{"as_of":"2026-05-11T18:25:13.735224+00:00","window_minutes":5,"weighted":[{"base":"BTC","quote":"AUD","trade_count":1,"volume_base":"0.000452510000000000","volume_quote":"51.127837872000000000","vwap":"112987.2"},{"base":"BTC","quote":"CAD","trade_count":10,"volume_base":"0.214971300000000000","volume_quote":"24088.723509234000000000","vwap":"112055.5325721805654987433206"},{"base":"BTC","quote":"EUR","trade_count":330,"volume_base":"1.605276700000000000","volume_quote":"111643.532083280000000000","vwap":"69547.84311220613866755806024"},{"base":"BTC","quote":"GBP","trade_count":32,"volume_base":"0.375101440000000000","volume_quote":"22531.611151459400000000","vwap":"60068.04759656321234064044116"},{"base":"BTC","quote":"JPY","trade_count":84,"volume_base":"0.518298000000000000","volume_quote":"6670484.906668000000000000","vwap":"12869980.02436436181501761535"},{"base":"BTC","quote":"USD","trade_count":1446,"volume_base":"19.785149690000000000","volume_quote":"1620847.375144705100000000","vwap":"81922.42164151678450101228423"},{"base":"BTC","quote":"USDC","trade_count":632,"volume_base":"8.941738770000000000","volume_quote":"732576.273763886700000000","vwap":"81927.72039166681001127032478"},{"base":"BTC","quote":"USDT","trade_count":3371,"volume_base":"69.214091169673723923","volume_quote":"5670962.933217951699912678","vwap":"81933.64728745718339429192307"},{"base":"USDC","quote":"EUR","trade_count":66,"volume_base":"254003.503217830000000000","volume_quote":"215622.726588621209000000","vwap":"0.8488966642468157166600813865"},{"base":"USDC","quote":"USD","trade_count":254,"volume_base":"198328.964236310000000000","volume_quote":"198310.497032076721000000","vwap":"0.9999068859946685587012892020"},{"base":"USDT","quote":"EUR","trade_count":30,"volume_base":"45930.443683840000000000","volume_quote":"38983.518986652508000000","vwap":"0.8487511955032197374425109452"},{"base":"USDT","quote":"USD","trade_count":652,"volume_base":"597807.882161150000000000","volume_quote":"597662.300273893815300000","vwap":"0.9997564737909947121583472232"}],"weighted_fiat":[{"base":"BTC","fiat":"EUR","vwap":"69547.84311220613866755806024","volume_base":"1.605276700000000000","volume_quote_fiat":"111643.532083280000000000","trade_count":330,"components":[{"source_quote":"EUR","rate":"1","volume_base":"1.605276700000000000","volume_quote_source":"111643.532083280000000000","contribution_fiat":"111643.532083280000000000","trade_count":330}]},{"base":"BTC","fiat":"USD","vwap":"81916.04138785020371448021102","volume_base":"97.940979629673723923","volume_quote_fiat":"8022937.340910946486863859284","trade_count":5449,"components":[{"source_quote":"USD","rate":"1","volume_base":"19.785149690000000000","volume_quote_source":"1620847.375144705100000000","contribution_fiat":"1620847.375144705100000000","trade_count":1446},{"source_quote":"USDC","rate":"0.9999068859946685587012892020","volume_base":"8.941738770000000000","volume_quote_source":"732576.273763886700000000","contribution_fiat":"732508.0606528257620534157468","trade_count":632},{"source_quote":"USDT","rate":"0.9997564737909947121583472232","volume_base":"69.214091169673723923","volume_quote_source":"5670962.933217951699912678","contribution_fiat":"5669581.905113415624810443537","trade_count":3371}]},{"base":"USDC","fiat":"EUR","vwap":"0.8488966642468157166600813865","volume_base":"254003.503217830000000000","volume_quote_fiat":"215622.726588621209000000","trade_count":66,"components":[{"source_quote":"EUR","rate":"1","volume_base":"254003.503217830000000000","volume_quote_source":"215622.726588621209000000","contribution_fiat":"215622.726588621209000000","trade_count":66}]},{"base":"USDC","fiat":"USD","vwap":"0.9999068859946685587012892020","volume_base":"198328.964236310000000000","volume_quote_fiat":"198310.497032076721000000","trade_count":254,"components":[{"source_quote":"USD","rate":"1","volume_base":"198328.964236310000000000","volume_quote_source":"198310.497032076721000000","contribution_fiat":"198310.497032076721000000","trade_count":254}]},{"base":"USDT","fiat":"EUR","vwap":"0.8487511955032197374425109452","volume_base":"45930.443683840000000000","volume_quote_fiat":"38983.518986652508000000","trade_count":30,"components":[{"source_quote":"EUR","rate":"1","volume_base":"45930.443683840000000000","volume_quote_source":"38983.518986652508000000","contribution_fiat":"38983.518986652508000000","trade_count":30}]},{"base":"USDT","fiat":"USD","vwap":"0.9997564737909947121583472232","volume_base":"597807.882161150000000000","volume_quote_fiat":"597662.300273893815300000","trade_count":652,"components":[{"source_quote":"USD","rate":"1","volume_base":"597807.882161150000000000","volume_quote_source":"597662.300273893815300000","contribution_fiat":"597662.300273893815300000","trade_count":652}]}],"stable_rates":[{"stable":"USDC","fiat":"USD","rate":"0.9999068859946685587012892020","volume_base":"198328.964236310000000000","volume_quote":"198310.497032076721000000","trade_count":254},{"stable":"USDT","fiat":"USD","rate":"0.9997564737909947121583472232","volume_base":"597807.882161150000000000","volume_quote":"597662.300273893815300000","trade_count":652}],"missing_rate_stables":[],"by_exchange":[{"exchange":"ascendex","base":"BTC","quote":"USD","trade_count":13,"volume_base":"0.009200000000000000","volume_quote":"755.767100000000000000","vwap":"82148.59782608695652173913043"},{"exchange":"ascendex","base":"BTC","quote":"USDT","trade_count":165,"volume_base":"14.227170000000000000","volume_quote":"1165725.763124300000000000","vwap":"81936.58774895499245457810654"},{"exchange":"ascendex","base":"USDT","quote":"USD","trade_count":4,"volume_base":"120.000000000000000000","volume_quote":"119.975900000000000000","vwap":"0.9997991666666666666666666667"},{"exchange":"bequant","base":"BTC","quote":"USDC","trade_count":1,"volume_base":"0.000190000000000000","volume_quote":"15.567756242300000000","vwap":"81935.55917"},{"exchange":"bequant","base":"BTC","quote":"USDT","trade_count":2,"volume_base":"0.011080000000000000","volume_quote":"908.041047200000000000","vwap":"81953.16310469314079422382671"},{"exchange":"binance","base":"BTC","quote":"EUR","trade_count":24,"volume_base":"0.156660000000000000","volume_quote":"10895.827615600000000000","vwap":"69550.79545257244989148474403"},{"exchange":"binance","base":"BTC","quote":"JPY","trade_count":38,"volume_base":"0.190179000000000000","volume_quote":"2447308.309534000000000000","vwap":"12868446.61889062409624616808"},{"exchange":"binance","base":"BTC","quote":"USDC","trade_count":254,"volume_base":"3.747030000000000000","volume_quote":"306988.370992700000000000","vwap":"81928.45293277609199819590449"},{"exchange":"binance","base":"BTC","quote":"USDT","trade_count":868,"volume_base":"8.677750000000000000","volume_quote":"711096.121861900000000000","vwap":"81944.75778420673561695139869"},{"exchange":"binance","base":"USDC","quote":"USD","trade_count":110,"volume_base":"79816.000000000000000000","volume_quote":"79811.315900000000000000","vwap":"0.9999413137716748521599679262"},{"exchange":"binance","base":"USDT","quote":"USD","trade_count":275,"volume_base":"255595.000000000000000000","volume_quote":"255538.923600000000000000","vwap":"0.9997806044719184647587002876"},{"exchange":"binance_tr","base":"BTC","quote":"EUR","trade_count":24,"volume_base":"0.156660000000000000","volume_quote":"10895.827615600000000000","vwap":"69550.79545257244989148474403"},{"exchange":"binance_tr","base":"BTC","quote":"JPY","trade_count":38,"volume_base":"0.190179000000000000","volume_quote":"2447308.309534000000000000","vwap":"12868446.61889062409624616808"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","trade_count":254,"volume_base":"3.747030000000000000","volume_quote":"306988.370992700000000000","vwap":"81928.45293277609199819590449"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","trade_count":868,"volume_base":"8.677750000000000000","volume_quote":"711096.121861900000000000","vwap":"81944.75778420673561695139869"},{"exchange":"binance_tr","base":"USDC","quote":"USD","trade_count":110,"volume_base":"79816.000000000000000000","volume_quote":"79811.315900000000000000","vwap":"0.9999413137716748521599679262"},{"exchange":"binance_tr","base":"USDT","quote":"USD","trade_count":275,"volume_base":"255595.000000000000000000","volume_quote":"255538.923600000000000000","vwap":"0.9997806044719184647587002876"},{"exchange":"binance_us","base":"BTC","quote":"USD","trade_count":1,"volume_base":"0.000840000000000000","volume_quote":"68.797528800000000000","vwap":"81901.82"},{"exchange":"binance_us","base":"BTC","quote":"USDC","trade_count":25,"volume_base":"0.001450000000000000","volume_quote":"118.746228000000000000","vwap":"81893.95034482758620689655172"},{"exchange":"binance_us","base":"BTC","quote":"USDT","trade_count":1,"volume_base":"0.019480000000000000","volume_quote":"1596.478140400000000000","vwap":"81954.73"},{"exchange":"binance_us","base":"USDT","quote":"USD","trade_count":3,"volume_base":"1756.000000000000000000","volume_quote":"1755.633800000000000000","vwap":"0.9997914578587699316628701595"},{"exchange":"bitfinex","base":"BTC","quote":"EUR","trade_count":1,"volume_base":"0.001762930000000000","volume_quote":"122.572997040000000000","vwap":"69528"},{"exchange":"bitfinex","base":"BTC","quote":"USD","trade_count":133,"volume_base":"1.223377510000000000","volume_quote":"100200.541386940000000000","vwap":"81904.84177442496878988726873"},{"exchange":"bitfinex","base":"BTC","quote":"USDT","trade_count":99,"volume_base":"2.510762040000000000","volume_quote":"205723.891351450000000000","vwap":"81936.83354853094720198971942"},{"exchange":"bitflyer","base":"BTC","quote":"EUR","trade_count":1,"volume_base":"0.010000000000000000","volume_quote":"694.999100000000000000","vwap":"69499.91"},{"exchange":"bitflyer","base":"BTC","quote":"JPY","trade_count":8,"volume_base":"0.137940000000000000","volume_quote":"1775868.287600000000000000","vwap":"12874208.26156299840510366826"},{"exchange":"bitstamp","base":"BTC","quote":"EUR","trade_count":10,"volume_base":"0.130210630000000000","volume_quote":"9053.791996460000000000","vwap":"69531.89610141660477335836560"},{"exchange":"bitstamp","base":"BTC","quote":"GBP","trade_count":1,"volume_base":"0.009962380000000000","volume_quote":"598.400317080000000000","vwap":"60066"},{"exchange":"bitstamp","base":"BTC","quote":"USD","trade_count":35,"volume_base":"1.241728100000000000","volume_quote":"101738.256437830000000000","vwap":"81932.79707355418629891680795"},{"exchange":"bitstamp","base":"BTC","quote":"USDC","trade_count":2,"volume_base":"0.028379610000000000","volume_quote":"2324.875772960000000000","vwap":"81920.63854859175302268072042"},{"exchange":"bitstamp","base":"USDC","quote":"EUR","trade_count":1,"volume_base":"32.987870000000000000","volume_quote":"28.000763813400000000","vwap":"0.84882"},{"exchange":"bitstamp","base":"USDT","quote":"EUR","trade_count":3,"volume_base":"10449.189930000000000000","volume_quote":"8869.006353328500000000","vwap":"0.8487745378103678511660472804"},{"exchange":"bitstamp","base":"USDT","quote":"USD","trade_count":2,"volume_base":"722.150830000000000000","volume_quote":"721.963070784200000000","vwap":"0.99974"},{"exchange":"bybit","base":"BTC","quote":"EUR","trade_count":2,"volume_base":"0.002500000000000000","volume_quote":"173.930750000000000000","vwap":"69572.3"},{"exchange":"bybit","base":"BTC","quote":"USDC","trade_count":39,"volume_base":"0.504714000000000000","volume_quote":"41347.296060900000000000","vwap":"81922.22934354901984093962125"},{"exchange":"bybit","base":"BTC","quote":"USDT","trade_count":852,"volume_base":"6.728812000000000000","volume_quote":"551337.123590500000000000","vwap":"81936.77035270119004662338612"},{"exchange":"bybit","base":"USDC","quote":"EUR","trade_count":3,"volume_base":"241.070000000000000000","volume_quote":"204.650174000000000000","vwap":"0.8489242709586427178827726387"},{"exchange":"bybit","base":"USDT","quote":"EUR","trade_count":7,"volume_base":"223.920000000000000000","volume_quote":"190.043348000000000000","vwap":"0.8487109146123615576991782780"},{"exchange":"coinbase","base":"BTC","quote":"EUR","trade_count":52,"volume_base":"0.638110010000000000","volume_quote":"44380.407631669000000000","vwap":"69549.77501711499557889712465"},{"exchange":"coinbase","base":"BTC","quote":"GBP","trade_count":20,"volume_base":"0.171512800000000000","volume_quote":"10302.372940066400000000","vwap":"60067.66223900723444547578956"},{"exchange":"coinbase","base":"BTC","quote":"USD","trade_count":978,"volume_base":"12.465786720000000000","volume_quote":"1021220.265023035600000000","vwap":"81921.84640738307128681566277"},{"exchange":"coinbase","base":"BTC","quote":"USDT","trade_count":3,"volume_base":"0.009607930000000000","volume_quote":"786.913700436700000000","vwap":"81902.52223285348665113088876"},{"exchange":"coinbase","base":"USDT","quote":"EUR","trade_count":7,"volume_base":"18276.980000000000000000","volume_quote":"15513.090800000000000000","vwap":"0.8487775770395327893339052732"},{"exchange":"coinbase","base":"USDT","quote":"USD","trade_count":58,"volume_base":"32747.940000000000000000","volume_quote":"32733.819614500000000000","vwap":"0.9995688160690412893146866643"},{"exchange":"gateio","base":"BTC","quote":"USDT","trade_count":82,"volume_base":"0.291208000000000000","volume_quote":"23861.193469000000000000","vwap":"81938.66057594571577703909233"},{"exchange":"gemini","base":"BTC","quote":"USD","trade_count":65,"volume_base":"0.156780180000000000","volume_quote":"12845.385981971500000000","vwap":"81932.46099074194199802551573"},{"exchange":"gemini","base":"USDC","quote":"USD","trade_count":4,"volume_base":"5868.661818000000000000","volume_quote":"5867.898891963660000000","vwap":"0.99987"},{"exchange":"huobi","base":"BTC","quote":"USDT","trade_count":30,"volume_base":"17.739594039673723923","volume_quote":"1453318.205706399999912678","vwap":"81925.11071313840525991830821"},{"exchange":"kraken","base":"BTC","quote":"AUD","trade_count":1,"volume_base":"0.000452510000000000","volume_quote":"51.127837872000000000","vwap":"112987.2"},{"exchange":"kraken","base":"BTC","quote":"CAD","trade_count":10,"volume_base":"0.214971300000000000","volume_quote":"24088.723509234000000000","vwap":"112055.5325721805654987433206"},{"exchange":"kraken","base":"BTC","quote":"EUR","trade_count":46,"volume_base":"0.406089910000000000","volume_quote":"28245.156632619000000000","vwap":"69553.94836729383401818577566"},{"exchange":"kraken","base":"BTC","quote":"GBP","trade_count":11,"volume_base":"0.193626260000000000","volume_quote":"11630.837894313000000000","vwap":"60068.49429572724278204826143"},{"exchange":"kraken","base":"BTC","quote":"USD","trade_count":142,"volume_base":"4.654080720000000000","volume_quote":"381285.269571067000000000","vwap":"81924.93695534077457943187543"},{"exchange":"kraken","base":"BTC","quote":"USDC","trade_count":38,"volume_base":"0.844620240000000000","volume_quote":"69194.144942663400000000","vwap":"81923.38007749305178857660337"},{"exchange":"kraken","base":"BTC","quote":"USDT","trade_count":17,"volume_base":"0.310681780000000000","volume_quote":"25460.266718320000000000","vwap":"81949.66154217347409300925210"},{"exchange":"kraken","base":"USDC","quote":"EUR","trade_count":60,"volume_base":"253708.271123830000000000","volume_quote":"215372.102619046709000000","vwap":"0.8488966546696770333208959237"},{"exchange":"kraken","base":"USDC","quote":"USD","trade_count":30,"volume_base":"32828.302418310000000000","volume_quote":"32819.966340113061000000","vwap":"0.9997460703849161098032344807"},{"exchange":"kraken","base":"USDT","quote":"EUR","trade_count":8,"volume_base":"16810.999553840000000000","volume_quote":"14267.495321344008000000","vwap":"0.8487"},{"exchange":"kraken","base":"USDT","quote":"USD","trade_count":33,"volume_base":"51255.640531150000000000","volume_quote":"51236.911503689615300000","vwap":"0.9996345957778246404221748522"},{"exchange":"kucoin","base":"BTC","quote":"USDC","trade_count":17,"volume_base":"0.068164660000000000","volume_quote":"5585.779960611000000000","vwap":"81945.39458732721618504368686"},{"exchange":"kucoin","base":"BTC","quote":"USDT","trade_count":113,"volume_base":"1.225434850000000000","volume_quote":"100405.797141045000000000","vwap":"81934.83084069707989780117646"},{"exchange":"kucoin","base":"USDT","quote":"EUR","trade_count":2,"volume_base":"120.849900000000000000","volume_quote":"102.722415000000000000","vwap":"0.85"},{"exchange":"okx","base":"BTC","quote":"EUR","trade_count":170,"volume_base":"0.103283220000000000","volume_quote":"7181.017744292000000000","vwap":"69527.43867098643903627326878"},{"exchange":"okx","base":"BTC","quote":"USD","trade_count":79,"volume_base":"0.033356460000000000","volume_quote":"2733.092115061000000000","vwap":"81935.91631309197678650552247"},{"exchange":"okx","base":"BTC","quote":"USDC","trade_count":2,"volume_base":"0.000160260000000000","volume_quote":"13.121057110000000000","vwap":"81873.56239860227130912267565"},{"exchange":"okx","base":"BTC","quote":"USDT","trade_count":271,"volume_base":"8.784760530000000000","volume_quote":"719647.015505100000000000","vwap":"81919.93544360167094958933388"},{"exchange":"okx","base":"USDC","quote":"EUR","trade_count":2,"volume_base":"21.174224000000000000","volume_quote":"17.973031761100000000","vwap":"0.8488165498343646501519961251"},{"exchange":"okx","base":"USDT","quote":"EUR","trade_count":3,"volume_base":"48.504300000000000000","volume_quote":"41.160748980000000000","vwap":"0.8486"},{"exchange":"okx","base":"USDT","quote":"USD","trade_count":2,"volume_base":"16.150800000000000000","volume_quote":"16.149184920000000000","vwap":"0.9999"}],"outliers_excluded":[]}