close":55965.963153550365},{"time":1783707000,"open":55965.963153550365,"high":56023.72,"low":55908.5,"close":55989.02826203791},{"time":1783707060,"open":55989.02826203791,"high":56008.0,"low":55936.0,"close":55978.34373424476}]},"pricing":{"USD":"trade","EUR":"trade"}}