{"as_of":"2026-05-11T21:18:40.119907+00:00","fresh_window_sec":10,"weighted":[{"base":"BTC","quote":"USDC","price":"81723.89955139338332530346890","minute_volume_base":"2.11836287","minute_volume_quote":"173120.8744012814000000","minute_trades":144,"exchanges":6}],"weighted_fiat":[],"stable_rates":[],"missing_rate_stables":["USDC","USDT"],"by_pair":[{"exchange":"bequant","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":false,"age_sec":74.63267397880554,"last_price":"81746.80919","last_trade_ts":1778534245.414,"minute_start":"2026-05-11T21:17:00+00:00","minute_trades":1,"minute_volume_base":"0.00016","minute_vwap":"81746.80919","minute_min":"81746.80919","minute_max":"81746.80919"},{"exchange":"binance","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":0.6921217441558838,"last_price":"81697.21000000","last_trade_ts":1778534319.302,"minute_start":"2026-05-11T21:18:00+00:00","minute_trades":67,"minute_volume_base":"1.05601000","minute_vwap":"81723.87374693421463811895721","minute_min":"81697.21000000","minute_max":"81737.27000000"},{"exchange":"binance_tr","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":0.6962780952453613,"last_price":"81697.21000000","last_trade_ts":1778534319.302,"minute_start":"2026-05-11T21:18:00+00:00","minute_trades":67,"minute_volume_base":"1.05601000","minute_vwap":"81723.87374693421463811895721","minute_min":"81697.21000000","minute_max":"81737.27000000"},{"exchange":"binance_us","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":3.327240467071533,"last_price":"81734.10000000","last_trade_ts":1778534316.731,"minute_start":"2026-05-11T21:18:00+00:00","minute_trades":1,"minute_volume_base":"0.00011000","minute_vwap":"81734.10000000","minute_min":"81734.10000000","minute_max":"81734.10000000"},{"exchange":"bitstamp","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"bybit","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":3.3025829792022705,"last_price":"81716.5","last_trade_ts":1778534316.732,"minute_start":"2026-05-11T21:18:00+00:00","minute_trades":5,"minute_volume_base":"0.005290","minute_vwap":"81733.87977315689981096408318","minute_min":"81716.5","minute_max":"81736.3"},{"exchange":"gateio","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"gemini","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"huobi","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false},{"exchange":"kraken","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":2.221043109893799,"last_price":"81719.28000","last_trade_ts":1778534317.874507,"minute_start":"2026-05-11T21:18:00+00:00","minute_trades":1,"minute_volume_base":"0.00040728","minute_vwap":"81719.28000","minute_min":"81719.28000","minute_max":"81719.28000"},{"exchange":"kucoin","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":true,"fresh":true,"age_sec":3.104233980178833,"last_price":"81718.7","last_trade_ts":1778534316.878,"minute_start":"2026-05-11T21:18:00+00:00","minute_trades":3,"minute_volume_base":"0.00053559","minute_vwap":"81728.49926809686513937900260","minute_min":"81718.7","minute_max":"81738.3"},{"exchange":"okx","base":"BTC","quote":"USDC","symbol":"BTC-USDC","live":false}],"outliers_excluded":[]}