{"as_of":"2026-08-26T07:00:57.547178+00:00","base":"BTC","window_minutes":360,"interval_minutes":1,"series":{"USD":[{"time":1787706000,"open":78619.3393912855,"high":78692.0,"low":78510.66940079734,"close":78619.3393912855},{"time":1787706060,"open":78619.3393912855,"high":78708.0,"low":78571.10110967152,"close":78663.58857797395},{"time":1787706120,"open":78663.58857797395,"high":78758.0,"low":78612.29421992868,"close":78704.90887521517},{"time":1787706180,"open":78704.90887521517,"high":78781.0,"low":78633.6328979656,"close":78711.0649570245},{"time":1787706240,"open":78711.0649570245,"high":78830.0,"low":78679.5858545906,"close":78765.53217502829},{"time":1787706300,"open":78765.53217502829,"high":78886.0,"low":78709.69078878287,"close":78814.38103449089},{"time":1787706360,"open":78814.38103449089,"high":78905.0,"low":78743.42290885326,"close":78841.97120058764},{"time":1787706420,"open":78841.97120058764,"high":78910.0,"low":78714.98459211341,"close":78833.92986584356},{"time":1787706480,"open":78833.92986584356,"high":78892.41,"low":78747.67018153341,"close":78839.54035419911},{"time":1787706540,"open":78839.54035419911,"high":78860.0,"low":78715.34309642104,"close":78797.67241268301},{"time":1787706600,"open":78797.67241268301,"high":78825.0,"low":78643.07811156963,"close":78742.19264128154},{"time":1787706660,"open":78742.19264128154,"high":78817.0,"low":78677.31194310173,"close":78761.01703526934},{"time":1787706720,"open":78761.01703526934,"high":78812.0,"low":78665.34648849217,"close":78776.36689835005},{"time":1787706780,"open":78776.36689835005,"high":78790.5,"low":78646.43405547562,"close":78729.01703554073},{"time":1787706840,"open":78729.01703554073,"high":78760.0,"low":78642.87960367202,"close":78706.04995915623},{"time":1787706900,"open":78706.04995915623,"high":78844.0,"low":78632.60486642629,"close":78766.43063806991},{"time":1787706960,"open":78766.43063806991,"high":78862.0,"low":78685.51171844198,"close":78795.42850626586},{"time":1787707020,"open":78795.42850626586,"high":78876.0,"low":78749.5998712467,"close":78842.12916326111},{"time":1787707080,"open":78842.12916326111,"high":78858.0,"low":78732.56666300655,"close":78820.78831800017},{"time":1787707140,"open":78820.78831800017,"high":78875.0,"low":78741.5883654726,"close":78824.70310934691},{"time":1787707200,"open":78824.70310934691,"high":78903.89170476019,"low":78757.00982928855,"close":78838.98032083103},{"time":1787707260,"open":78838.98032083103,"high":78885.0,"low":78748.04474846102,"close":78839.16514557121},{"time":1787707320,"open":78839.16514557121,"high":78881.0,"low":78755.19339659544,"close":78842.69655613594},{"time":1787707380,"open":78842.69655613594,"high":78879.0,"low":78720.48277727416,"close":78826.8673044551},{"time":1787707440,"open":78826.8673044551,"high":78870.0,"low":78748.55020262524,"close":78833.52514739987},{"time":1787707500,"open":78833.52514739987,"high":78833.52514739987,"low":78662.8600105871,"close":78749.64406655326},{"time":1787707560,"open":78749.64406655326,"high":78770.0,"low":78660.74611453108,"close":78733.08332024011},{"time":1787707620,"open":78733.08332024011,"high":78810.28640680554,"low":78643.45696901088,"close":78741.16338294226},{"time":1787707680,"open":78741.16338294226,"high":78755.0,"low":78633.36584246565,"close":78714.82291203552},{"time":1787707740,"open":78714.82291203552,"high":78740.0,"low":78599.06953434314,"close":78688.31651590113},{"time":1787707800,"open":78688.31651590113,"high":78803.0,"low":78635.81812280075,"close":78737.34161965983},{"time":1787707860,"open":78737.34161965983,"high":78836.0,"low":78680.79720339966,"close":78774.11951959586},{"time":1787707920,"open":78774.11951959586,"high":78920.0,"low":78721.94001653903,"close":78857.59593859248},{"time":1787707980,"open":78857.59593859248,"high":78915.0,"low":78774.07598095722,"close":78862.9198088287},{"time":1787708040,"open":78862.9198088287,"high":78930.0,"low":78766.6734477949,"close":78866.13396751868},{"time":1787708100,"open":78866.13396751868,"high":78951.0,"low":78787.56356341582,"close":78893.9308799305},{"time":1787708160,"open":78893.9308799305,"high":78964.0,"low":78815.00021011665,"close":78912.85519963865},{"time":1787708220,"open":78912.85519963865,"high":78970.0,"low":78811.60452646836,"close":78921.61847677905},{"time":1787708280,"open":78921.61847677905,"high":78925.0,"low":78810.00800696104,"close":78883.05373114138},{"time":1787708340,"open":78883.05373114138,"high":78931.0,"low":78801.30099160943,"close":78878.13033555313},{"time":1787708400,"open":78878.13033555313,"high":78920.0,"low":78780.40189656416,"close":78860.57482991798},{"time":1787708460,"open":78860.57482991798,"high":78899.0,"low":78767.17034254808,"close":78841.54105526769},{"time":1787708520,"open":78841.54105526769,"high":78883.0,"low":78739.36654612915,"close":78829.11447194593},{"time":1787708580,"open":78829.11447194593,"high":78893.0,"low":78765.2599477474,"close":78836.09621446488},{"time":1787708640,"open":78836.09621446488,"high":78890.0,"low":78741.1860933844,"close":78829.61055701674},{"time":1787708700,"open":78829.61055701674,"high":78868.0,"low":78737.71388813497,"close":78817.47547343258},{"time":1787708760,"open":78817.47547343258,"high":78844.0,"low":78706.97030467716,"close":78791.47930054786},{"time":1787708820,"open":78791.47930054786,"high":78844.0,"low":78715.34883342177,"close":78797.00298218332},{"time":1787708880,"open":78797.00298218332,"high":78857.0,"low":78734.98996133386,"close":78804.97224692571},{"time":1787708940,"open":78804.97224692571,"high":78851.0,"low":78769.14135658587,"close":78804.53637701535},{"time":1787709000,"open":78804.53637701535,"high":78850.0,"low":78711.69324031075,"close":78786.97618268535},{"time":1787709060,"open":78786.97618268535,"high":78837.0,"low":78732.5338106207,"close":78793.60843752368},{"time":1787709120,"open":78793.60843752368,"high":78827.0,"low":78706.29312511049,"close":78780.03224405511},{"time":1787709180,"open":78780.03224405511,"high":78805.2,"low":78701.40579240311,"close":78764.37371177094},{"time":1787709240,"open":78764.37371177094,"high":78824.0,"low":78714.67013359204,"close":78774.63694892892},{"time":1787709300,"open":78774.63694892892,"high":78811.0,"low":78697.90974392134,"close":78771.06393778238},{"time":1787709360,"open":78771.06393778238,"high":78803.0,"low":78685.45983122081,"close":78751.48308044154},{"time":1787709420,"open":78751.48308044154,"high":78805.0,"low":78676.39996322407,"close":78743.86612101404},{"time":1787709480,"open":78743.86612101404,"high":78818.0,"low":78743.86612101404,"close":78769.16786383193},{"time":1787709540,"open":78769.16786383193,"high":78837.0,"low":78706.07186381861,"close":78772.29541156035},{"time":1787709600,"open":78772.29541156035,"high":78866.0,"low":78719.13083327396,"close":78795.86093259467},{"time":1787709660,"open":78795.86093259467,"high":78889.0,"low":78737.59224814306,"close":78806.26302316849},{"time":1787709720,"open":78806.26302316849,"high":78883.0,"low":78754.20186249077,"close":78825.56161963045},{"time":1787709780,"open":78825.56161963045,"high":78859.0,"low":78715.85179418986,"close":78779.11594218761},{"time":1787709840,"open":78779.11594218761,"high":78870.0,"low":78688.3541781163,"close":78764.05864822272},{"time":1787709900,"open":78764.05864822272,"high":78873.0,"low":78750.35634205776,"close":78819.31977989161},{"time":1787709960,"open":78819.31977989161,"high":78899.66206359466,"low":78662.01440610891,"close":78777.58029402803},{"time":1787710020,"open":78777.58029402803,"high":78800.0,"low":78665.27354169871,"close":78713.11563749687},{"time":1787710080,"open":78713.11563749687,"high":78803.0,"low":78655.12684880254,"close":78705.6451668128},{"time":1787710140,"open":78705.6451668128,"high":78780.0,"low":78663.99305673614,"close":78686.97562924367},{"time":1787710200,"open":78686.97562924367,"high":78785.0,"low":78662.27020789278,"close":78730.49622639858},{"time":1787710260,"open":78730.49622639858,"high":78797.0,"low":78666.16137280327,"close":78722.75793073456},{"time":1787710320,"open":78722.75793073456,"high":78776.0,"low":78722.75793073456,"close":78745.67533651444},{"time":1787710380,"open":78745.67533651444,"high":78802.0,"low":78673.73936947793,"close":78747.64802184932},{"time":1787710440,"open":78747.64802184932,"high":78839.0,"low":78701.05423887509,"close":78781.24471254065},{"time":1787710500,"open":78781.24471254065,"high":78813.0,"low":78675.35363041854,"close":78743.6764591908},{"time":1787710560,"open":78743.6764591908,"high":78842.0,"low":78703.04801657856,"close":78776.38332247782},{"time":1787710620,"open":78776.38332247782,"high":78942.0,"low":78741.3016551923,"close":78853.22060818011},{"time":1787710680,"open":78853.22060818011,"high":78952.0,"low":78835.26243350486,"close":78914.4517731492},{"time":1787710740,"open":78914.4517731492,"high":78940.0,"low":78802.01194147897,"close":78888.51844110865},{"time":1787710800,"open":78888.51844110865,"high":78976.0,"low":78810.0574549612,"close":78917.2345138627},{"time":1787710860,"open":78917.2345138627,"high":78952.0,"low":78814.11889552596,"close":78910.79897349053},{"time":1787710920,"open":78910.79897349053,"high":78941.0,"low":78814.28112489493,"close":78899.39698450395},{"time":1787710980,"open":78899.39698450395,"high":78981.0,"low":78815.41711904744,"close":78912.99114128762},{"time":1787711040,"open":78912.99114128762,"high":79015.0,"low":78839.21158598602,"close":78925.73619819737},{"time":1787711100,"open":78925.73619819737,"high":79137.0,"low":78889.59119318935,"close":78994.23189994635},{"time":1787711160,"open":78994.23189994635,"high":79248.0,"low":78994.23189994635,"close":79132.04480343095},{"time":1787711220,"open":79132.04480343095,"high":79259.0,"low":79021.84616352862,"close":79143.96170725045},{"time":1787711280,"open":79143.96170725045,"high":79266.0,"low":79094.32437272988,"close":79188.66675638665},{"time":1787711340,"open":79188.66675638665,"high":79259.0,"low":79140.47897820585,"close":79209.74147345107},{"time":1787711400,"open":79209.74147345107,"high":79247.0,"low":79029.11219309998,"close":79142.41913168141},{"time":1787711460,"open":79142.41913168141,"high":79229.0,"low":79034.79483935893,"close":79124.86136421861},{"time":1787711520,"open":79124.86136421861,"high":79211.0,"low":79028.4367097503,"close":79110.1670653037},{"time":1787711580,"open":79110.1670653037,"high":79270.0,"low":79107.12716301902,"close":79206.4626484824},{"time":1787711640,"open":79206.4626484824,"high":79252.0,"low":79059.78291725853,"close":79161.2296321311},{"time":1787711700,"open":79161.2296321311,"high":79241.0,"low":79076.93754585595,"close":79163.1036359289},{"time":1787711760,"open":79163.1036359289,"high":79235.0,"low":79083.32035187168,"close":79156.58734997976},{"time":1787711820,"open":79156.58734997976,"high":79211.0,"low":79055.5044891269,"close":79132.10500353703},{"time":1787711880,"open":79132.10500353703,"high":79221.0,"low":79070.09358497424,"close":79138.36933862371},{"time":1787711940,"open":79138.36933862371,"high":79231.0,"low":79083.0419635572,"close":79158.30055162017},{"time":1787712000,"open":79158.30055162017,"high":79227.0,"low":79094.94383459144,"close":79167.28474271289},{"time":1787712060,"open":79167.28474271289,"high":79236.0,"low":79080.37601180325,"close":79169.85617938773},{"time":1787712120,"open":79169.85617938773,"high":79206.0,"low":79069.24227648346,"close":79127.90715748866},{"time":1787712180,"open":79127.90715748866,"high":79204.0,"low":79077.29459500636,"close":79141.58225033688},{"time":1787712240,"open":79141.58225033688,"high":79197.0,"low":79050.94516097038,"close":79128.48213507156},{"time":1787712300,"open":79128.48213507156,"high":79211.0,"low":79063.68350731755,"close":79137.53122129275},{"time":1787712360,"open":79137.53122129275,"high":79195.0,"low":79031.13809143647,"close":79103.3087635808},{"time":1787712420,"open":79103.3087635808,"high":79176.0,"low":79024.0885191965,"close":79100.0761109609},{"time":1787712480,"open":79100.0761109609,"high":79176.0,"low":79020.2915179457,"close":79096.4872318257},{"time":1787712540,"open":79096.4872318257,"high":79158.0,"low":78990.84597163503,"close":79064.81878809919},{"time":1787712600,"open":79064.81878809919,"high":79139.0,"low":78993.00689412278,"close":79036.43898180404},{"time":1787712660,"open":79036.43898180404,"high":79151.0,"low":78983.9859985635,"close":79065.5020931821},{"time":1787712720,"open":79065.5020931821,"high":79156.0,"low":79006.55848120636,"close":79073.13998940588},{"time":1787712780,"open":79073.13998940588,"high":79142.0,"low":78989.40750474908,"close":79030.87943977545},{"time":1787712840,"open":79030.87943977545,"high":79106.0,"low":78944.67811366552,"close":79012.5604804585},{"time":1787712900,"open":79012.5604804585,"high":79140.0,"low":78964.84883024842,"close":79057.96647860967},{"time":1787712960,"open":79057.96647860967,"high":79159.0,"low":79000.71025139275,"close":79080.77684536972},{"time":1787713020,"open":79080.77684536972,"high":79163.0,"low":79074.74086396166,"close":79093.70752001832},{"time":1787713080,"open":79093.70752001832,"high":79160.0,"low":79093.70752001832,"close":79115.45988590198},{"time":1787713140,"open":79115.45988590198,"high":79161.0,"low":79012.52683597556,"close":79057.0618266906},{"time":1787713200,"open":79057.0618266906,"high":79152.0,"low":78969.81014204695,"close":79060.878588875},{"time":1787713260,"open":79060.878588875,"high":79183.0,"low":79024.98963765848,"close":79100.24160493778},{"time":1787713320,"open":79100.24160493778,"high":79215.0,"low":79068.80314734929,"close":79141.78009385859},{"time":1787713380,"open":79141.78009385859,"high":79174.0,"low":78965.29978886685,"close":79069.52621889274},{"time":1787713440,"open":79069.52621889274,"high":79119.0,"low":78961.8369601779,"close":79028.86232534861},{"time":1787713500,"open":79028.86232534861,"high":79117.0,"low":78964.22175283196,"close":79009.63855544527},{"time":1787713560,"open":79009.63855544527,"high":79143.0,"low":78973.65944738801,"close":79060.13358424962},{"time":1787713620,"open":79060.13358424962,"high":79092.0,"low":78951.23039575512,"close":79018.47792068253},{"time":1787713680,"open":79018.47792068253,"high":79086.0,"low":78396.93213040773,"close":78998.03092050442},{"time":1787713740,"open":78998.03092050442,"high":79089.0,"low":78990.82089240679,"close":79010.31681760137},{"time":1787713800,"open":79010.31681760137,"high":79110.0,"low":78957.04089833098,"close":79031.35874459583},{"time":1787713860,"open":79031.35874459583,"high":79106.0,"low":78976.78713991909,"close":79039.75544765695},{"time":1787713920,"open":79039.75544765695,"high":79110.0,"low":78955.55341568767,"close":79033.83300877745},{"time":1787713980,"open":79033.83300877745,"high":79102.0,"low":78428.53448395288,"close":79020.96895429051},{"time":1787714040,"open":79020.96895429051,"high":79113.0,"low":78945.3910151178,"close":78994.44883036314},{"time":1787714100,"open":78994.44883036314,"high":79092.0,"low":78918.7998118471,"close":78995.19428551418},{"time":1787714160,"open":78995.19428551418,"high":79092.0,"low":78905.22488315453,"close":78980.42993033053},{"time":1787714220,"open":78980.42993033053,"high":79077.0,"low":78919.20845410028,"close":78992.12578389813},{"time":1787714280,"open":78992.12578389813,"high":79047.0,"low":78899.70261428397,"close":78972.36155540386},{"time":1787714340,"open":78972.36155540386,"high":79033.0,"low":78883.18497443969,"close":78936.79486257711},{"time":1787714400,"open":78936.79486257711,"high":79053.0,"low":78936.79486257711,"close":78970.03573579033},{"time":1787714460,"open":78970.03573579033,"high":79115.0,"low":78913.23991963825,"close":78991.19735529962},{"time":1787714520,"open":78991.19735529962,"high":79135.0,"low":78979.88198783126,"close":79055.24008325853},{"time":1787714580,"open":79055.24008325853,"high":79144.0,"low":79019.49078388244,"close":79089.42066552819},{"time":1787714640,"open":79089.42066552819,"high":79151.0,"low":79073.85261036817,"close":79088.61385576423},{"time":1787714700,"open":79088.61385576423,"high":79144.0,"low":79001.2653734508,"close":79083.98723672968},{"time":1787714760,"open":79083.98723672968,"high":79147.0,"low":79011.04477316317,"close":79062.96024415751},{"time":1787714820,"open":79062.96024415751,"high":79136.0,"low":78981.83031221102,"close":79046.83017555025},{"time":1787714880,"open":79046.83017555025,"high":79096.0,"low":78959.63082749343,"close":79012.47417241833},{"time":1787714940,"open":79012.47417241833,"high":79086.0,"low":78963.1739427689,"close":79022.25464049673},{"time":1787715000,"open":79022.25464049673,"high":79069.0,"low":78946.33778533697,"close":78986.0650849457},{"time":1787715060,"open":78986.0650849457,"high":79056.0,"low":78935.00551684634,"close":78991.4778146369},{"time":1787715120,"open":78991.4778146369,"high":79014.0,"low":78812.26895760052,"close":78905.30032390276},{"time":1787715180,"open":78905.30032390276,"high":79025.0,"low":78870.11711044761,"close":78930.33997614573},{"time":1787715240,"open":78930.33997614573,"high":79030.0,"low":78897.74252986717,"close":78964.94546655547},{"time":1787715300,"open":78964.94546655547,"high":79091.0,"low":78888.02824283212,"close":78962.62000711485},{"time":1787715360,"open":78962.62000711485,"high":79148.0,"low":78947.18942151217,"close":79048.48258301138},{"time":1787715420,"open":79048.48258301138,"high":79105.0,"low":78942.83671450723,"close":79017.57448110913},{"time":1787715480,"open":79017.57448110913,"high":79096.0,"low":78954.55594825912,"close":79007.24497887952},{"time":1787715540,"open":79007.24497887952,"high":79094.0,"low":78996.36914310527,"close":79027.10195109957},{"time":1787715600,"open":79027.10195109957,"high":79070.0,"low":78907.72876890488,"close":78972.9739503061},{"time":1787715660,"open":78972.9739503061,"high":79067.0,"low":78902.96123583734,"close":78966.58436447232},{"time":1787715720,"open":78966.58436447232,"high":79093.0,"low":78929.76856345584,"close":79007.21382988631},{"time":1787715780,"open":79007.21382988631,"high":79098.0,"low":78942.34636780828,"close":78986.35729480778},{"time":1787715840,"open":78986.35729480778,"high":79106.0,"low":78966.30304673722,"close":79035.26296829079},{"time":1787715900,"open":79035.26296829079,"high":79100.0,"low":78934.17490382094,"close":79014.39427830746},{"time":1787715960,"open":79014.39427830746,"high":79070.0,"low":78880.13215663037,"close":78935.5778429758},{"time":1787716020,"open":78935.5778429758,"high":79005.0,"low":78872.91620812633,"close":78912.49755330996},{"time":1787716080,"open":78912.49755330996,"high":78997.0,"low":78843.5935531269,"close":78919.18060295847},{"time":1787716140,"open":78919.18060295847,"high":79012.0,"low":78864.22098020674,"close":78932.48123757762},{"time":1787716200,"open":78932.48123757762,"high":79019.0,"low":78884.68538326959,"close":78949.59877175723},{"time":1787716260,"open":78949.59877175723,"high":79050.0,"low":78921.47668678442,"close":78979.92127549241},{"time":1787716320,"open":78979.92127549241,"high":79052.0,"low":78934.12489766134,"close":78964.45403191683},{"time":1787716380,"open":78964.45403191683,"high":79062.0,"low":78935.33088989586,"close":78991.86834814286},{"time":1787716440,"open":78991.86834814286,"high":79058.0,"low":78939.18115187317,"close":78983.90856199566},{"time":1787716500,"open":78983.90856199566,"high":79115.0,"low":78960.53842590174,"close":79022.9365751724},{"time":1787716560,"open":79022.9365751724,"high":79122.0,"low":78972.75581778762,"close":79049.85705230258},{"time":1787716620,"open":79049.85705230258,"high":79094.0,"low":78981.39553704648,"close":79043.64478339},{"time":1787716680,"open":79043.64478339,"high":79140.0,"low":78958.45165263487,"close":79044.93127686405},{"time":1787716740,"open":79044.93127686405,"high":79138.0,"low":78981.17636015938,"close":79053.32008919411},{"time":1787716800,"open":79053.32008919411,"high":79106.0,"low":78921.72187007747,"close":79026.10050234525},{"time":1787716860,"open":79026.10050234525,"high":79058.0,"low":78872.78387618878,"close":78955.78092208896},{"time":1787716920,"open":78955.78092208896,"high":79040.0,"low":78865.0092225784,"close":78938.9876569199},{"time":1787716980,"open":78938.9876569199,"high":79038.0,"low":78870.83843474374,"close":78942.79497699266},{"time":1787717040,"open":78942.79497699266,"high":79041.0,"low":78860.74986338461,"close":78945.05986783878},{"time":1787717100,"open":78945.05986783878,"high":79073.0,"low":78889.58268107564,"close":78970.23839655101},{"time":1787717160,"open":78970.23839655101,"high":79103.0,"low":78934.68532542077,"close":79009.44859505747},{"time":1787717220,"open":79009.44859505747,"high":79109.0,"low":78956.74705590168,"close":79032.74652014089},{"time":1787717280,"open":79032.74652014089,"high":79139.0,"low":78960.15450365278,"close":79050.39894917575},{"time":1787717340,"open":79050.39894917575,"high":79173.0,"low":78946.16829129956,"close":79052.30740803188},{"time":1787717400,"open":79052.30740803188,"high":79216.0,"low":79040.69201889423,"close":79138.99560572086},{"time":1787717460,"open":79138.99560572086,"high":79183.0,"low":78996.30392557487,"close":79096.67475659894},{"time":1787717520,"open":79096.67475659894,"high":79126.0,"low":78965.74037308931,"close":79037.7874405802},{"time":1787717580,"open":79037.7874405802,"high":79082.8,"low":78913.35902710872,"close":78994.21836050742},{"time":1787717640,"open":78994.21836050742,"high":79070.0,"low":78872.2156837758,"close":78958.95953962543},{"time":1787717700,"open":78958.95953962543,"high":79082.0,"low":78872.9373000208,"close":78977.51324192928},{"time":1787717760,"open":78977.51324192928,"high":79082.0,"low":78897.75274337795,"close":78992.81384417822},{"time":1787717820,"open":78992.81384417822,"high":79069.0,"low":78921.36479567195,"close":78999.51145042395},{"time":1787717880,"open":78999.51145042395,"high":79122.0,"low":78960.48611864321,"close":79047.62840517094},{"time":1787717940,"open":79047.62840517094,"high":79163.0,"low":78992.50033900519,"close":79072.57829886986},{"time":1787718000,"open":79072.57829886986,"high":79163.0,"low":78940.57242590559,"close":79042.04745204851},{"time":1787718060,"open":79042.04745204851,"high":79069.0,"low":78900.3989038823,"close":78976.1619980759},{"time":1787718120,"open":78976.1619980759,"high":79066.0,"low":78914.49389419478,"close":78989.97577678031},{"time":1787718180,"open":78989.97577678031,"high":79108.0,"low":78954.32203380526,"close":79037.20898528739},{"time":1787718240,"open":79037.20898528739,"high":79132.0,"low":78965.40103847366,"close":79044.33722278764},{"time":1787718300,"open":79044.33722278764,"high":79141.0,"low":79014.23045087617,"close":79078.74617272822},{"time":1787718360,"open":79078.74617272822,"high":79114.0,"low":78945.67065327018,"close":79019.13458986892},{"time":1787718420,"open":79019.13458986892,"high":79074.0,"low":78933.51290280391,"close":78990.38833704573},{"time":1787718480,"open":78990.38833704573,"high":79082.0,"low":78900.94388339593,"close":78992.88404594126},{"time":1787718540,"open":78992.88404594126,"high":79040.0,"low":78892.95172625138,"close":78955.0101948647},{"time":1787718600,"open":78955.0101948647,"high":79084.0,"low":78905.17561727864,"close":78992.61142604676},{"time":1787718660,"open":78992.61142604676,"high":79075.0,"low":78970.26781027974,"close":79020.46707274772},{"time":1787718720,"open":79020.46707274772,"high":79077.0,"low":78877.79583621405,"close":78955.46540501511},{"time":1787718780,"open":78955.46540501511,"high":79000.0,"low":78835.73757351242,"close":78911.46743062937},{"time":1787718840,"open":78911.46743062937,"high":78968.0,"low":78792.58058478062,"close":78871.52299458232},{"time":1787718900,"open":78871.52299458232,"high":78957.0,"low":78797.98548304733,"close":78869.95123780989},{"time":1787718960,"open":78869.95123780989,"high":78967.0,"low":78830.62533834166,"close":78882.71964148713},{"time":1787719020,"open":78882.71964148713,"high":79012.0,"low":78848.47493819272,"close":78917.98488030642},{"time":1787719080,"open":78917.98488030642,"high":79020.0,"low":78886.40692447704,"close":78950.13715135342},{"time":1787719140,"open":78950.13715135342,"high":79032.0,"low":78847.39733941617,"close":78945.24533071564},{"time":1787719200,"open":78945.24533071564,"high":78991.0,"low":78834.34208613263,"close":78902.0119593004},{"time":1787719260,"open":78902.0119593004,"high":79011.0,"low":78870.12533284769,"close":78913.22665423041},{"time":1787719320,"open":78913.22665423041,"high":79015.0,"low":78876.82058452038,"close":78951.7872365772},{"time":1787719380,"open":78951.7872365772,"high":79005.0,"low":78890.10513750122,"close":78948.24377616835},{"time":1787719440,"open":78948.24377616835,"high":78994.0,"low":78915.40658938952,"close":78935.44825523997},{"time":1787719500,"open":78935.44825523997,"high":78987.0,"low":78804.1477526756,"close":78894.1849042192},{"time":1787719560,"open":78894.1849042192,"high":78924.0,"low":78848.19128307885,"close":78864.12821130826},{"time":1787719620,"open":78864.12821130826,"high":78907.0,"low":78761.17961387563,"close":78847.63894042303},{"time":1787719680,"open":78847.63894042303,"high":78911.0,"low":78720.91557273506,"close":78795.27646633593},{"time":1787719740,"open":78795.27646633593,"high":78895.0,"low":78786.11982656836,"close":78830.57532798103},{"time":1787719800,"open":78830.57532798103,"high":78903.0,"low":78767.4783262455,"close":78836.29558298498},{"time":1787719860,"open":78836.29558298498,"high":78923.0,"low":78794.87408057273,"close":78861.09958706885},{"time":1787719920,"open":78861.09958706885,"high":78905.0,"low":78765.68577074523,"close":78831.72796296109},{"time":1787719980,"open":78831.72796296109,"high":78931.0,"low":78776.55358100832,"close":78865.59137720108},{"time":1787720040,"open":78865.59137720108,"high":78908.0,"low":78828.01047021754,"close":78848.24100564064},{"time":1787720100,"open":78848.24100564064,"high":78906.0,"low":78764.01159876397,"close":78814.29364314147},{"time":1787720160,"open":78814.29364314147,"high":78863.0,"low":78732.3295888298,"close":78798.57469535117},{"time":1787720220,"open":78798.57469535117,"high":78850.0,"low":78702.32379276227,"close":78765.51212403308},{"time":1787720280,"open":78765.51212403308,"high":78877.0,"low":78729.81404572348,"close":78802.25054283284},{"time":1787720340,"open":78802.25054283284,"high":78860.0,"low":78735.43716639059,"close":78806.61256562077},{"time":1787720400,"open":78806.61256562077,"high":78880.0,"low":78736.90818618087,"close":78809.24692874552},{"time":1787720460,"open":78809.24692874552,"high":78874.0,"low":78714.59284477477,"close":78782.99848091102},{"time":1787720520,"open":78782.99848091102,"high":78854.0,"low":78692.6363943536,"close":78770.15694309928},{"time":1787720580,"open":78770.15694309928,"high":78854.0,"low":78707.97417121152,"close":78790.799040618},{"time":1787720640,"open":78790.799040618,"high":78806.1,"low":78685.78777666783,"close":78770.7461859727},{"time":1787720700,"open":78770.7461859727,"high":78799.0,"low":78625.0867091058,"close":78711.72806521087},{"time":1787720760,"open":78711.72806521087,"high":78711.72806521087,"low":78554.0519535311,"close":78618.76546850444},{"time":1787720820,"open":78618.76546850444,"high":78742.0,"low":78599.38587978341,"close":78682.78342740859},{"time":1787720880,"open":78682.78342740859,"high":78756.0,"low":78618.00759342528,"close":78693.68385804373},{"time":1787720940,"open":78693.68385804373,"high":78819.0,"low":78669.07018980745,"close":78743.54767013933},{"time":1787721000,"open":78743.54767013933,"high":78849.0,"low":78723.72992514088,"close":78787.23634409474},{"time":1787721060,"open":78787.23634409474,"high":78886.0,"low":78761.5203989256,"close":78820.13287321189},{"time":1787721120,"open":78820.13287321189,"high":78907.0,"low":78770.6474375933,"close":78853.76886450135},{"time":1787721180,"open":78853.76886450135,"high":78966.0,"low":78805.6966960545,"close":78891.87531012914},{"time":1787721240,"open":78891.87531012914,"high":78947.0,"low":78822.67096757544,"close":78886.30258101311},{"time":1787721300,"open":78886.30258101311,"high":78911.0,"low":78761.85466295548,"close":78834.0742151414},{"time":1787721360,"open":78834.0742151414,"high":78899.0,"low":78757.2275470836,"close":78835.55885696887},{"time":1787721420,"open":78835.55885696887,"high":78894.0,"low":78734.18791632549,"close":78818.78284088805},{"time":1787721480,"open":78818.78284088805,"high":78862.0,"low":78711.1329325458,"close":78799.06526736628},{"time":1787721540,"open":78799.06526736628,"high":78803.0,"low":78668.6728580166,"close":78749.51698499927},{"time":1787721600,"open":78749.51698499927,"high":78829.0,"low":78671.60293158278,"close":78753.85595376098},{"time":1787721660,"open":78753.85595376098,"high":78889.59,"low":78732.45162628357,"close":78813.3091549028},{"time":1787721720,"open":78813.3091549028,"high":78903.0,"low":78762.96375866685,"close":78842.84239735841},{"time":1787721780,"open":78842.84239735841,"high":78954.0,"low":78827.17272669407,"close":78888.20890061234},{"time":1787721840,"open":78888.20890061234,"high":79025.0,"low":78859.00018378616,"close":78967.4326971611},{"time":1787721900,"open":78967.4326971611,"high":79068.0,"low":78908.7911372812,"close":78993.85796859833},{"time":1787721960,"open":78993.85796859833,"high":79008.0,"low":78888.11300563505,"close":78949.49147629914},{"time":1787722020,"open":78949.49147629914,"high":78992.54,"low":78890.95891300021,"close":78937.85779348708},{"time":1787722080,"open":78937.85779348708,"high":79010.0,"low":78872.45752199994,"close":78957.0924142316},{"time":1787722140,"open":78957.0924142316,"high":79034.0,"low":78903.31625382215,"close":78983.55020309414},{"time":1787722200,"open":78983.55020309414,"high":79067.0,"low":78895.67383505053,"close":78994.04959391961},{"time":1787722260,"open":78994.04959391961,"high":79117.79123122762,"low":78959.43081466029,"close":79061.37561942705},{"time":1787722320,"open":79061.37561942705,"high":79140.0,"low":79015.3725471788,"close":79086.81566385544},{"time":1787722380,"open":79086.81566385544,"high":79139.0,"low":79020.85230838694,"close":79077.72552140475},{"time":1787722440,"open":79077.72552140475,"high":79126.0,"low":78960.1892676061,"close":79049.32944695842},{"time":1787722500,"open":79049.32944695842,"high":79131.88,"low":78956.17680648176,"close":79016.74857536433},{"time":1787722560,"open":79016.74857536433,"high":79045.0,"low":78906.21151546412,"close":78979.41571773215},{"time":1787722620,"open":78979.41571773215,"high":79080.98,"low":78925.55214309193,"close":79015.21744758212},{"time":1787722680,"open":79015.21744758212,"high":79087.0,"low":78979.20126574747,"close":79040.83971881837},{"time":1787722740,"open":79040.83971881837,"high":79086.0,"low":78975.16344105093,"close":79029.08787239762},{"time":1787722800,"open":79029.08787239762,"high":79131.48,"low":78971.78767893036,"close":79043.99229838538},{"time":1787722860,"open":79043.99229838538,"high":79117.0,"low":79009.09978144625,"close":79068.59919296202},{"time":1787722920,"open":79068.59919296202,"high":79126.53,"low":79010.54414941317,"close":79068.45972357516},{"time":1787722980,"open":79068.45972357516,"high":79137.0,"low":78998.6518096935,"close":79080.89925186356},{"time":1787723040,"open":79080.89925186356,"high":79124.0,"low":78977.63405977524,"close":79061.87850730651},{"time":1787723100,"open":79061.87850730651,"high":79118.0,"low":78990.81120110433,"close":79069.38935674762},{"time":1787723160,"open":79069.38935674762,"high":79098.0,"low":78966.39406392963,"close":79032.03560979474},{"time":1787723220,"open":79032.03560979474,"high":79084.0,"low":78970.06335408898,"close":79028.33676673933},{"time":1787723280,"open":79028.33676673933,"high":79096.0,"low":78952.39818412557,"close":79022.06567734717},{"time":1787723340,"open":79022.06567734717,"high":79072.0,"low":78940.34665381578,"close":79009.94367656163},{"time":1787723400,"open":79009.94367656163,"high":79076.0,"low":78943.76819660523,"close":79012.25766297808},{"time":1787723460,"open":79012.25766297808,"high":79046.0,"low":78933.43173474431,"close":78987.22578944296},{"time":1787723520,"open":78987.22578944296,"high":79063.0,"low":78938.22503688149,"close":78994.91578960787},{"time":1787723580,"open":78994.91578960787,"high":79036.0,"low":78920.46199630451,"close":78981.06794232852},{"time":1787723640,"open":78981.06794232852,"high":78983.3,"low":78883.2749083206,"close":78941.23176547461},{"time":1787723700,"open":78941.23176547461,"high":79015.0,"low":78877.93387505414,"close":78940.42284831124},{"time":1787723760,"open":78940.42284831124,"high":79014.0,"low":78907.75926125588,"close":78964.29544687369},{"time":1787723820,"open":78964.29544687369,"high":79043.0,"low":78909.12372958811,"close":78975.14977755841},{"time":1787723880,"open":78975.14977755841,"high":79058.0,"low":78945.74686237158,"close":79016.19337388138},{"time":1787723940,"open":79016.19337388138,"high":79091.0,"low":78948.20463359448,"close":79033.34035820667},{"time":1787724000,"open":79033.34035820667,"high":79138.9,"low":79015.00091521528,"close":79084.41062788301},{"time":1787724060,"open":79084.41062788301,"high":79156.0,"low":78999.20159007078,"close":79090.20377856343},{"time":1787724120,"open":79090.20377856343,"high":79112.0,"low":78944.07773470179,"close":79029.19141276248},{"time":1787724180,"open":79029.19141276248,"high":79075.0,"low":78953.81877210396,"close":79025.60733819791},{"time":1787724240,"open":79025.60733819791,"high":79112.0,"low":78961.70245289526,"close":79049.9733126383},{"time":1787724300,"open":79049.9733126383,"high":79211.48049925944,"low":79039.59502568516,"close":79138.12585010861},{"time":1787724360,"open":79138.12585010861,"high":79213.0,"low":79089.49813697,"close":79157.93515668137},{"time":1787724420,"open":79157.93515668137,"high":79211.0,"low":79091.46407563174,"close":79160.96479554709},{"time":1787724480,"open":79160.96479554709,"high":79171.0,"low":79065.79822240783,"close":79130.07941765245},{"time":1787724540,"open":79130.07941765245,"high":79170.0,"low":79061.41956248174,"close":79123.60300966179},{"time":1787724600,"open":79123.60300966179,"high":79165.18,"low":79059.91924596087,"close":79123.91179536191},{"time":1787724660,"open":79123.91179536191,"high":79131.2,"low":78914.69074892499,"close":79022.34786286672},{"time":1787724720,"open":79022.34786286672,"high":79029.0,"low":78900.36184725622,"close":78965.98443451765},{"time":1787724780,"open":78965.98443451765,"high":79034.0,"low":78899.76190475127,"close":78974.22362828895},{"time":1787724840,"open":78974.22362828895,"high":79020.0,"low":78890.52209764563,"close":78971.65087645748},{"time":1787724900,"open":78971.65087645748,"high":79019.0,"low":78908.7520302365,"close":78960.85343144218},{"time":1787724960,"open":78960.85343144218,"high":79064.0,"low":78906.65112419333,"close":78988.83537877865},{"time":1787725020,"open":78988.83537877865,"high":79061.0,"low":78907.03280886021,"close":78992.1512895996},{"time":1787725080,"open":78992.1512895996,"high":79007.0,"low":78878.17583597798,"close":78940.99649162253},{"time":1787725140,"open":78940.99649162253,"high":78947.5,"low":78810.1595413472,"close":78903.72070784525},{"time":1787725200,"open":78903.72070784525,"high":79015.0,"low":78811.86965748286,"close":78930.72493786522},{"time":1787725260,"open":78930.72493786522,"high":79001.0,"low":78899.67921902136,"close":78948.64025740596},{"time":1787725320,"open":78948.64025740596,"high":78981.4,"low":78860.4280562576,"close":78927.89341252098},{"time":1787725380,"open":78927.89341252098,"high":78940.0,"low":78799.97862711838,"close":78873.60995034872},{"time":1787725440,"open":78873.60995034872,"high":78917.0,"low":78770.67207898533,"close":78855.04510962976},{"time":1787725500,"open":78855.04510962976,"high":78905.0,"low":78736.4923143529,"close":78804.174771997},{"time":1787725560,"open":78804.174771997,"high":78935.0,"low":78796.02970172056,"close":78866.59816893039},{"time":1787725620,"open":78866.59816893039,"high":78937.0,"low":78842.81982198376,"close":78871.67502879196},{"time":1787725680,"open":78871.67502879196,"high":78960.0,"low":78859.84713422366,"close":78923.52244370319},{"time":1787725740,"open":78923.52244370319,"high":78947.0,"low":78812.56418889585,"close":78886.08670269427},{"time":1787725800,"open":78886.08670269427,"high":78917.0,"low":78799.39322367456,"close":78861.37213954772},{"time":1787725860,"open":78861.37213954772,"high":78971.0,"low":78790.40147137751,"close":78896.42828474347},{"time":1787725920,"open":78896.42828474347,"high":78944.0,"low":78820.65508645646,"close":78887.40467385379},{"time":1787725980,"open":78887.40467385379,"high":78936.0,"low":78789.52353517235,"close":78865.84106179728},{"time":1787726040,"open":78865.84106179728,"high":78932.0,"low":78801.13282615264,"close":78866.13737980956},{"time":1787726100,"open":78866.13737980956,"high":78962.0,"low":78825.19327091263,"close":78907.40137757898},{"time":1787726160,"open":78907.40137757898,"high":78924.0,"low":78805.38737896079,"close":78876.80833726822},{"time":1787726220,"open":78876.80833726822,"high":78881.0,"low":78766.89111266313,"close":78830.20337540595},{"time":1787726280,"open":78830.20337540595,"high":78867.0,"low":78740.22976156736,"close":78808.16885644435},{"time":1787726340,"open":78808.16885644435,"high":78877.0,"low":78769.28274926692,"close":78827.58464569271},{"time":1787726400,"open":78827.58464569271,"high":78905.0,"low":78798.55163687853,"close":78862.93670217249},{"time":1787726460,"open":78862.93670217249,"high":79321.00952654313,"low":78788.47595748803,"close":78862.98120806662},{"time":1787726520,"open":78862.98120806662,"high":78959.0,"low":78862.98120806662,"close":78920.07145289115},{"time":1787726580,"open":78920.07145289115,"high":78966.0,"low":78861.95318342316,"close":78910.10202666848},{"time":1787726640,"open":78910.10202666848,"high":78951.0,"low":78846.25004866786,"close":78900.1642568266},{"time":1787726700,"open":78900.1642568266,"high":78961.0,"low":78889.11539149832,"close":78912.4785865606},{"time":1787726760,"open":78912.4785865606,"high":78979.0,"low":78912.4785865606,"close":78943.3821106586},{"time":1787726820,"open":78943.3821106586,"high":78963.0,"low":78871.22883146319,"close":78930.98456870118},{"time":1787726880,"open":78930.98456870118,"high":78953.0,"low":78797.30132990937,"close":78884.11799691292},{"time":1787726940,"open":78884.11799691292,"high":78909.0,"low":78787.60117894904,"close":78836.30247556293},{"time":1787727000,"open":78836.30247556293,"high":78929.0,"low":78808.162120957,"close":78877.61762201735},{"time":1787727060,"open":78877.61762201735,"high":78908.0,"low":78782.62348828283,"close":78850.48334559856},{"time":1787727120,"open":78850.48334559856,"high":78917.0,"low":78841.65754616931,"close":78863.74473515661},{"time":1787727180,"open":78863.74473515661,"high":78920.0,"low":78804.48860420301,"close":78868.42581856647},{"time":1787727240,"open":78868.42581856647,"high":78940.0,"low":78814.07358842148,"close":78878.91605031074},{"time":1787727300,"open":78878.91605031074,"high":78953.0,"low":78818.36148851764,"close":78901.50596350218},{"time":1787727360,"open":78901.50596350218,"high":78939.0,"low":78816.40023360641,"close":78885.21694975809},{"time":1787727420,"open":78885.21694975809,"high":78956.0,"low":78849.62937155394,"close":78898.07815057482},{"time":1787727480,"open":78898.07815057482,"high":78933.0,"low":78831.31254885976,"close":78886.16391223061},{"time":1787727540,"open":78886.16391223061,"high":78956.0,"low":78844.43036561189,"close":78904.32298503534}],"EUR":[{"time":1787706000,"open":67353.80391525273,"high":67392.3,"low":67311.67,"close":67353.80391525273},{"time":1787706060,"open":67353.80391525273,"high":67411.81,"low":67347.34,"close":67376.16703482896},{"time":1787706120,"open":67376.16703482896,"high":67459.2,"low":67376.16703482896,"close":67424.54692536018},{"time":1787706180,"open":67424.54692536018,"high":67482.39,"low":67421.27,"close":67444.64366157968},{"time":1787706240,"open":67444.64366157968,"high":67506.9,"low":67444.64366157968,"close":67470.69563574069},{"time":1787706300,"open":67470.69563574069,"high":67563.4,"low":67470.69563574069,"close":67531.76054732972},{"time":1787706360,"open":67531.76054732972,"high":67594.71,"low":67530.11,"close":67556.69764312942},{"time":1787706420,"open":67556.69764312942,"high":67589.9,"low":67486.6,"close":67531.59433437033},{"time":1787706480,"open":67531.59433437033,"high":67566.36,"low":67505.81,"close":67536.08418895748},{"time":1787706540,"open":67536.08418895748,"high":67548.0,"low":67475.02,"close":67511.55833418865},{"time":1787706600,"open":67511.55833418865,"high":67517.9,"low":67435.2,"close":67484.13158923096},{"time":1787706660,"open":67484.13158923096,"high":67509.8,"low":67454.86,"close":67473.37110844853},{"time":1787706720,"open":67473.37110844853,"high":67523.2,"low":67460.14,"close":67490.96692163325},{"time":1787706780,"open":67490.96692163325,"high":67492.1,"low":67415.64,"close":67441.31032102917},{"time":1787706840,"open":67441.31032102917,"high":67451.8,"low":67417.31,"close":67436.32519585043},{"time":1787706900,"open":67436.32519585043,"high":67540.4,"low":67417.38,"close":67500.06955011861},{"time":1787706960,"open":67500.06955011861,"high":67542.2,"low":67472.73,"close":67501.10503019855},{"time":1787707020,"open":67501.10503019855,"high":67570.28,"low":67501.10503019855,"close":67559.14907345994},{"time":1787707080,"open":67559.14907345994,"high":67559.14907345994,"low":67490.05,"close":67529.69810224505},{"time":1787707140,"open":67529.69810224505,"high":67564.57,"low":67524.55,"close":67551.04293918899},{"time":1787707200,"open":67551.04293918899,"high":67561.6,"low":67522.38,"close":67549.70741177416},{"time":1787707260,"open":67549.70741177416,"high":67564.63,"low":67515.73,"close":67539.28020579458},{"time":1787707320,"open":67539.28020579458,"high":67567.85,"low":67525.15,"close":67554.14399749038},{"time":1787707380,"open":67554.14399749038,"high":67554.14399749038,"low":67491.78,"close":67544.21589512305},{"time":1787707440,"open":67544.21589512305,"high":67573.47,"low":67527.3,"close":67556.36884422739},{"time":1787707500,"open":67556.36884422739,"high":67556.36884422739,"low":67434.93,"close":67516.23577621201},{"time":1787707560,"open":67516.23577621201,"high":67516.23577621201,"low":67439.52,"close":67460.13432062567},{"time":1787707620,"open":67460.13432062567,"high":67479.47,"low":67431.05,"close":67455.41850072544},{"time":1787707680,"open":67455.41850072544,"high":67475.6,"low":67419.04,"close":67445.97402401353},{"time":1787707740,"open":67445.97402401353,"high":67456.0,"low":67394.37,"close":67422.94155071085},{"time":1787707800,"open":67422.94155071085,"high":67472.6,"low":67422.94155071085,"close":67447.2672538274},{"time":1787707860,"open":67447.2672538274,"high":67538.4,"low":67447.2672538274,"close":67508.37027498572},{"time":1787707920,"open":67508.37027498572,"high":67603.7,"low":67508.37027498572,"close":67570.7955910697},{"time":1787707980,"open":67570.7955910697,"high":67596.89,"low":67539.91,"close":67574.77415776053},{"time":1787708040,"open":67574.77415776053,"high":67613.9,"low":67552.24,"close":67571.40768766077},{"time":1787708100,"open":67571.40768766077,"high":67638.34,"low":67571.40768766077,"close":67608.85598149033},{"time":1787708160,"open":67608.85598149033,"high":67646.64,"low":67608.85598149033,"close":67616.2424170479},{"time":1787708220,"open":67616.2424170479,"high":67646.91,"low":67602.01,"close":67627.23613609085},{"time":1787708280,"open":67627.23613609085,"high":67627.23613609085,"low":67568.35,"close":67586.82495602428},{"time":1787708340,"open":67586.82495602428,"high":67614.23,"low":67576.58,"close":67587.242865674},{"time":1787708400,"open":67587.242865674,"high":67608.2,"low":67557.82,"close":67566.66928424382},{"time":1787708460,"open":67566.66928424382,"high":67590.1,"low":67532.1,"close":67552.9697413197},{"time":1787708520,"open":67552.9697413197,"high":67583.03,"low":67530.54,"close":67555.99976194913},{"time":1787708580,"open":67555.99976194913,"high":67587.98,"low":67536.62,"close":67548.43752644831},{"time":1787708640,"open":67548.43752644831,"high":67581.07,"low":67531.76,"close":67557.30150090058},{"time":1787708700,"open":67557.30150090058,"high":67560.45,"low":67519.41,"close":67532.7280714311},{"time":1787708760,"open":67532.7280714311,"high":67705.79,"low":67495.18,"close":67509.71772500109},{"time":1787708820,"open":67509.71772500109,"high":67534.1,"low":67497.23,"close":67511.31501285743},{"time":1787708880,"open":67511.31501285743,"high":67553.74,"low":67506.05,"close":67528.38556752294},{"time":1787708940,"open":67528.38556752294,"high":67541.6,"low":67519.46,"close":67521.5630119985},{"time":1787709000,"open":67521.5630119985,"high":67543.61,"low":67491.69,"close":67509.2751537355},{"time":1787709060,"open":67509.2751537355,"high":67529.71,"low":67504.19,"close":67509.96409341034},{"time":1787709120,"open":67509.96409341034,"high":67516.4,"low":67481.82,"close":67503.76658673842},{"time":1787709180,"open":67503.76658673842,"high":67509.4,"low":67484.54,"close":67503.8198438336},{"time":1787709240,"open":67503.8198438336,"high":67522.3,"low":67503.8198438336,"close":67510.87567009487},{"time":1787709300,"open":67510.87567009487,"high":67516.17,"low":67484.66,"close":67494.39544232139},{"time":1787709360,"open":67494.39544232139,"high":67500.0,"low":67482.21,"close":67489.95234338813},{"time":1787709420,"open":67489.95234338813,"high":67501.27,"low":67478.02,"close":67483.48595375424},{"time":1787709480,"open":67483.48595375424,"high":67512.22,"low":67478.81,"close":67483.23773641732},{"time":1787709540,"open":67483.23773641732,"high":67528.1,"low":67483.23773641732,"close":67502.78562195603},{"time":1787709600,"open":67502.78562195603,"high":67554.5,"low":67502.43,"close":67526.57335251491},{"time":1787709660,"open":67526.57335251491,"high":67553.8,"low":67496.44,"close":67520.51806759308},{"time":1787709720,"open":67520.51806759308,"high":67574.2,"low":67520.51806759308,"close":67539.38364151833},{"time":1787709780,"open":67539.38364151833,"high":67548.3,"low":67490.32,"close":67506.89572872783},{"time":1787709840,"open":67506.89572872783,"high":67545.53,"low":67465.66,"close":67495.31732330231},{"time":1787709900,"open":67495.31732330231,"high":67553.4,"low":67495.31732330231,"close":67537.79304653942},{"time":1787709960,"open":67537.79304653942,"high":67539.9,"low":67483.7,"close":67494.49649978058},{"time":1787710020,"open":67494.49649978058,"high":67494.49649978058,"low":67450.5,"close":67463.60902444624},{"time":1787710080,"open":67463.60902444624,"high":67500.9,"low":67443.09,"close":67487.12322789441},{"time":1787710140,"open":67487.12322789441,"high":67487.12322789441,"low":67450.05,"close":67451.62363873508},{"time":1787710200,"open":67451.62363873508,"high":67480.35,"low":67443.2,"close":67471.13496413353},{"time":1787710260,"open":67471.13496413353,"high":67485.4,"low":67451.95,"close":67462.89394624026},{"time":1787710320,"open":67462.89394624026,"high":67485.5,"low":67444.17,"close":67459.22310880784},{"time":1787710380,"open":67459.22310880784,"high":67497.23,"low":67447.93,"close":67461.30511095065},{"time":1787710440,"open":67461.30511095065,"high":67518.7,"low":67461.30511095065,"close":67494.81051085932},{"time":1787710500,"open":67494.81051085932,"high":67503.64,"low":67441.41,"close":67475.2197626561},{"time":1787710560,"open":67475.2197626561,"high":67537.51,"low":67472.81,"close":67510.01748146924},{"time":1787710620,"open":67510.01748146924,"high":67614.2,"low":67510.01748146924,"close":67529.96623886688},{"time":1787710680,"open":67529.96623886688,"high":67631.36,"low":67529.96623886688,"close":67616.0262941788},{"time":1787710740,"open":67616.0262941788,"high":67617.13,"low":67594.43,"close":67614.01974840835},{"time":1787710800,"open":67614.01974840835,"high":67643.99,"low":67602.85,"close":67634.11642411033},{"time":1787710860,"open":67634.11642411033,"high":67634.11642411033,"low":67608.5,"close":67621.39536135916},{"time":1787710920,"open":67621.39536135916,"high":67621.39536135916,"low":67599.97,"close":67607.21966140208},{"time":1787710980,"open":67607.21966140208,"high":67631.42,"low":67598.23,"close":67612.99564558605},{"time":1787711040,"open":67612.99564558605,"high":67670.0,"low":67612.99564558605,"close":67646.12556294227},{"time":1787711100,"open":67646.12556294227,"high":67792.76,"low":67641.0,"close":67716.13372811912},{"time":1787711160,"open":67716.13372811912,"high":67910.42,"low":67716.13372811912,"close":67820.02751836399},{"time":1787711220,"open":67820.02751836399,"high":67882.1,"low":67797.31,"close":67838.58522366156},{"time":1787711280,"open":67838.58522366156,"high":67900.0,"low":67838.58522366156,"close":67871.70864878746},{"time":1787711340,"open":67871.70864878746,"high":67893.48,"low":67862.04,"close":67868.19896294369},{"time":1787711400,"open":67868.19896294369,"high":67887.18,"low":67772.97,"close":67804.17142384517},{"time":1787711460,"open":67804.17142384517,"high":67848.71,"low":67784.65,"close":67811.58907814615},{"time":1787711520,"open":67811.58907814615,"high":67819.5,"low":67783.27,"close":67806.49503859063},{"time":1787711580,"open":67806.49503859063,"high":67898.2,"low":67806.49503859063,"close":67875.60759264811},{"time":1787711640,"open":67875.60759264811,"high":67887.34,"low":67798.82,"close":67834.65983620033},{"time":1787711700,"open":67834.65983620033,"high":67867.4,"low":67807.67,"close":67846.57222667297},{"time":1787711760,"open":67846.57222667297,"high":67864.4,"low":67823.63,"close":67852.09675806973},{"time":1787711820,"open":67852.09675806973,"high":67852.09675806973,"low":67801.09,"close":67820.13717738439},{"time":1787711880,"open":67820.13717738439,"high":67856.7,"low":67802.72,"close":67816.06214603524},{"time":1787711940,"open":67816.06214603524,"high":67856.03,"low":67816.06214603524,"close":67850.59218836244},{"time":1787712000,"open":67850.59218836244,"high":67866.09,"low":67822.99,"close":67828.1289120934},{"time":1787712060,"open":67828.1289120934,"high":67866.18,"low":67799.78,"close":67837.58734540893},{"time":1787712120,"open":67837.58734540893,"high":67837.58734540893,"low":67784.14,"close":67812.76772720783},{"time":1787712180,"open":67812.76772720783,"high":67843.3,"low":67811.01,"close":67826.84920993261},{"time":1787712240,"open":67826.84920993261,"high":67834.7,"low":67797.58,"close":67809.05278582922},{"time":1787712300,"open":67809.05278582922,"high":67833.9,"low":67786.82,"close":67800.47063215607},{"time":1787712360,"open":67800.47063215607,"high":67834.99,"low":67777.42,"close":67801.31255211114},{"time":1787712420,"open":67801.31255211114,"high":67803.58,"low":67775.44,"close":67794.05004738011},{"time":1787712480,"open":67794.05004738011,"high":67804.6,"low":67769.13,"close":67795.85141625156},{"time":1787712540,"open":67795.85141625156,"high":67800.1,"low":67753.92,"close":67779.66375096391},{"time":1787712600,"open":67779.66375096391,"high":67787.95,"low":67751.28,"close":67758.28570867484},{"time":1787712660,"open":67758.28570867484,"high":67787.5,"low":67736.21,"close":67768.52375855367},{"time":1787712720,"open":67768.52375855367,"high":67788.1,"low":67754.78,"close":67767.62441700463},{"time":1787712780,"open":67767.62441700463,"high":67777.1,"low":67750.53,"close":67758.89527183758},{"time":1787712840,"open":67758.89527183758,"high":67759.6,"low":67690.2,"close":67720.90785346167},{"time":1787712900,"open":67720.90785346167,"high":67789.5,"low":67720.90785346167,"close":67748.45960500515},{"time":1787712960,"open":67748.45960500515,"high":67812.1,"low":67748.45960500515,"close":67798.07045980604},{"time":1787713020,"open":67798.07045980604,"high":67814.02,"low":67793.85,"close":67805.79395170492},{"time":1787713080,"open":67805.79395170492,"high":67819.53,"low":67798.9,"close":67809.79173209201},{"time":1787713140,"open":67809.79173209201,"high":67810.4,"low":67782.68,"close":67791.36008249783},{"time":1787713200,"open":67791.36008249783,"high":67801.5,"low":67758.69,"close":67772.7120738788},{"time":1787713260,"open":67772.7120738788,"high":67833.48,"low":67772.7120738788,"close":67818.38169338414},{"time":1787713320,"open":67818.38169338414,"high":67856.5,"low":67799.21,"close":67818.08701587936},{"time":1787713380,"open":67818.08701587936,"high":67818.08701587936,"low":67741.95,"close":67773.5701416296},{"time":1787713440,"open":67773.5701416296,"high":67773.5701416296,"low":67738.24,"close":67745.46646176196},{"time":1787713500,"open":67745.46646176196,"high":67775.0,"low":67745.42,"close":67752.65172807637},{"time":1787713560,"open":67752.65172807637,"high":67793.0,"low":67747.37,"close":67775.19903329626},{"time":1787713620,"open":67775.19903329626,"high":67775.19903329626,"low":67740.6,"close":67763.03182540943},{"time":1787713680,"open":67763.03182540943,"high":67763.03182540943,"low":67733.24,"close":67751.04028738197},{"time":1787713740,"open":67751.04028738197,"high":67751.8,"low":67741.3,"close":67747.06265311236},{"time":1787713800,"open":67747.06265311236,"high":67776.02,"low":67738.0,"close":67754.15271552584},{"time":1787713860,"open":67754.15271552584,"high":67771.28,"low":67741.71,"close":67749.05093394249},{"time":1787713920,"open":67749.05093394249,"high":67775.52,"low":67749.05093394249,"close":67771.00742747603},{"time":1787713980,"open":67771.00742747603,"high":67773.36,"low":67739.42,"close":67758.35105324944},{"time":1787714040,"open":67758.35105324944,"high":67784.16,"low":67721.3,"close":67742.097024753},{"time":1787714100,"open":67742.097024753,"high":67759.6,"low":67715.74,"close":67732.13107843715},{"time":1787714160,"open":67732.13107843715,"high":67762.83,"low":67690.06,"close":67722.59097646436},{"time":1787714220,"open":67722.59097646436,"high":67741.1,"low":67703.7,"close":67721.49798233437},{"time":1787714280,"open":67721.49798233437,"high":67722.01,"low":67695.45,"close":67711.82132988771},{"time":1787714340,"open":67711.82132988771,"high":67717.8,"low":67671.89,"close":67688.8359752543},{"time":1787714400,"open":67688.8359752543,"high":67725.83,"low":67686.19,"close":67707.74870111956},{"time":1787714460,"open":67707.74870111956,"high":67779.11,"low":67707.74870111956,"close":67740.46736320795},{"time":1787714520,"open":67740.46736320795,"high":67788.37,"low":67740.46736320795,"close":67764.50286601647},{"time":1787714580,"open":67764.50286601647,"high":67804.21,"low":67764.50286601647,"close":67798.89076512796},{"time":1787714640,"open":67798.89076512796,"high":67804.96,"low":67771.54,"close":67789.54956834225},{"time":1787714700,"open":67789.54956834225,"high":67798.1,"low":67760.49,"close":67778.04173663032},{"time":1787714760,"open":67778.04173663032,"high":67797.1,"low":67765.25,"close":67787.68243212531},{"time":1787714820,"open":67787.68243212531,"high":67797.8,"low":67727.87,"close":67757.09128716157},{"time":1787714880,"open":67757.09128716157,"high":67764.3,"low":67717.16,"close":67735.64442724171},{"time":1787714940,"open":67735.64442724171,"high":67745.75,"low":67709.44,"close":67727.26626839663},{"time":1787715000,"open":67727.26626839663,"high":67747.21,"low":67703.85,"close":67722.16987091057},{"time":1787715060,"open":67722.16987091057,"high":67733.62,"low":67686.75,"close":67701.56284361628},{"time":1787715120,"open":67701.56284361628,"high":67718.5,"low":67610.0,"close":67653.46814618063},{"time":1787715180,"open":67653.46814618063,"high":67718.33,"low":67653.46814618063,"close":67674.80215309106},{"time":1787715240,"open":67674.80215309106,"high":67711.65,"low":67666.96,"close":67690.6138575574},{"time":1787715300,"open":67690.6138575574,"high":67756.1,"low":67681.83,"close":67708.19938787552},{"time":1787715360,"open":67708.19938787552,"high":67811.7,"low":67708.19938787552,"close":67782.2707058541},{"time":1787715420,"open":67782.2707058541,"high":67782.2707058541,"low":67734.9,"close":67752.2441142497},{"time":1787715480,"open":67752.2441142497,"high":67773.7,"low":67723.42,"close":67748.03110743483},{"time":1787715540,"open":67748.03110743483,"high":67772.3,"low":67733.24,"close":67749.67281403049},{"time":1787715600,"open":67749.67281403049,"high":67758.7,"low":67694.2,"close":67711.60415397592},{"time":1787715660,"open":67711.60415397592,"high":67735.4,"low":67685.58,"close":67708.96580845624},{"time":1787715720,"open":67708.96580845624,"high":67763.7,"low":67708.96580845624,"close":67747.83224743385},{"time":1787715780,"open":67747.83224743385,"high":67765.6,"low":67730.4,"close":67742.33120873902},{"time":1787715840,"open":67742.33120873902,"high":67774.1,"low":67742.33120873902,"close":67756.44436448903},{"time":1787715900,"open":67756.44436448903,"high":67774.1,"low":67732.05,"close":67754.9032153711},{"time":1787715960,"open":67754.9032153711,"high":67774.1,"low":67682.15,"close":67700.65428336538},{"time":1787716020,"open":67700.65428336538,"high":67700.65428336538,"low":67666.58,"close":67678.85865281943},{"time":1787716080,"open":67678.85865281943,"high":67693.57,"low":67659.9,"close":67672.12738233978},{"time":1787716140,"open":67672.12738233978,"high":67697.3,"low":67672.12738233978,"close":67688.19076579939},{"time":1787716200,"open":67688.19076579939,"high":67706.32,"low":67664.58,"close":67688.61332644167},{"time":1787716260,"open":67688.61332644167,"high":67734.1,"low":67688.61332644167,"close":67708.45694995481},{"time":1787716320,"open":67708.45694995481,"high":67738.9,"low":67701.55,"close":67720.60145335099},{"time":1787716380,"open":67720.60145335099,"high":67742.7,"low":67716.54,"close":67730.99715799521},{"time":1787716440,"open":67730.99715799521,"high":67749.65,"low":67722.49,"close":67726.268425968},{"time":1787716500,"open":67726.268425968,"high":67794.9,"low":67726.268425968,"close":67762.20788398825},{"time":1787716560,"open":67762.20788398825,"high":67814.4,"low":67762.20788398825,"close":67787.76195500798},{"time":1787716620,"open":67787.76195500798,"high":67790.1,"low":67769.55,"close":67775.96915654834},{"time":1787716680,"open":67775.96915654834,"high":67808.3,"low":67771.39,"close":67788.48434920055},{"time":1787716740,"open":67788.48434920055,"high":67809.0,"low":67786.18,"close":67793.52140663115},{"time":1787716800,"open":67793.52140663115,"high":67807.7,"low":67719.88,"close":67762.96179750099},{"time":1787716860,"open":67762.96179750099,"high":67762.96179750099,"low":67701.2,"close":67733.4936841945},{"time":1787716920,"open":67733.4936841945,"high":67733.4936841945,"low":67673.1,"close":67697.2384533032},{"time":1787716980,"open":67697.2384533032,"high":67724.3,"low":67691.35,"close":67704.06681212285},{"time":1787717040,"open":67704.06681212285,"high":67735.83,"low":67683.33,"close":67696.0667982667},{"time":1787717100,"open":67696.0667982667,"high":67757.5,"low":67696.0667982667,"close":67720.95631275336},{"time":1787717160,"open":67720.95631275336,"high":67790.18,"low":67720.95631275336,"close":67749.78389412041},{"time":1787717220,"open":67749.78389412041,"high":67797.8,"low":67749.78389412041,"close":67775.95743120986},{"time":1787717280,"open":67775.95743120986,"high":67816.0,"low":67755.37,"close":67789.65524338266},{"time":1787717340,"open":67789.65524338266,"high":67846.0,"low":67757.2,"close":67801.5899386881},{"time":1787717400,"open":67801.5899386881,"high":67884.73,"low":67801.5899386881,"close":67854.44618400076},{"time":1787717460,"open":67854.44618400076,"high":67866.2,"low":67790.7,"close":67827.38740571144},{"time":1787717520,"open":67827.38740571144,"high":67827.38740571144,"low":67776.0,"close":67796.20338391433},{"time":1787717580,"open":67796.20338391433,"high":67796.20338391433,"low":67719.0,"close":67740.26778839737},{"time":1787717640,"open":67740.26778839737,"high":67764.62,"low":67686.92,"close":67718.87560627719},{"time":1787717700,"open":67718.87560627719,"high":67773.71,"low":67689.92,"close":67740.2046362646},{"time":1787717760,"open":67740.2046362646,"high":67784.73,"low":67734.3,"close":67760.24709453927},{"time":1787717820,"open":67760.24709453927,"high":67771.7,"low":67740.38,"close":67752.30356506298},{"time":1787717880,"open":67752.30356506298,"high":67808.42,"low":67752.30356506298,"close":67793.92346490578},{"time":1787717940,"open":67793.92346490578,"high":67847.9,"low":67793.92346490578,"close":67824.6869881355},{"time":1787718000,"open":67824.6869881355,"high":67853.64,"low":67751.57,"close":67781.53510671688},{"time":1787718060,"open":67781.53510671688,"high":67781.53510671688,"low":67726.07,"close":67747.67601777136},{"time":1787718120,"open":67747.67601777136,"high":67765.56,"low":67738.69,"close":67749.91309827942},{"time":1787718180,"open":67749.91309827942,"high":67797.15,"low":67749.14,"close":67771.32613101073},{"time":1787718240,"open":67771.32613101073,"high":67813.9,"low":67771.32613101073,"close":67789.69434258762},{"time":1787718300,"open":67789.69434258762,"high":67835.8,"low":67789.69434258762,"close":67829.15403709566},{"time":1787718360,"open":67829.15403709566,"high":67829.15403709566,"low":67748.7,"close":67779.00723026984},{"time":1787718420,"open":67779.00723026984,"high":67779.00723026984,"low":67743.3,"close":67754.1207918893},{"time":1787718480,"open":67754.1207918893,"high":67768.94,"low":67720.6,"close":67751.32452430714},{"time":1787718540,"open":67751.32452430714,"high":67751.32452430714,"low":67714.19,"close":67722.57279937917},{"time":1787718600,"open":67722.57279937917,"high":67764.7,"low":67722.57279937917,"close":67745.66652585808},{"time":1787718660,"open":67745.66652585808,"high":67768.4,"low":67745.66652585808,"close":67755.56742452084},{"time":1787718720,"open":67755.56742452084,"high":67773.73,"low":67690.1,"close":67750.71526115142},{"time":1787718780,"open":67750.71526115142,"high":67750.71526115142,"low":67660.0,"close":67682.28237214865},{"time":1787718840,"open":67682.28237214865,"high":67682.28237214865,"low":67631.67,"close":67649.63865666035},{"time":1787718900,"open":67649.63865666035,"high":67667.95,"low":67628.6,"close":67649.88767550791},{"time":1787718960,"open":67649.88767550791,"high":67674.0,"low":67631.9,"close":67657.1562384548},{"time":1787719020,"open":67657.1562384548,"high":67717.1,"low":67657.1562384548,"close":67687.12929355889},{"time":1787719080,"open":67687.12929355889,"high":67727.4,"low":67687.12929355889,"close":67717.46690528422},{"time":1787719140,"open":67717.46690528422,"high":67741.18,"low":67502.14,"close":67696.92056458932},{"time":1787719200,"open":67696.92056458932,"high":67697.5,"low":67671.56,"close":67679.9892753883},{"time":1787719260,"open":67679.9892753883,"high":67716.21,"low":67679.9892753883,"close":67713.50220854886},{"time":1787719320,"open":67713.50220854886,"high":67726.24,"low":67702.84,"close":67709.33486536164},{"time":1787719380,"open":67709.33486536164,"high":67722.8,"low":67698.86,"close":67712.66237122887},{"time":1787719440,"open":67712.66237122887,"high":67715.6,"low":67693.2,"close":67704.4055811436},{"time":1787719500,"open":67704.4055811436,"high":67706.1,"low":67642.51,"close":67663.70830892418},{"time":1787719560,"open":67663.70830892418,"high":67663.70830892418,"low":67628.0,"close":67640.14813091823},{"time":1787719620,"open":67640.14813091823,"high":67640.14813091823,"low":67588.6,"close":67606.18657677171},{"time":1787719680,"open":67606.18657677171,"high":67634.95,"low":67515.0,"close":67575.70870829861},{"time":1787719740,"open":67575.70870829861,"high":67630.2,"low":67575.70870829861,"close":67619.82662965989},{"time":1787719800,"open":67619.82662965989,"high":67639.59,"low":67615.3,"close":67632.81626813259},{"time":1787719860,"open":67632.81626813259,"high":67660.67,"low":67625.05,"close":67636.38505741644},{"time":1787719920,"open":67636.38505741644,"high":67642.5,"low":67593.6,"close":67606.39143054464},{"time":1787719980,"open":67606.39143054464,"high":67657.16,"low":67606.1,"close":67635.651344799},{"time":1787720040,"open":67635.651344799,"high":67639.4,"low":67614.6,"close":67627.74713553335},{"time":1787720100,"open":67627.74713553335,"high":67634.4,"low":67572.4,"close":67604.8730751318},{"time":1787720160,"open":67604.8730751318,"high":67604.8730751318,"low":67558.2,"close":67587.94641946732},{"time":1787720220,"open":67587.94641946732,"high":67587.94641946732,"low":67550.0,"close":67557.9454201554},{"time":1787720280,"open":67557.9454201554,"high":67598.07,"low":67557.9454201554,"close":67583.87333391391},{"time":1787720340,"open":67583.87333391391,"high":67600.5,"low":67573.73,"close":67588.4002456491},{"time":1787720400,"open":67588.4002456491,"high":67603.8,"low":67540.0,"close":67587.97598894949},{"time":1787720460,"open":67587.97598894949,"high":67597.26,"low":67551.28,"close":67568.57611965627},{"time":1787720520,"open":67568.57611965627,"high":67582.5,"low":67525.0,"close":67545.26078253111},{"time":1787720580,"open":67545.26078253111,"high":67586.84,"low":67538.1,"close":67556.31602820632},{"time":1787720640,"open":67556.31602820632,"high":67569.4,"low":67530.01,"close":67544.21696674993},{"time":1787720700,"open":67544.21696674993,"high":67544.21696674993,"low":67460.0,"close":67492.0400634168},{"time":1787720760,"open":67492.0400634168,"high":67492.0400634168,"low":67388.0,"close":67446.11930567847},{"time":1787720820,"open":67446.11930567847,"high":67510.56,"low":67424.6,"close":67461.35025043252},{"time":1787720880,"open":67461.35025043252,"high":67516.39,"low":67461.35025043252,"close":67487.33787966028},{"time":1787720940,"open":67487.33787966028,"high":67573.23,"low":67487.33787966028,"close":67550.86082412678},{"time":1787721000,"open":67550.86082412678,"high":67599.62,"low":67550.86082412678,"close":67584.76520749784},{"time":1787721060,"open":67584.76520749784,"high":67649.3,"low":67584.76520749784,"close":67622.05907029209},{"time":1787721120,"open":67622.05907029209,"high":67658.72,"low":67596.0,"close":67631.29075909306},{"time":1787721180,"open":67631.29075909306,"high":67702.38,"low":67631.29075909306,"close":67660.22396120675},{"time":1787721240,"open":67660.22396120675,"high":67680.71,"low":67645.6,"close":67668.6882148396},{"time":1787721300,"open":67668.6882148396,"high":67668.6882148396,"low":67593.0,"close":67632.24859642031},{"time":1787721360,"open":67632.24859642031,"high":67633.9,"low":67579.8,"close":67614.56957046651},{"time":1787721420,"open":67614.56957046651,"high":67632.78,"low":67515.0,"close":67617.14300245719},{"time":1787721480,"open":67617.14300245719,"high":67617.14300245719,"low":67507.96,"close":67560.90054528882},{"time":1787721540,"open":67560.90054528882,"high":67560.90054528882,"low":67505.98,"close":67520.79860153895},{"time":1787721600,"open":67520.79860153895,"high":67572.7,"low":67468.0,"close":67488.34286799279},{"time":1787721660,"open":67488.34286799279,"high":67621.39,"low":67488.34286799279,"close":67572.87436014862},{"time":1787721720,"open":67572.87436014862,"high":67631.3,"low":67572.87436014862,"close":67614.82405967619},{"time":1787721780,"open":67614.82405967619,"high":67680.62,"low":67614.82405967619,"close":67650.5865818218},{"time":1787721840,"open":67650.5865818218,"high":67747.1,"low":67650.5865818218,"close":67705.22729690508},{"time":1787721900,"open":67705.22729690508,"high":67780.6,"low":67691.63,"close":67738.08806914801},{"time":1787721960,"open":67738.08806914801,"high":67738.08806914801,"low":67668.2,"close":67699.39546601883},{"time":1787722020,"open":67699.39546601883,"high":67700.22,"low":67668.2,"close":67694.04075268732},{"time":1787722080,"open":67694.04075268732,"high":67726.2,"low":67683.25,"close":67706.26012022984},{"time":1787722140,"open":67706.26012022984,"high":67746.2,"low":67702.0,"close":67731.64747590903},{"time":1787722200,"open":67731.64747590903,"high":67773.56,"low":67704.0,"close":67738.6315157813},{"time":1787722260,"open":67738.6315157813,"high":67815.9,"low":67738.6315157813,"close":67795.40147143982},{"time":1787722320,"open":67795.40147143982,"high":67830.9,"low":67768.0,"close":67811.14053966572},{"time":1787722380,"open":67811.14053966572,"high":67835.0,"low":67789.95,"close":67813.44788345227},{"time":1787722440,"open":67813.44788345227,"high":67813.44788345227,"low":67755.12,"close":67785.52583178577},{"time":1787722500,"open":67785.52583178577,"high":67785.52583178577,"low":67738.2,"close":67751.8616966012},{"time":1787722560,"open":67751.8616966012,"high":67753.55,"low":67699.97,"close":67719.84162211911},{"time":1787722620,"open":67719.84162211911,"high":67779.88,"low":67702.7,"close":67710.66502461488},{"time":1787722680,"open":67710.66502461488,"high":67783.5,"low":67710.66502461488,"close":67769.32201067428},{"time":1787722740,"open":67769.32201067428,"high":67778.27,"low":67756.8,"close":67762.8329811552},{"time":1787722800,"open":67762.8329811552,"high":67791.85,"low":67754.4,"close":67774.65950836358},{"time":1787722860,"open":67774.65950836358,"high":67800.43,"low":67772.3,"close":67777.05908125837},{"time":1787722920,"open":67777.05908125837,"high":67795.8,"low":67777.05908125837,"close":67790.93452032663},{"time":1787722980,"open":67790.93452032663,"high":67822.59,"low":67783.0,"close":67805.64489407295},{"time":1787723040,"open":67805.64489407295,"high":67811.51,"low":67771.16,"close":67789.23919082504},{"time":1787723100,"open":67789.23919082504,"high":67809.65,"low":67778.9,"close":67793.31737572514},{"time":1787723160,"open":67793.31737572514,"high":67793.31737572514,"low":67761.71,"close":67775.99559717475},{"time":1787723220,"open":67775.99559717475,"high":67786.5,"low":67762.76,"close":67766.59522615968},{"time":1787723280,"open":67766.59522615968,"high":67786.5,"low":67735.82,"close":67756.86271203906},{"time":1787723340,"open":67756.86271203906,"high":67777.36,"low":67737.89,"close":67754.47344384974},{"time":1787723400,"open":67754.47344384974,"high":67776.0,"low":67745.0,"close":67752.32372250716},{"time":1787723460,"open":67752.32372250716,"high":67770.2,"low":67733.67,"close":67739.13225353596},{"time":1787723520,"open":67739.13225353596,"high":67784.4,"low":67732.83,"close":67750.24105494},{"time":1787723580,"open":67750.24105494,"high":67753.41,"low":67689.02,"close":67720.82361192875},{"time":1787723640,"open":67720.82361192875,"high":67720.82361192875,"low":67660.52,"close":67683.60189466085},{"time":1787723700,"open":67683.60189466085,"high":67729.63,"low":67675.0,"close":67689.45436612573},{"time":1787723760,"open":67689.45436612573,"high":67727.54,"low":67689.45436612573,"close":67714.1540109393},{"time":1787723820,"open":67714.1540109393,"high":67768.1,"low":67712.36,"close":67735.68331108779},{"time":1787723880,"open":67735.68331108779,"high":67782.7,"low":67735.68331108779,"close":67751.32082190108},{"time":1787723940,"open":67751.32082190108,"high":67816.2,"low":67745.7,"close":67777.70415028036},{"time":1787724000,"open":67777.70415028036,"high":67843.0,"low":67775.0,"close":67800.14543057105},{"time":1787724060,"open":67800.14543057105,"high":67859.3,"low":67768.0,"close":67799.8598944119},{"time":1787724120,"open":67799.8598944119,"high":67820.4,"low":67738.45,"close":67791.14302556381},{"time":1787724180,"open":67791.14302556381,"high":67791.14302556381,"low":67736.54,"close":67769.33681766536},{"time":1787724240,"open":67769.33681766536,"high":67816.9,"low":67758.98,"close":67799.70418145787},{"time":1787724300,"open":67799.70418145787,"high":67889.0,"low":67769.0,"close":67842.77271554315},{"time":1787724360,"open":67842.77271554315,"high":67901.3,"low":67842.77271554315,"close":67883.68627577499},{"time":1787724420,"open":67883.68627577499,"high":67913.7,"low":67858.3,"close":67889.0307466719},{"time":1787724480,"open":67889.0307466719,"high":67889.0307466719,"low":67837.02,"close":67855.71998880086},{"time":1787724540,"open":67855.71998880086,"high":67865.2,"low":67827.1,"close":67848.70759973692},{"time":1787724600,"open":67848.70759973692,"high":67854.51,"low":67811.0,"close":67838.54735553292},{"time":1787724660,"open":67838.54735553292,"high":67838.54735553292,"low":67690.0,"close":67752.8561118934},{"time":1787724720,"open":67752.8561118934,"high":67752.98,"low":67686.4,"close":67720.42865484356},{"time":1787724780,"open":67720.42865484356,"high":67753.0,"low":67702.7,"close":67725.49065640468},{"time":1787724840,"open":67725.49065640468,"high":67745.77,"low":67706.57,"close":67726.18554256122},{"time":1787724900,"open":67726.18554256122,"high":67736.53,"low":67711.1,"close":67722.39960841266},{"time":1787724960,"open":67722.39960841266,"high":67784.4,"low":67712.3,"close":67748.9702228987},{"time":1787725020,"open":67748.9702228987,"high":67779.27,"low":67721.3,"close":67737.97328717922},{"time":1787725080,"open":67737.97328717922,"high":67737.97328717922,"low":67664.2,"close":67696.1249071873},{"time":1787725140,"open":67696.1249071873,"high":67700.1,"low":67613.8,"close":67661.59429924621},{"time":1787725200,"open":67661.59429924621,"high":67728.0,"low":67599.86,"close":67651.30451948885},{"time":1787725260,"open":67651.30451948885,"high":67729.0,"low":67651.30451948885,"close":67703.91789282298},{"time":1787725320,"open":67703.91789282298,"high":67707.6,"low":67655.5,"close":67676.52923936422},{"time":1787725380,"open":67676.52923936422,"high":67678.5,"low":67627.6,"close":67642.86368570964},{"time":1787725440,"open":67642.86368570964,"high":67657.5,"low":67596.6,"close":67643.22910571728},{"time":1787725500,"open":67643.22910571728,"high":67643.22910571728,"low":67566.0,"close":67597.11988241166},{"time":1787725560,"open":67597.11988241166,"high":67656.6,"low":67597.11988241166,"close":67634.60314215485},{"time":1787725620,"open":67634.60314215485,"high":67664.5,"low":67621.7,"close":67644.16947049154},{"time":1787725680,"open":67644.16947049154,"high":67702.0,"low":67644.16947049154,"close":67671.88155527899},{"time":1787725740,"open":67671.88155527899,"high":67678.6,"low":67607.3,"close":67649.43698764006},{"time":1787725800,"open":67649.43698764006,"high":67662.11,"low":67620.9,"close":67641.63884187888},{"time":1787725860,"open":67641.63884187888,"high":67696.45,"low":67630.4,"close":67665.75433003233},{"time":1787725920,"open":67665.75433003233,"high":67669.9,"low":67640.4,"close":67651.63368947497},{"time":1787725980,"open":67651.63368947497,"high":67663.0,"low":67604.2,"close":67645.84871949806},{"time":1787726040,"open":67645.84871949806,"high":67659.7,"low":67606.4,"close":67635.32605110954},{"time":1787726100,"open":67635.32605110954,"high":67688.79,"low":67635.32605110954,"close":67671.64182233496},{"time":1787726160,"open":67671.64182233496,"high":67671.64182233496,"low":67622.4,"close":67650.19958392676},{"time":1787726220,"open":67650.19958392676,"high":67650.19958392676,"low":67588.4,"close":67610.46189231296},{"time":1787726280,"open":67610.46189231296,"high":67613.7,"low":67567.9,"close":67588.665318982},{"time":1787726340,"open":67588.665318982,"high":67619.2,"low":67588.665318982,"close":67607.91620617684},{"time":1787726400,"open":67607.91620617684,"high":67653.8,"low":67605.2,"close":67626.97311151317},{"time":1787726460,"open":67626.97311151317,"high":67678.8,"low":67612.52,"close":67628.89430481433},{"time":1787726520,"open":67628.89430481433,"high":67699.8,"low":67628.89430481433,"close":67675.152996794},{"time":1787726580,"open":67675.152996794,"high":67693.75,"low":67663.8,"close":67683.1329912514},{"time":1787726640,"open":67683.1329912514,"high":67684.8,"low":67643.18,"close":67660.01597345724},{"time":1787726700,"open":67660.01597345724,"high":67683.66,"low":67652.5,"close":67673.67011447578},{"time":1787726760,"open":67673.67011447578,"high":67696.95,"low":67671.6,"close":67686.48852769179},{"time":1787726820,"open":67686.48852769179,"high":67686.48852769179,"low":67667.04,"close":67676.16818954187},{"time":1787726880,"open":67676.16818954187,"high":67676.16818954187,"low":67605.3,"close":67648.00753137689},{"time":1787726940,"open":67648.00753137689,"high":67648.00753137689,"low":67593.58,"close":67609.05719091733},{"time":1787727000,"open":67609.05719091733,"high":67655.25,"low":67609.05719091733,"close":67639.51887717383},{"time":1787727060,"open":67639.51887717383,"high":67639.51887717383,"low":67606.04,"close":67627.54652855067},{"time":1787727120,"open":67627.54652855067,"high":67638.03,"low":67610.0,"close":67626.37494595455},{"time":1787727180,"open":67626.37494595455,"high":67644.94,"low":67614.1,"close":67630.7243627178},{"time":1787727240,"open":67630.7243627178,"high":67654.95,"low":67626.7,"close":67638.40883370799},{"time":1787727300,"open":67638.40883370799,"high":67668.45,"low":67633.9,"close":67657.06270904523},{"time":1787727360,"open":67657.06270904523,"high":67661.18,"low":67622.95,"close":67641.24631185277},{"time":1787727420,"open":67641.24631185277,"high":67660.78,"low":67634.71,"close":67652.76664640299},{"time":1787727480,"open":67652.76664640299,"high":67655.0,"low":67627.11,"close":67633.70863384429},{"time":1787727540,"open":67633.70863384429,"high":67664.6,"low":67633.70863384429,"close":67648.116396382}]},"pricing":{"USD":"trade","EUR":"trade"}}