{"as_of":"2026-05-11T19:17:30.668844+00:00","fresh_window_sec":10,"weighted":[{"base":"BTC","quote":"USD","price":"81843.56314375113007057110076","minute_volume_base":"2.25240358","minute_volume_quote":"184344.7346249411000","minute_trades":232,"exchanges":4}],"weighted_fiat":[{"base":"BTC","fiat":"USD","price":"81843.56314375113007057110076","trade_count":232,"components":[{"source_quote":"USD","rate":"1","contribution_fiat":"184344.7346249411000"}]}],"stable_rates":[],"missing_rate_stables":["USDC","USDT"],"by_pair":[{"exchange":"ascendex","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":false,"age_sec":18.404294967651367,"last_price":"82069","last_trade_ts":1778527031.979,"minute_start":"2026-05-11T19:17:00+00:00","minute_trades":2,"minute_volume_base":"0.0007","minute_vwap":"82045.42857142857142857142857","minute_min":"82036","minute_max":"82069"},{"exchange":"bequant","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"binance","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"binance_tr","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"binance_us","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"bitfinex","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":8.056765794754028,"last_price":"81820","last_trade_ts":1778527042.599,"minute_start":"2026-05-11T19:17:00+00:00","minute_trades":36,"minute_volume_base":"0.24484563","minute_vwap":"81837.50588581058195729284611","minute_min":"81814","minute_max":"81850"},{"exchange":"bitflyer","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"bitstamp","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":4.858579635620117,"last_price":"81848","last_trade_ts":1778527045.791,"minute_start":"2026-05-11T19:17:00+00:00","minute_trades":8,"minute_volume_base":"0.03036750","minute_vwap":"81860.10067308800526879064790","minute_min":"81848","minute_max":"81867"},{"exchange":"bybit","base":"BTC","quote":"USD","symbol":"BTC-USD","live":false},{"exchange":"coinbase","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":0.09858298301696777,"last_price":"81838","last_trade_ts":1778527050.515691,"minute_start":"2026-05-11T19:17:00+00:00","minute_trades":163,"minute_volume_base":"1.94205883","minute_vwap":"81843.95100637919398147171474","minute_min":"81831.78","minute_max":"81869.4"},{"exchange":"gemini","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":false,"age_sec":11.766548156738281,"last_price":"81858.74","last_trade_ts":1778527038.532,"minute_start":"2026-05-11T19:17:00+00:00","minute_trades":5,"minute_volume_base":"0.05038523","minute_vwap":"81858.73222857968495926286334","minute_min":"81852.98","minute_max":"81863.9"},{"exchange":"kraken","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":true,"age_sec":0.5248167514801025,"last_price":"81838.00000","last_trade_ts":1778527050.128436,"minute_start":"2026-05-11T19:17:00+00:00","minute_trades":25,"minute_volume_base":"0.03513162","minute_vwap":"81850.04271038454816487255640","minute_min":"81833.50000","minute_max":"81860.40000"},{"exchange":"okx","base":"BTC","quote":"USD","symbol":"BTC-USD","live":true,"fresh":false,"age_sec":12.13104248046875,"last_price":"81856.1","last_trade_ts":1778527038.439,"minute_start":"2026-05-11T19:17:00+00:00","minute_trades":4,"minute_volume_base":"0.00895587","minute_vwap":"81863.83794170750580345628063","minute_min":"81849.8","minute_max":"81864.5"}],"outliers_excluded":[]}