{"as_of":"2026-09-07T11:50:09.954082+00:00","base":"BTC","window_minutes":60,"series":{"ZMW":[{"time":1788778200,"open":1513635.7468392982,"high":1516014.6247697587,"low":1512377.0839980107,"close":1513635.7468392982},{"time":1788778260,"open":1513635.7468392982,"high":1517120.4671884403,"low":1512548.1389098603,"close":1514415.1149730743},{"time":1788778320,"open":1514415.1149730743,"high":1516415.0159903157,"low":1512589.6367201137,"close":1514190.8907139897},{"time":1788778380,"open":1514190.8907139897,"high":1516491.2809847076,"low":1512933.7918472094,"close":1514224.306394493},{"time":1788778440,"open":1514224.306394493,"high":1516415.0159903157,"low":1512624.9754216431,"close":1513999.983087184},{"time":1788778500,"open":1514240.0196996937,"high":1516674.5047648456,"low":1512316.6029282983,"close":1513878.849056059},{"time":1788778560,"open":1513878.849056059,"high":1515988.0109926506,"low":1511569.920869,"close":1513394.619264229},{"time":1788778620,"open":1513394.619264229,"high":1515339.6557633553,"low":1511699.296918421,"close":1513019.1012126761},{"time":1788778680,"open":1513019.1012126761,"high":1515129.8937774068,"low":1511825.2682644885,"close":1513185.9640510983},{"time":1788778740,"open":1513185.9640510983,"high":1515301.5172204557,"low":1511856.2498523437,"close":1513206.2858683064},{"time":1788778800,"open":1513206.3703253001,"high":1515320.6710669054,"low":1511651.445919806,"close":1513182.6564436709},{"time":1788778860,"open":1513182.6564436709,"high":1516064.3726949585,"low":1511614.6563618472,"close":1513257.563386895},{"time":1788778920,"open":1513257.563386895,"high":1515168.116886792,"low":1511370.1728863658,"close":1512893.6439563073},{"time":1788778980,"open":1512893.6439563073,"high":1514615.1079838807,"low":1510699.2386330524,"close":1512412.569648733},{"time":1788779040,"open":1512412.569648733,"high":1514691.3850739375,"low":1510757.297322993,"close":1512170.6240415284},{"time":1788779100,"open":1515516.5088984477,"high":1518195.7391874471,"low":1514337.9352124184,"close":1515797.7741868952},{"time":1788779160,"open":1515797.7741868952,"high":1518100.181857975,"low":1514218.3318073053,"close":1515822.6047165177},{"time":1788779220,"open":1515822.6047165177,"high":1517851.7328013473,"low":1514006.7682908608,"close":1515610.03755989},{"time":1788779280,"open":1515610.03755989,"high":1517737.0640059807,"low":1513427.5635881315,"close":1515266.1047519764},{"time":1788779340,"open":1515266.1047519764,"high":1517947.2901308194,"low":1513621.064419608,"close":1515281.9620689463},{"time":1788779400,"open":1515281.9467118587,"high":1518214.8352665298,"low":1514073.970997614,"close":1515598.9329732354},{"time":1788779460,"open":1515598.9329732354,"high":1519189.5200172674,"low":1514193.1631639055,"close":1516418.4216655125},{"time":1788779520,"open":1516418.4216655125,"high":1519246.8544143694,"low":1515604.5865399623,"close":1516973.57175156},{"time":1788779580,"open":1516973.57175156,"high":1519208.631482968,"low":1515578.825492207,"close":1516983.8451744798},{"time":1788779640,"open":1516983.8451744798,"high":1519762.8639882894,"low":1515691.830285882,"close":1517252.7693016578},{"time":1788779700,"open":1516905.212135564,"high":1519185.446780647,"low":1515256.5620639222,"close":1516856.9325208296},{"time":1788779760,"open":1516856.9325208296,"high":1517116.1491679696,"low":1515358.5595615648,"close":1516826.2241484707},{"time":1788779820,"open":1516826.2241484707,"high":1519166.3396928106,"low":1515444.1556858732,"close":1516459.8289783024},{"time":1788779880,"open":1516459.8289783024,"high":1519204.5538684833,"low":1515652.9896534854,"close":1517090.1435510698},{"time":1788779940,"open":1517090.1435510698,"high":1519835.087767083,"low":1515742.1534262286,"close":1517289.3664583093},{"time":1788780000,"open":1517289.333670521,"high":1519949.6974488236,"low":1516170.0757650444,"close":1517518.2099820958},{"time":1788780060,"open":1517518.2099820958,"high":1520484.6958966805,"low":1516260.093357586,"close":1517588.9401072762},{"time":1788780120,"open":1517588.9401072762,"high":1520274.5179350225,"low":1516568.2119585313,"close":1518021.349398058},{"time":1788780180,"open":1518021.349398058,"high":1520045.232885941,"low":1516469.113788878,"close":1516793.8651808016},{"time":1788780240,"open":1516793.8651808016,"high":1520045.232885941,"low":1516403.008711152,"close":1516960.7965548076},{"time":1788780300,"open":1516960.9542785233,"high":1519988.0696621262,"low":1516594.3685083056,"close":1517817.4948311527},{"time":1788780360,"open":1517817.4948311527,"high":1520370.2114503281,"low":1516580.2672555654,"close":1517992.5225833708},{"time":1788780420,"open":1517992.5225833708,"high":1520083.6051091766,"low":1517534.8852224508,"close":1517940.9698397357},{"time":1788780480,"open":1517940.9698397357,"high":1519835.2129468455,"low":1516366.9163501912,"close":1517767.9780073767},{"time":1788780540,"open":1517767.9780073767,"high":1519835.2129468455,"low":1517520.3278875798,"close":1517788.3576549096},{"time":1788780600,"open":1517465.0286235453,"high":1520141.8475113492,"low":1516355.6944282888,"close":1517599.7082657784},{"time":1788780660,"open":1517599.7082657784,"high":1519740.6841103523,"low":1515730.923033803,"close":1517274.0126232645},{"time":1788780720,"open":1517274.0126232645,"high":1520199.1565686346,"low":1515930.9475556088,"close":1517622.6947210697},{"time":1788780780,"open":1517622.6947210697,"high":1519969.9203394933,"low":1516288.569147097,"close":1517662.98205368},{"time":1788780840,"open":1517662.98205368,"high":1519797.9931676376,"low":1516258.369670661,"close":1517579.3567884802},{"time":1788780900,"open":1517470.7309047708,"high":1519842.0216913673,"low":1516208.3535556027,"close":1517328.4519766865},{"time":1788780960,"open":1517328.4519766865,"high":1519459.9886567316,"low":1515546.6616648778,"close":1516256.872006442},{"time":1788781020,"open":1516256.872006442,"high":1519593.7002188542,"low":1515520.6061642633,"close":1516761.7901227558},{"time":1788781080,"open":1516761.7901227558,"high":1518829.6341495826,"low":1515408.8026874836,"close":1515970.8824360203},{"time":1788781140,"open":1515970.8824360203,"high":1518963.345711705,"low":1515421.6017745147,"close":1516671.6020910556},{"time":1788781200,"open":1516671.5805557545,"high":1519058.8324011662,"low":1515329.3760508685,"close":1516664.1732640842},{"time":1788781260,"open":1516664.1732640842,"high":1519001.5274467845,"low":1515700.9348312155,"close":1516905.026158022},{"time":1788781320,"open":1516905.026158022,"high":1519440.8654303774,"low":1515689.6104772598,"close":1516850.1768536079},{"time":1788781380,"open":1516850.1768536079,"high":1519097.0357040872,"low":1515409.7525357255,"close":1516651.7622997605},{"time":1788781440,"open":1516651.7622997605,"high":1518848.7142351,"low":1515331.787016778,"close":1516606.113547759},{"time":1788781500,"open":1516932.2440611587,"high":1519423.7018646235,"low":1515709.4628246063,"close":1517013.5995310098},{"time":1788781560,"open":1517013.5995310098,"high":1519041.5866831467,"low":1515502.9647670584,"close":1516946.070013107},{"time":1788781620,"open":1516946.070013107,"high":1519786.7112870263,"low":1515494.300415065,"close":1516920.5196631332},{"time":1788781680,"open":1516920.5196631332,"high":1520035.086154986,"low":1515281.2478016764,"close":1516533.3689710267}]},"pricing":{"ZMW":"derived"},"outliers_excluded":0,"wicks_clipped":0}