{"as_of":"2026-05-11T21:18:30.114286+00:00","fresh_window_sec":10,"weighted":[{"base":"BTC","quote":"USDT","price":"81738.64960177235544329106178","minute_volume_base":"8.76776273","minute_volume_quote":"716665.0855789490000000","minute_trades":382,"exchanges":9}],"weighted_fiat":[],"stable_rates":[],"missing_rate_stables":["USDC","USDT"],"by_pair":[{"exchange":"ascendex","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.026730060577392578,"last_price":"81733.69","last_trade_ts":1778534309.652,"minute_start":"2026-05-11T21:18:00+00:00","minute_trades":30,"minute_volume_base":"3.37699","minute_vwap":"81735.22403679015928385929482","minute_min":"81725.23","minute_max":"81736.84"},{"exchange":"bequant","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":false,"age_sec":30.90286898612976,"last_price":"81755.57","last_trade_ts":1778534279.115,"minute_start":"2026-05-11T21:17:00+00:00","minute_trades":1,"minute_volume_base":"0.01739","minute_vwap":"81755.57","minute_min":"81755.57","minute_max":"81755.57"},{"exchange":"binance","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.7969684600830078,"last_price":"81735.66000000","last_trade_ts":1778534309.191,"minute_start":"2026-05-11T21:18:00+00:00","minute_trades":93,"minute_volume_base":"0.67632000","minute_vwap":"81740.88481162763189022947717","minute_min":"81735.65000000","minute_max":"81741.85000000"},{"exchange":"binance_tr","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.8014154434204102,"last_price":"81735.66000000","last_trade_ts":1778534309.191,"minute_start":"2026-05-11T21:18:00+00:00","minute_trades":93,"minute_volume_base":"0.67632000","minute_vwap":"81740.88481162763189022947717","minute_min":"81735.65000000","minute_max":"81741.85000000"},{"exchange":"binance_us","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"bitfinex","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.1091163158416748,"last_price":"81732","last_trade_ts":1778534309.989,"minute_start":"2026-05-11T21:18:00+00:00","minute_trades":6,"minute_volume_base":"0.06983765","minute_vwap":"81732.88801012061545598971329","minute_min":"81732","minute_max":"81734"},{"exchange":"bitstamp","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"bybit","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":2.121222734451294,"last_price":"81729.9","last_trade_ts":1778534307.907,"minute_start":"2026-05-11T21:18:00+00:00","minute_trades":101,"minute_volume_base":"0.619901","minute_vwap":"81737.95018736862821644101236","minute_min":"81729.9","minute_max":"81739.7"},{"exchange":"coinbase","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"gateio","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":3.321080446243286,"last_price":"81735.3","last_trade_ts":1778534306.669365,"minute_start":"2026-05-11T21:18:00+00:00","minute_trades":22,"minute_volume_base":"2.924378","minute_vwap":"81741.59616215824356495637705","minute_min":"81735.3","minute_max":"81742.2"},{"exchange":"gemini","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":false},{"exchange":"huobi","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":2.0501742362976074,"last_price":"81731.1","last_trade_ts":1778534307.947,"minute_start":"2026-05-11T21:18:00+00:00","minute_trades":2,"minute_volume_base":"0.000030","minute_vwap":"81731.1","minute_min":"81731.1","minute_max":"81731.1"},{"exchange":"kraken","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":false,"age_sec":38.53556299209595,"last_price":"81741.70000","last_trade_ts":1778534271.565678,"minute_start":"2026-05-11T21:17:00+00:00","minute_trades":3,"minute_volume_base":"0.00122458","minute_vwap":"81740.32121707034248477028859","minute_min":"81734.80000","minute_max":"81741.70000"},{"exchange":"kucoin","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":0.4612903594970703,"last_price":"81737.5","last_trade_ts":1778534309.515,"minute_start":"2026-05-11T21:18:00+00:00","minute_trades":12,"minute_volume_base":"0.23026665","minute_vwap":"81746.88848017722062660832561","minute_min":"81737.4","minute_max":"81749.7"},{"exchange":"okx","base":"BTC","quote":"USDT","symbol":"BTC-USDT","live":true,"fresh":true,"age_sec":3.2598342895507812,"last_price":"81723.2","last_trade_ts":1778534306.755,"minute_start":"2026-05-11T21:18:00+00:00","minute_trades":23,"minute_volume_base":"0.19371943","minute_vwap":"81732.80010763504724332505005","minute_min":"81723.2","minute_max":"81735.4"}],"outliers_excluded":[]}