{"as_of":"2026-09-07T12:31:13.670105+00:00","base":"BTC","window_minutes":360,"series":{"ZMW":[{"time":1788762660,"open":1541425.32533199,"high":1543768.0960121753,"low":1540292.745868059,"close":1541425.32533199},{"time":1788762720,"open":1541425.32533199,"high":1543594.05007819,"low":1539982.7923975075,"close":1541350.2655891879},{"time":1788762780,"open":1541350.2655891879,"high":1543129.9275875627,"low":1540780.2697068579,"close":1541121.5590673662},{"time":1788762840,"open":1541121.5590673662,"high":1543303.9735215479,"low":1540129.0658616864,"close":1541170.6715733975},{"time":1788762900,"open":1541170.8587993712,"high":1543420.191643434,"low":1540376.7535164389,"close":1541512.4348697478},{"time":1788762960,"open":1541512.4348697478,"high":1543516.8838407279,"low":1540454.891981514,"close":1541650.935086841},{"time":1788763020,"open":1541650.935086841,"high":1543671.591356398,"low":1540187.4574842586,"close":1541461.4288420668},{"time":1788763080,"open":1541461.4288420668,"high":1542685.330944001,"low":1539942.8375629173,"close":1541024.0709294744},{"time":1788763140,"open":1541024.0709294744,"high":1541093.7773765447,"low":1539845.8081697857,"close":1540992.3956109548},{"time":1788763200,"open":1540992.4088355456,"high":1542956.0823378665,"low":1540094.8225674583,"close":1541031.2228668483},{"time":1788763260,"open":1541031.2228668483,"high":1543265.4973718622,"low":1540021.5454193843,"close":1541273.031607931},{"time":1788763320,"open":1541273.031607931,"high":1542917.405458617,"low":1539933.3620033406,"close":1541027.6101512013},{"time":1788763380,"open":1541027.6101512013,"high":1542782.036381244,"low":1539254.5236037232,"close":1540735.6872763725},{"time":1788763440,"open":1540735.6872763725,"high":1542472.6213472483,"low":1539438.1110968296,"close":1540552.2751299087},{"time":1788763500,"open":1540453.0585651211,"high":1542392.6183001006,"low":1539183.8583474462,"close":1540404.8454305546},{"time":1788763560,"open":1540404.8454305546,"high":1542334.6067176012,"low":1539299.7807882535,"close":1540347.2611316303},{"time":1788763620,"open":1540347.2611316303,"high":1542353.9439117676,"low":1539321.1803509516,"close":1540448.3759334097},{"time":1788763680,"open":1540448.3759334097,"high":1542295.9323292682,"low":1539248.3071057876,"close":1540364.3620641103},{"time":1788763740,"open":1540364.3620641103,"high":1542431.2926884335,"low":1539647.3841291221,"close":1540567.2107954032},{"time":1788763800,"open":1540567.2350135914,"high":1542392.6425469848,"low":1539278.4138320955,"close":1540404.2880387367},{"time":1788763860,"open":1540404.2880387367,"high":1542392.6425469848,"low":1539311.6101998114,"close":1540449.4729426631},{"time":1788763920,"open":1540449.4729426631,"high":1542315.293769103,"low":1539330.348389166,"close":1540420.1057512653},{"time":1788763980,"open":1540420.1057512653,"high":1542295.9565746326,"low":1540154.6654534289,"close":1540369.088157432},{"time":1788764040,"open":1540369.088157432,"high":1542353.968158044,"low":1539291.5237425813,"close":1540400.4779314692},{"time":1788764100,"open":1540449.565896551,"high":1542364.4427536498,"low":1540259.798614546,"close":1540459.0714710013},{"time":1788764160,"open":1540459.0714710013,"high":1542441.7939964063,"low":1540247.062805562,"close":1540482.509721572},{"time":1788764220,"open":1540482.509721572,"high":1542480.4696177845,"low":1539317.9268496206,"close":1540418.1291489732},{"time":1788764280,"open":1540418.1291489732,"high":1542441.7939964063,"low":1539235.8406192928,"close":1540254.8877812733},{"time":1788764340,"open":1540254.8877812733,"high":1542480.4696177845,"low":1539432.271151352,"close":1540465.4679939891},{"time":1788764400,"open":1540465.4244349885,"high":1541996.9807482488,"low":1539010.0134962918,"close":1540074.879476602},{"time":1788764460,"open":1540074.879476602,"high":1541900.2916975373,"low":1538947.8942384592,"close":1539941.600154159},{"time":1788764520,"open":1539941.600154159,"high":1542229.0344699565,"low":1538425.953512009,"close":1539790.9693263401},{"time":1788764580,"open":1539790.9693263401,"high":1541842.2782671102,"low":1538140.0356167136,"close":1539354.6915447107},{"time":1788764640,"open":1539354.6915447107,"high":1541494.1976845486,"low":1538095.8982181633,"close":1539224.3578546597},{"time":1788764700,"open":1540016.2844888363,"high":1541977.7279947135,"low":1538939.5879018276,"close":1539867.4008347334},{"time":1788764760,"open":1539867.4008347334,"high":1542635.5518140292,"low":1538709.2856103675,"close":1540019.270503251},{"time":1788764820,"open":1540019.270503251,"high":1543904.0104032338,"low":1539516.1012587736,"close":1540182.939395913},{"time":1788764880,"open":1540182.939395913,"high":1543274.0278739533,"low":1540044.914249781,"close":1541159.285345058},{"time":1788764940,"open":1541159.285345058,"high":1543274.0278739533,"low":1540418.0410611378,"close":1541319.7113352555},{"time":1788765000,"open":1541319.6352479712,"high":1543273.9516901937,"low":1540346.1168163011,"close":1541420.8527612048},{"time":1788765060,"open":1541420.8527612048,"high":1543273.9516901937,"low":1540201.8413612451,"close":1541125.5465625843},{"time":1788765120,"open":1541125.5465625843,"high":1542906.3442798997,"low":1539183.1933526916,"close":1540622.828404704},{"time":1788765180,"open":1540622.828404704,"high":1543273.9516901937,"low":1539417.893009337,"close":1540840.543098479},{"time":1788765240,"open":1540840.543098479,"high":1542113.0861840018,"low":1539140.04456235,"close":1540343.1496162766},{"time":1788765300,"open":1540837.725870309,"high":1542511.4608793168,"low":1539433.7029519102,"close":1540461.7459123528},{"time":1788765360,"open":1540461.7459123528,"high":1542821.1244097317,"low":1539881.4665107527,"close":1540829.9329944314},{"time":1788765420,"open":1540829.9329944314,"high":1542646.9386738734,"low":1539754.4205201534,"close":1540689.6657342175},{"time":1788765480,"open":1540689.6657342175,"high":1542182.443378251,"low":1539362.7619827513,"close":1540330.6931356841},{"time":1788765540,"open":1540330.6931356841,"high":1542182.443378251,"low":1538696.435162085,"close":1539928.6854124165},{"time":1788765600,"open":1539928.7054924467,"high":1541988.9237786364,"low":1538975.413689457,"close":1539446.2496066047},{"time":1788765660,"open":1539446.2496066047,"high":1542008.2777495396,"low":1538946.738661448,"close":1539927.8997541692},{"time":1788765720,"open":1539927.8997541692,"high":1541485.7205351505,"low":1537635.2596443375,"close":1538882.7218570106},{"time":1788765780,"open":1538882.7218570106,"high":1541408.3046515374,"low":1537147.5550072563,"close":1538404.2355740583},{"time":1788765840,"open":1538404.2355740583,"high":1539937.4028628864,"low":1536376.7047262038,"close":1537241.412429687},{"time":1788765900,"open":1537438.8490160222,"high":1541683.702241918,"low":1536781.1694977782,"close":1538514.5336213843},{"time":1788765960,"open":1538514.5336213843,"high":1541838.5538950618,"low":1537966.6966591491,"close":1539272.2832755002},{"time":1788766020,"open":1539272.2832755002,"high":1540406.1761034827,"low":1536455.455025893,"close":1537417.3151385027},{"time":1788766080,"open":1537417.3151385027,"high":1539167.3628783333,"low":1536255.5396623649,"close":1537130.8984791317},{"time":1788766140,"open":1537130.8984791317,"high":1539109.2935084044,"low":1535678.274566812,"close":1537012.370908955},{"time":1788766200,"open":1537012.346372844,"high":1540328.7256878586,"low":1535714.7572611005,"close":1537116.1992439677},{"time":1788766260,"open":1537116.1992439677,"high":1540444.8644258624,"low":1537052.335075475,"close":1538266.3993809698},{"time":1788766320,"open":1538266.3993809698,"high":1540696.498358204,"low":1537293.3017950614,"close":1538432.8689961508},{"time":1788766380,"open":1538432.8689961508,"high":1539883.5271921775,"low":1531922.9984128668,"close":1535110.9458480433},{"time":1788766440,"open":1535110.9458480433,"high":1538644.7139868038,"low":1533801.622465186,"close":1535445.37585258},{"time":1788766500,"open":1535253.5445476593,"high":1537349.302803977,"low":1532326.2564646169,"close":1534219.4838280908},{"time":1788766560,"open":1534219.4838280908,"high":1536884.8058912668,"low":1532253.0757187041,"close":1533275.3255492928},{"time":1788766620,"open":1533275.3255492928,"high":1536226.768598261,"low":1532741.9572754563,"close":1533991.7498455248},{"time":1788766680,"open":1533991.7498455248,"high":1536633.2033968824,"low":1532980.6928203905,"close":1534187.147383689},{"time":1788766740,"open":1534187.147383689,"high":1536033.2282179652,"low":1532001.7254511726,"close":1533329.5203567245},{"time":1788766800,"open":1533329.5356227262,"high":1535065.5415997715,"low":1530208.5716259808,"close":1532530.17611287},{"time":1788766860,"open":1532530.17611287,"high":1534291.3800708805,"low":1528462.2784473507,"close":1530766.3582248944},{"time":1788766920,"open":1530766.3582248944,"high":1536536.4485046645,"low":1529336.6451208415,"close":1531843.1255774256},{"time":1788766980,"open":1531843.1255774256,"high":1536826.7590779986,"low":1531843.1255774256,"close":1533625.7233702429},{"time":1788767040,"open":1533625.7233702429,"high":1536826.7590779986,"low":1533035.2054508124,"close":1533941.7988132227},{"time":1788767100,"open":1533843.6363345499,"high":1538199.2247565386,"low":1533315.395336715,"close":1535000.9660672185},{"time":1788767160,"open":1535000.9660672185,"high":1537850.8743621649,"low":1533586.9100242562,"close":1534712.1385904744},{"time":1788767220,"open":1534712.1385904744,"high":1537754.1103637277,"low":1533832.9940769707,"close":1535080.7849734644},{"time":1788767280,"open":1535080.7849734644,"high":1538102.4607581014,"low":1533909.4572805187,"close":1535059.395646355},{"time":1788767340,"open":1535059.395646355,"high":1537928.2855609145,"low":1534280.3226493876,"close":1535444.4655754599},{"time":1788767400,"open":1535444.395821159,"high":1538083.0380842413,"low":1533938.3053177914,"close":1535173.833033504},{"time":1788767460,"open":1535173.833033504,"high":1538373.330066365,"low":1533876.065269224,"close":1535359.2192184532},{"time":1788767520,"open":1535359.2192184532,"high":1539224.8532139277,"low":1534679.6813049442,"close":1535877.761127743},{"time":1788767580,"open":1535877.761127743,"high":1538837.797237763,"low":1534611.15342583,"close":1535940.3275579584},{"time":1788767640,"open":1535940.3275579584,"high":1538005.6268890083,"low":1534188.581701912,"close":1535233.1787015582},{"time":1788767700,"open":1535577.197704198,"high":1539453.6238686685,"low":1534699.03871476,"close":1536070.1746229648},{"time":1788767760,"open":1536070.1746229648,"high":1539337.4810560693,"low":1535127.00676944,"close":1536354.50961633},{"time":1788767820,"open":1536354.50961633,"high":1539163.26683717,"low":1535638.3003365651,"close":1536378.7247251254},{"time":1788767880,"open":1536378.7247251254,"high":1539085.8382954374,"low":1535634.2542044583,"close":1536456.0186964462},{"time":1788767940,"open":1536456.0186964462,"high":1539666.5523584338,"low":1535588.9220729724,"close":1536626.9444607894},{"time":1788768000,"open":1536627.042393936,"high":1540382.8645419776,"low":1535767.2060260398,"close":1536838.0224964023},{"time":1788768060,"open":1536838.0224964023,"high":1539337.579161965,"low":1535956.4192901268,"close":1536857.5731779083},{"time":1788768120,"open":1536857.5731779083,"high":1539802.1504419707,"low":1535916.5525479456,"close":1536979.7103552604},{"time":1788768180,"open":1536979.7103552604,"high":1540208.6503119755,"low":1536348.2925489238,"close":1537477.245800871},{"time":1788768240,"open":1537477.245800871,"high":1540421.5788153114,"low":1536371.2116067351,"close":1537539.8444310601},{"time":1788768300,"open":1540494.8233049167,"high":1543226.9413476842,"low":1539327.745253102,"close":1540471.2306289196},{"time":1788768360,"open":1540471.2306289196,"high":1543886.3488705987,"low":1539635.3044610242,"close":1540910.8539765542},{"time":1788768420,"open":1540910.8539765542,"high":1543323.9130422305,"low":1539927.1130130661,"close":1540742.820325586},{"time":1788768480,"open":1540742.820325586,"high":1543634.2224647785,"low":1540129.06513965,"close":1541110.6650008524},{"time":1788768540,"open":1541110.6650008524,"high":1544060.897920782,"low":1540219.3226988097,"close":1541428.086585863},{"time":1788768600,"open":1540614.8166786155,"high":1543246.238921011,"low":1539490.4340424018,"close":1540628.2872469642},{"time":1788768660,"open":1540628.2872469642,"high":1543362.5435588076,"low":1539485.3749949683,"close":1540506.0358146846},{"time":1788768720,"open":1540506.0358146846,"high":1543071.7819643165,"low":1539287.9463125977,"close":1540226.4049616375},{"time":1788768780,"open":1540226.4049616375,"high":1542373.9541375379,"low":1539478.2816382947,"close":1540208.448095395},{"time":1788768840,"open":1540208.448095395,"high":1542839.1726887235,"low":1539263.78989691,"close":1540174.7753329617},{"time":1788768900,"open":1539238.054964985,"high":1541765.2256389447,"low":1538198.9584720212,"close":1539128.9091469378},{"time":1788768960,"open":1539128.9091469378,"high":1541862.0872242511,"low":1538185.0531939575,"close":1539289.1043810546},{"time":1788769020,"open":1539289.1043810546,"high":1541416.5239318416,"low":1538493.5693182873,"close":1539243.234972504},{"time":1788769080,"open":1539243.234972504,"high":1541784.597956006,"low":1538480.7559897727,"close":1539175.4534574223},{"time":1788769140,"open":1539175.4534574223,"high":1542695.096857886,"low":1538339.352949824,"close":1539560.268717712},{"time":1788769200,"open":1539558.1381141732,"high":1542324.8884012613,"low":1538438.1490328219,"close":1539702.6670051538},{"time":1788769260,"open":1539702.6670051538,"high":1541259.4124374094,"low":1538369.3448497306,"close":1539152.7151887706},{"time":1788769320,"open":1539152.7151887706,"high":1541685.60282295,"low":1538276.316199324,"close":1539001.2345369773},{"time":1788769380,"open":1539001.2345369773,"high":1542053.6763377353,"low":1538570.7226355164,"close":1539419.74962499},{"time":1788769440,"open":1539419.74962499,"high":1541879.3257254686,"low":1538290.0474069081,"close":1539178.2536113914},{"time":1788769500,"open":1523258.052669809,"high":1525816.1552525493,"low":1522296.7833242,"close":1523116.8467081639},{"time":1788769560,"open":1523116.8467081639,"high":1526908.9544992684,"low":1522504.7089530074,"close":1523510.0082219013},{"time":1788769620,"open":1523510.0082219013,"high":1526774.7510830048,"low":1522786.7690272466,"close":1523764.4636940602},{"time":1788769680,"open":1523764.4636940602,"high":1526257.1093345587,"low":1522290.9287384,"close":1523430.4837912444},{"time":1788769740,"open":1523430.4837912444,"high":1525547.7484200217,"low":1522331.2923099445,"close":1523122.3866094467},{"time":1788769800,"open":1523122.3060948085,"high":1526276.2005698099,"low":1522565.425234715,"close":1523384.518185192},{"time":1788769860,"open":1523384.518185192,"high":1525796.9026799186,"low":1522710.109533012,"close":1523535.4265910096},{"time":1788769920,"open":1523535.4265910096,"high":1526697.9827129142,"low":1523054.3640663498,"close":1524088.7706199735},{"time":1788769980,"open":1524088.7706199735,"high":1526813.0142064882,"low":1522554.4946348947,"close":1523681.7632248055},{"time":1788770040,"open":1523681.7632248055,"high":1526602.123134936,"low":1523067.8986205726,"close":1523739.8720882814},{"time":1788770100,"open":1524348.8688399487,"high":1526962.9293342587,"low":1523634.2582402858,"close":1524541.7201534247},{"time":1788770160,"open":1524541.7201534247,"high":1526675.235663045,"low":1522856.3011806766,"close":1523883.618363735},{"time":1788770220,"open":1523883.618363735,"high":1526023.1300082938,"low":1522413.5769000773,"close":1523305.6512389667},{"time":1788770280,"open":1523305.6512389667,"high":1526291.6441014265,"low":1522448.8516116578,"close":1523331.0915258285},{"time":1788770340,"open":1523331.0915258285,"high":1526387.5419918313,"low":1522376.7064779652,"close":1523373.1155613884},{"time":1788770400,"open":1523373.3427528697,"high":1526924.7978992318,"low":1522616.049278921,"close":1523676.0401138607},{"time":1788770460,"open":1523676.0401138607,"high":1526579.5654422883,"low":1523157.455980156,"close":1523975.4245311203},{"time":1788770520,"open":1523975.4245311203,"high":1526905.6183182904,"low":1523237.489195477,"close":1524048.3876162588},{"time":1788770580,"open":1524048.3876162588,"high":1524466.3818798764,"low":1523225.3864941986,"close":1524023.2971829276},{"time":1788770640,"open":1524023.2971829276,"high":1524199.763039091,"low":1523346.4497475347,"close":1524021.8528605409},{"time":1788770700,"open":1524347.768609835,"high":1526599.0892439322,"low":1523398.4604557178,"close":1524314.573448155},{"time":1788770760,"open":1524314.573448155,"high":1526906.0281645874,"low":1523427.9122024407,"close":1524256.4713388346},{"time":1788770820,"open":1524256.4713388346,"high":1527155.4160376198,"low":1523549.8839810977,"close":1524451.8976050266},{"time":1788770880,"open":1524451.8976050266,"high":1524827.8506878538,"low":1523837.3614297658,"close":1524549.0226682986},{"time":1788770940,"open":1524549.0226682986,"high":1526675.823974096,"low":1522529.091082997,"close":1523941.7744835645},{"time":1788771000,"open":1523941.8542017809,"high":1526771.8222530542,"low":1522829.4412823583,"close":1523913.7327023603},{"time":1788771060,"open":1523913.7327023603,"high":1526215.4954302649,"low":1522863.006374219,"close":1523856.3730579894},{"time":1788771120,"open":1523856.3730579894,"high":1526675.9038353318,"low":1522661.224084691,"close":1523769.1918203009},{"time":1788771180,"open":1523769.1918203009,"high":1526445.6996327983,"low":1522285.4363923639,"close":1523330.8028474967},{"time":1788771240,"open":1523330.8028474967,"high":1526119.5770125424,"low":1522672.4730359905,"close":1523547.5951514968},{"time":1788771300,"open":1523243.4608152704,"high":1526198.5263319432,"low":1522345.9125038758,"close":1523441.4184003836},{"time":1788771360,"open":1523441.4184003836,"high":1526371.1450183946,"low":1522497.628580203,"close":1523444.911938137},{"time":1788771420,"open":1523444.911938137,"high":1525776.5695428401,"low":1522541.1280589327,"close":1523452.2799511722},{"time":1788771480,"open":1523452.2799511722,"high":1526428.684580545,"low":1522570.4847658705,"close":1523597.2723100225},{"time":1788771540,"open":1523597.2723100225,"high":1526025.9076454919,"low":1522431.742593996,"close":1523454.568001725},{"time":1788771600,"open":1523454.6832613104,"high":1526332.9007876362,"low":1522502.2565120684,"close":1523461.1657165354},{"time":1788771660,"open":1523461.1657165354,"high":1525584.8864230884,"low":1522548.2065842955,"close":1523457.4003636232},{"time":1788771720,"open":1523457.4003636232,"high":1525910.9439666092,"low":1522496.8350549475,"close":1523498.855104455},{"time":1788771780,"open":1523498.855104455,"high":1527280.401898611,"low":1522575.150725289,"close":1523603.9877384359},{"time":1788771840,"open":1523603.9877384359,"high":1526716.4978976606,"low":1522554.7758516138,"close":1523612.6140229155},{"time":1788771900,"open":1523743.0650849354,"high":1525926.5028246248,"low":1522400.8829604355,"close":1523318.6322408628},{"time":1788771960,"open":1523318.6322408628,"high":1525830.5953362633,"low":1522323.9187771473,"close":1523298.279330693},{"time":1788772020,"open":1523298.279330693,"high":1526559.4922478097,"low":1522197.0246120023,"close":1523116.8589758426},{"time":1788772080,"open":1523116.8589758426,"high":1528758.5215391843,"low":1522863.9103931992,"close":1524031.4801992027},{"time":1788772140,"open":1524031.4801992027,"high":1528036.4675685747,"low":1523648.3489600578,"close":1524917.0863319945},{"time":1788772200,"open":1524917.0872712927,"high":1527345.9345931672,"low":1524266.4546808025,"close":1525138.9715595827},{"time":1788772260,"open":1525138.9715595827,"high":1528285.8279796874,"low":1524320.3282523975,"close":1525346.0981440167},{"time":1788772320,"open":1525346.0981440167,"high":1527652.8385561125,"low":1523851.3631619117,"close":1524921.3702236698},{"time":1788772380,"open":1524921.3702236698,"high":1528074.8315051624,"low":1524104.0028879468,"close":1525192.9776254366},{"time":1788772440,"open":1525192.9776254366,"high":1527537.749570008,"low":1524274.7719428134,"close":1525306.9527190335},{"time":1788772500,"open":1524958.9219364293,"high":1526978.261453047,"low":1523887.8487239112,"close":1524712.8450918822},{"time":1788772560,"open":1524712.8450918822,"high":1527726.1691729424,"low":1523713.3447240163,"close":1524820.312470982},{"time":1788772620,"open":1524820.312470982,"high":1527246.7411473684,"low":1523622.018080355,"close":1524626.3463764556},{"time":1788772680,"open":1524626.3463764556,"high":1527285.0953894143,"low":1524010.1706393596,"close":1524913.199993768},{"time":1788772740,"open":1524913.199993768,"high":1527265.9182683914,"low":1523887.9562762047,"close":1524778.3391224581},{"time":1788772800,"open":1524778.3962558915,"high":1526939.9644254283,"low":1523709.5191402377,"close":1524700.7069624544},{"time":1788772860,"open":1524700.7069624544,"high":1526882.4330602037,"low":1523292.5712703143,"close":1524402.4085667077},{"time":1788772920,"open":1524402.4085667077,"high":1526211.2337992503,"low":1523176.008327981,"close":1524128.1128255078},{"time":1788772980,"open":1524128.1128255078,"high":1526211.2337992503,"low":1523200.194200523,"close":1524132.2119567895},{"time":1788773040,"open":1524132.2119567895,"high":1526498.8906253732,"low":1522560.5238730253,"close":1523867.9752206674},{"time":1788773100,"open":1522458.8605892381,"high":1524320.9676476303,"low":1520923.7296863303,"close":1521508.230194706},{"time":1788773160,"open":1521508.230194706,"high":1524723.3148110365,"low":1520688.3339486888,"close":1521840.3311082365},{"time":1788773220,"open":1521840.3311082365,"high":1525278.9370843116,"low":1521355.6689450778,"close":1522475.0731781966},{"time":1788773280,"open":1522475.0731781966,"high":1525221.4589181107,"low":1521826.9454972593,"close":1522860.8719473467},{"time":1788773340,"open":1522860.8719473467,"high":1525125.6619744427,"low":1521694.486129281,"close":1522190.4037611317},{"time":1788773400,"open":1522190.3874602027,"high":1525068.167476495,"low":1521132.9711601909,"close":1522411.1373451385},{"time":1788773460,"open":1522411.1373451385,"high":1524646.660928869,"low":1520976.386830919,"close":1522031.8464860965},{"time":1788773520,"open":1522031.8464860965,"high":1524512.5452091699,"low":1521042.4482635234,"close":1522160.1711139565},{"time":1788773580,"open":1522160.1711139565,"high":1524416.7482665274,"low":1521130.2927621882,"close":1522201.1032724103},{"time":1788773640,"open":1522201.1032724103,"high":1524225.154381243,"low":1520334.0878855574,"close":1521663.932211995},{"time":1788773700,"open":1521592.3098985378,"high":1523578.6569133205,"low":1519893.3067670388,"close":1520943.5258563247},{"time":1788773760,"open":1520943.5258563247,"high":1524028.6910381992,"low":1519599.5521405933,"close":1520727.8472651073},{"time":1788773820,"open":1520727.8472651073,"high":1522697.3665239082,"low":1518651.9702166254,"close":1520093.0796378222},{"time":1788773880,"open":1520093.0796378222,"high":1522908.1098778981,"low":1518763.6659009291,"close":1519895.8009736352},{"time":1788773940,"open":1519895.8009736352,"high":1523138.0117186143,"low":1519213.1236046508,"close":1520262.09878477},{"time":1788774000,"open":1520262.0670964627,"high":1523099.6629977075,"low":1519681.2848839373,"close":1520603.2078067593},{"time":1788774060,"open":1520603.2078067593,"high":1523157.1384566887,"low":1519764.8188856135,"close":1520799.9123127612},{"time":1788774120,"open":1520799.9123127612,"high":1522908.0781344376,"low":1519543.698321777,"close":1520614.4262329454},{"time":1788774180,"open":1520614.4262329454,"high":1522908.0781344376,"low":1519623.0119262123,"close":1520632.9068163738},{"time":1788774240,"open":1520632.9068163738,"high":1523003.8705660724,"low":1519814.2553002525,"close":1520756.6381574394},{"time":1788774300,"open":1520694.9046407414,"high":1522750.4687392537,"low":1519622.418015915,"close":1520625.0456899817},{"time":1788774360,"open":1520625.0456899817,"high":1523842.4581299329,"low":1519525.4428457038,"close":1520673.2246640339},{"time":1788774420,"open":1520673.2246640339,"high":1523612.5656266322,"low":1519716.291021775,"close":1520844.3494281138},{"time":1788774480,"open":1520844.3494281138,"high":1521812.2762144036,"low":1520251.0180176029,"close":1521153.6538080543},{"time":1788774540,"open":1521153.6538080543,"high":1523420.988540548,"low":1520224.2110325207,"close":1521171.5406839363},{"time":1788774600,"open":1521171.550201383,"high":1523976.5716251885,"low":1520219.9217386139,"close":1521286.540848066},{"time":1788774660,"open":1521286.540848066,"high":1524398.0412172105,"low":1519516.961105125,"close":1521362.8873775057},{"time":1788774720,"open":1521362.8873775057,"high":1522482.2703443835,"low":1518878.232712509,"close":1520176.4639130312},{"time":1788774780,"open":1520176.4639130312,"high":1522558.9011792964,"low":1518654.1542787063,"close":1519653.3225149314},{"time":1788774840,"open":1519653.3225149314,"high":1522405.6395094704,"low":1518349.3617890603,"close":1519307.3936218973},{"time":1788774900,"open":1512654.2124585602,"high":1515605.3741459385,"low":1511838.2725562952,"close":1512873.5940476134},{"time":1788774960,"open":1512873.5940476134,"high":1515395.5621761978,"low":1512057.119142924,"close":1513001.9429876807},{"time":1788775020,"open":1513001.9429876807,"high":1515910.5551928342,"low":1512078.2983803472,"close":1513128.0305089988},{"time":1788775080,"open":1513128.0305089988,"high":1515395.5621761978,"low":1511883.1441617005,"close":1513184.3793767956},{"time":1788775140,"open":1513184.3793767956,"high":1515262.045468181,"low":1511606.7840111072,"close":1512491.909062326},{"time":1788775200,"open":1512492.0721584081,"high":1516177.752102387,"low":1511648.7778196272,"close":1513366.2516079035},{"time":1788775260,"open":1513366.2516079035,"high":1516368.4902772645,"low":1512155.9668334834,"close":1513482.3221183063},{"time":1788775320,"open":1513482.3221183063,"high":1516025.1615624847,"low":1512167.418363889,"close":1513263.0853403509},{"time":1788775380,"open":1513263.0853403509,"high":1516463.8593647033,"low":1512356.73241397,"close":1513591.1336238843},{"time":1788775440,"open":1513591.1336238843,"high":1516368.4902772645,"low":1513157.3564878262,"close":1514122.6714895982},{"time":1788775500,"open":1511066.4560718536,"high":1513269.6711003867,"low":1509975.694120102,"close":1511017.6781461374},{"time":1788775560,"open":1511017.6781461374,"high":1513840.7306255698,"low":1509923.6405255815,"close":1511078.8393193546},{"time":1788775620,"open":1511078.8393193546,"high":1513364.847687917,"low":1509829.392975196,"close":1511044.7400606915},{"time":1788775680,"open":1511044.7400606915,"high":1513383.8830054232,"low":1509179.1981776394,"close":1510637.027065387},{"time":1788775740,"open":1510637.027065387,"high":1513307.7417353988,"low":1508775.3967151996,"close":1509697.4416895055},{"time":1788775800,"open":1509697.391190224,"high":1512584.3490743167,"low":1509037.6831229967,"close":1510191.8426835071},{"time":1788775860,"open":1510191.8426835071,"high":1512946.020094835,"low":1509375.791341665,"close":1510299.0897927182},{"time":1788775920,"open":1510299.0897927182,"high":1513859.715304565,"low":1509671.3104953072,"close":1510995.3327603356},{"time":1788775980,"open":1510995.3327603356,"high":1512946.020094835,"low":1509563.129440033,"close":1510319.858804525},{"time":1788776040,"open":1510319.858804525,"high":1512869.8788273574,"low":1509660.8720437768,"close":1510775.125844887},{"time":1788776100,"open":1510777.6491113657,"high":1513272.1479143482,"low":1509434.5905645625,"close":1510775.0877814179},{"time":1788776160,"open":1510775.0877814179,"high":1513424.4307036425,"low":1509589.6455164722,"close":1510452.5777987097},{"time":1788776220,"open":1510452.5777987097,"high":1514655.4078201225,"low":1509780.5796829879,"close":1511116.1548843854},{"time":1788776280,"open":1511116.1548843854,"high":1514090.6679068047,"low":1510142.6295103184,"close":1511342.8560686214},{"time":1788776340,"open":1511342.8560686214,"high":1513690.9255849074,"low":1510204.886314591,"close":1510944.1614136505},{"time":1788776400,"open":1510944.1546866205,"high":1513824.1662856874,"low":1510279.7952451324,"close":1511527.543821359},{"time":1788776460,"open":1511527.543821359,"high":1513881.2723314185,"low":1510298.7035440584,"close":1511644.6206312783},{"time":1788776520,"open":1511644.6206312783,"high":1513595.742102763,"low":1510233.0343380657,"close":1511552.7163753049},{"time":1788776580,"open":1511552.7163753049,"high":1513748.0248913793,"low":1510216.3451141012,"close":1511426.185456201},{"time":1788776640,"open":1511426.185456201,"high":1513576.706754186,"low":1509476.7640047248,"close":1511248.7929070382},{"time":1788776700,"open":1513658.5832713086,"high":1516428.7202778433,"low":1512020.836779661,"close":1514009.7618781745},{"time":1788776760,"open":1514009.7618781745,"high":1516619.377295367,"low":1511771.5252346883,"close":1513190.4303240785},{"time":1788776820,"open":1513190.4303240785,"high":1516314.3260673292,"low":1512603.4094762846,"close":1513743.7952135524},{"time":1788776880,"open":1513743.7952135524,"high":1516295.2603655767,"low":1512888.400048018,"close":1514146.365243226},{"time":1788776940,"open":1514146.365243226,"high":1516276.1946638243,"low":1512757.3405731288,"close":1514126.3182647566},{"time":1788777000,"open":1514126.2488209943,"high":1516066.402411803,"low":1512726.8318789515,"close":1514004.4945872123},{"time":1788777060,"open":1514004.4945872123,"high":1516218.9280188265,"low":1512880.5838193924,"close":1514089.3024740275},{"time":1788777120,"open":1514089.3024740275,"high":1516009.2053091691,"low":1512809.585173688,"close":1514016.6250091672},{"time":1788777180,"open":1514016.6250091672,"high":1516009.2053091691,"low":1512550.0192403337,"close":1513873.8729875511},{"time":1788777240,"open":1513873.8729875511,"high":1516485.8478311175,"low":1512455.4981654913,"close":1513865.8813007663},{"time":1788777300,"open":1510379.6155797709,"high":1512689.1999020856,"low":1509151.8054979779,"close":1510477.0010069816},{"time":1788777360,"open":1510477.0010069816,"high":1512498.9819553145,"low":1508670.9017178412,"close":1510154.4472143447},{"time":1788777420,"open":1510154.4472143447,"high":1513012.5704115964,"low":1508681.0414066284,"close":1510201.5140479999},{"time":1788777480,"open":1510201.5140479999,"high":1512727.2434914398,"low":1509000.1530770976,"close":1509879.2153955395},{"time":1788777540,"open":1509879.2153955395,"high":1512479.9601606375,"low":1508953.0303942813,"close":1510253.6756689544},{"time":1788777600,"open":1510253.6566871856,"high":1512841.3552452098,"low":1509043.5027103357,"close":1510535.5314385158},{"time":1788777660,"open":1510535.5314385158,"high":1512936.4642174,"low":1509456.1901559776,"close":1510722.4564421102},{"time":1788777720,"open":1510722.4564421102,"high":1512993.529600714,"low":1509439.7834932802,"close":1510772.5318324876},{"time":1788777780,"open":1510772.5318324876,"high":1513107.6603673422,"low":1509533.5347921043,"close":1510804.5581662834},{"time":1788777840,"open":1510804.5581662834,"high":1513240.8129284084,"low":1509559.756268095,"close":1510898.4032107797},{"time":1788777900,"open":1514429.3252272368,"high":1516834.407825973,"low":1513187.696773328,"close":1514661.935038596},{"time":1788777960,"open":1514661.935038596,"high":1516700.9440915622,"low":1512378.2443964756,"close":1514582.80824864},{"time":1788778020,"open":1514582.80824864,"high":1516300.5528883298,"low":1512814.6965820398,"close":1514174.296473245},{"time":1788778080,"open":1514174.296473245,"high":1515995.4929239624,"low":1512484.49340018,"close":1513841.7459222914},{"time":1788778140,"open":1513841.7459222914,"high":1515862.0291895517,"low":1512369.7864502515,"close":1513561.6226868716},{"time":1788778200,"open":1513561.688178756,"high":1516014.6247697587,"low":1512377.0839980107,"close":1513635.7468392982},{"time":1788778260,"open":1513635.7468392982,"high":1517120.4671884403,"low":1512548.1389098603,"close":1514415.1149730743},{"time":1788778320,"open":1514415.1149730743,"high":1516415.0159903157,"low":1512589.6367201137,"close":1514190.8907139897},{"time":1788778380,"open":1514190.8907139897,"high":1516491.2809847076,"low":1512933.7918472094,"close":1514224.306394493},{"time":1788778440,"open":1514224.306394493,"high":1516415.0159903157,"low":1512624.9754216431,"close":1513999.983087184},{"time":1788778500,"open":1514240.0196996937,"high":1516674.5047648456,"low":1512316.6029282983,"close":1513878.849056059},{"time":1788778560,"open":1513878.849056059,"high":1515988.0109926506,"low":1511569.920869,"close":1513394.619264229},{"time":1788778620,"open":1513394.619264229,"high":1515339.6557633553,"low":1511699.296918421,"close":1513019.1012126761},{"time":1788778680,"open":1513019.1012126761,"high":1515129.8937774068,"low":1511825.2682644885,"close":1513185.9640510983},{"time":1788778740,"open":1513185.9640510983,"high":1515301.5172204557,"low":1511856.2498523437,"close":1513206.2858683064},{"time":1788778800,"open":1513206.3703253001,"high":1515320.6710669054,"low":1511651.445919806,"close":1513182.6564436709},{"time":1788778860,"open":1513182.6564436709,"high":1516064.3726949585,"low":1511614.6563618472,"close":1513257.563386895},{"time":1788778920,"open":1513257.563386895,"high":1515168.116886792,"low":1511370.1728863658,"close":1512893.6439563073},{"time":1788778980,"open":1512893.6439563073,"high":1514615.1079838807,"low":1510699.2386330524,"close":1512412.569648733},{"time":1788779040,"open":1512412.569648733,"high":1514691.3850739375,"low":1510757.297322993,"close":1512170.6240415284},{"time":1788779100,"open":1515516.5088984477,"high":1518195.7391874471,"low":1514337.9352124184,"close":1515797.7741868952},{"time":1788779160,"open":1515797.7741868952,"high":1518100.181857975,"low":1514218.3318073053,"close":1515822.6047165177},{"time":1788779220,"open":1515822.6047165177,"high":1517851.7328013473,"low":1514006.7682908608,"close":1515610.03755989},{"time":1788779280,"open":1515610.03755989,"high":1517737.0640059807,"low":1513427.5635881315,"close":1515266.1047519764},{"time":1788779340,"open":1515266.1047519764,"high":1517947.2901308194,"low":1513621.064419608,"close":1515281.9620689463},{"time":1788779400,"open":1515281.9467118587,"high":1518214.8352665298,"low":1514073.970997614,"close":1515598.9329732354},{"time":1788779460,"open":1515598.9329732354,"high":1519189.5200172674,"low":1514193.1631639055,"close":1516418.4216655125},{"time":1788779520,"open":1516418.4216655125,"high":1519246.8544143694,"low":1515604.5865399623,"close":1516973.57175156},{"time":1788779580,"open":1516973.57175156,"high":1519208.631482968,"low":1515578.825492207,"close":1516983.8451744798},{"time":1788779640,"open":1516983.8451744798,"high":1519762.8639882894,"low":1515691.830285882,"close":1517252.7693016578},{"time":1788779700,"open":1516905.212135564,"high":1519185.446780647,"low":1515256.5620639222,"close":1516856.9325208296},{"time":1788779760,"open":1516856.9325208296,"high":1517116.1491679696,"low":1515358.5595615648,"close":1516826.2241484707},{"time":1788779820,"open":1516826.2241484707,"high":1519166.3396928106,"low":1515444.1556858732,"close":1516459.8289783024},{"time":1788779880,"open":1516459.8289783024,"high":1519204.5538684833,"low":1515652.9896534854,"close":1517090.1435510698},{"time":1788779940,"open":1517090.1435510698,"high":1519835.087767083,"low":1515742.1534262286,"close":1517289.3664583093},{"time":1788780000,"open":1517289.333670521,"high":1519949.6974488236,"low":1516170.0757650444,"close":1517518.2099820958},{"time":1788780060,"open":1517518.2099820958,"high":1520484.6958966805,"low":1516260.093357586,"close":1517588.9401072762},{"time":1788780120,"open":1517588.9401072762,"high":1520274.5179350225,"low":1516568.2119585313,"close":1518021.349398058},{"time":1788780180,"open":1518021.349398058,"high":1520045.232885941,"low":1516469.113788878,"close":1516793.8651808016},{"time":1788780240,"open":1516793.8651808016,"high":1520045.232885941,"low":1516403.008711152,"close":1516960.7965548076},{"time":1788780300,"open":1516960.9542785233,"high":1519988.0696621262,"low":1516594.3685083056,"close":1517817.4948311527},{"time":1788780360,"open":1517817.4948311527,"high":1520370.2114503281,"low":1516580.2672555654,"close":1517992.5225833708},{"time":1788780420,"open":1517992.5225833708,"high":1520083.6051091766,"low":1517534.8852224508,"close":1517940.9698397357},{"time":1788780480,"open":1517940.9698397357,"high":1519835.2129468455,"low":1516366.9163501912,"close":1517767.9780073767},{"time":1788780540,"open":1517767.9780073767,"high":1519835.2129468455,"low":1517520.3278875798,"close":1517788.3576549096},{"time":1788780600,"open":1517465.0286235453,"high":1520141.8475113492,"low":1516355.6944282888,"close":1517599.7082657784},{"time":1788780660,"open":1517599.7082657784,"high":1519740.6841103523,"low":1515730.923033803,"close":1517274.0126232645},{"time":1788780720,"open":1517274.0126232645,"high":1520199.1565686346,"low":1515930.9475556088,"close":1517622.6947210697},{"time":1788780780,"open":1517622.6947210697,"high":1519969.9203394933,"low":1516288.569147097,"close":1517662.98205368},{"time":1788780840,"open":1517662.98205368,"high":1519797.9931676376,"low":1516258.369670661,"close":1517579.3567884802},{"time":1788780900,"open":1517470.7309047708,"high":1519842.0216913673,"low":1516208.3535556027,"close":1517328.4519766865},{"time":1788780960,"open":1517328.4519766865,"high":1519459.9886567316,"low":1515546.6616648778,"close":1516256.872006442},{"time":1788781020,"open":1516256.872006442,"high":1519593.7002188542,"low":1515520.6061642633,"close":1516761.7901227558},{"time":1788781080,"open":1516761.7901227558,"high":1518829.6341495826,"low":1515408.8026874836,"close":1515970.8824360203},{"time":1788781140,"open":1515970.8824360203,"high":1518963.345711705,"low":1515421.6017745147,"close":1516671.6020910556},{"time":1788781200,"open":1516671.5805557545,"high":1519058.8324011662,"low":1515329.3760508685,"close":1516664.1732640842},{"time":1788781260,"open":1516664.1732640842,"high":1519001.5274467845,"low":1515700.9348312155,"close":1516905.026158022},{"time":1788781320,"open":1516905.026158022,"high":1519440.8654303774,"low":1515689.6104772598,"close":1516850.1768536079},{"time":1788781380,"open":1516850.1768536079,"high":1519097.0357040872,"low":1515409.7525357255,"close":1516651.7622997605},{"time":1788781440,"open":1516651.7622997605,"high":1518848.7142351,"low":1515331.787016778,"close":1516606.113547759},{"time":1788781500,"open":1516932.2440611587,"high":1519423.7018646235,"low":1515709.4628246063,"close":1517013.5995310098},{"time":1788781560,"open":1517013.5995310098,"high":1519041.5866831467,"low":1515502.9647670584,"close":1516946.070013107},{"time":1788781620,"open":1516946.070013107,"high":1519786.7112870263,"low":1515494.300415065,"close":1516920.5196631332},{"time":1788781680,"open":1516920.5196631332,"high":1520035.086154986,"low":1515281.2478016764,"close":1516533.3689710267},{"time":1788781740,"open":1516533.3689710267,"high":1519500.1249009187,"low":1515530.8464550755,"close":1517092.139508831},{"time":1788781800,"open":1517092.1204165637,"high":1519003.3560486792,"low":1515496.2265740403,"close":1516823.9101352922},{"time":1788781860,"open":1516823.9101352922,"high":1519175.3078781797,"low":1515480.1582826658,"close":1516786.8450067535},{"time":1788781920,"open":1516786.8450067535,"high":1519404.5769841804,"low":1514863.3626093667,"close":1516522.9302196708},{"time":1788781980,"open":1516522.9302196708,"high":1519404.5769841804,"low":1515242.4858629147,"close":1516955.589903061},{"time":1788782040,"open":1516955.589903061,"high":1519347.2597076802,"low":1515722.5102727897,"close":1517242.1639833997},{"time":1788782100,"open":1516981.247426353,"high":1518799.4440433695,"low":1515496.9567813422,"close":1516788.2354947226},{"time":1788782160,"open":1516788.2354947226,"high":1519047.7761957638,"low":1515234.2359780823,"close":1516455.352291159},{"time":1788782220,"open":1516455.352291159,"high":1518570.2143642362,"low":1514971.2229176746,"close":1516395.3850545592},{"time":1788782280,"open":1516395.3850545592,"high":1519353.4157679414,"low":1514954.0416690526,"close":1516562.1466216608},{"time":1788782340,"open":1516562.1466216608,"high":1518933.1613561972,"low":1515560.0448346357,"close":1517086.1070469094},{"time":1788782400,"open":1517086.2132880404,"high":1519238.9073202582,"low":1515624.3040251064,"close":1517007.9936599878},{"time":1788782460,"open":1517007.9936599878,"high":1519162.4974218628,"low":1515401.1975081721,"close":1516892.7847622766},{"time":1788782520,"open":1516892.7847622766,"high":1519181.5998964617,"low":1515334.751540416,"close":1516877.4069740525},{"time":1788782580,"open":1516877.4069740525,"high":1518818.6528790838,"low":1515156.2789376334,"close":1516733.2734987417},{"time":1788782640,"open":1516733.2734987417,"high":1518971.4726758744,"low":1515338.9158999566,"close":1516737.6822901084},{"time":1788782700,"open":1517411.6410626282,"high":1519856.6446179424,"low":1516065.1235374154,"close":1517496.5753971864},{"time":1788782760,"open":1517496.5753971864,"high":1521022.413344953,"low":1516319.9982720062,"close":1518197.5841155243},{"time":1788782820,"open":1518197.5841155243,"high":1521194.4120095938,"low":1517219.9576641647,"close":1518819.2286327435},{"time":1788782880,"open":1518819.2286327435,"high":1521041.5243076908,"low":1517602.0630265356,"close":1518928.2082498462},{"time":1788782940,"open":1518928.2082498462,"high":1520888.6366057878,"low":1517254.6109422166,"close":1518665.3403099107},{"time":1788783000,"open":1518665.4828011347,"high":1520697.6696603063,"low":1517198.9189051446,"close":1518595.8831153444},{"time":1788783060,"open":1518595.8831153444,"high":1520544.7819440584,"low":1516934.2321684004,"close":1518426.6467967464},{"time":1788783120,"open":1518426.6467967464,"high":1520277.2284406244,"low":1516768.781984558,"close":1518155.1063111562},{"time":1788783180,"open":1518155.1063111562,"high":1520372.7832632794,"low":1516593.4572597237,"close":1517373.9174023787},{"time":1788783240,"open":1517373.9174023787,"high":1520067.0078307835,"low":1516169.8970272162,"close":1517936.9095336173},{"time":1788783300,"open":1520174.0688635486,"high":1522058.4978357106,"low":1518440.8009586474,"close":1519955.5247160338},{"time":1788783360,"open":1519955.5247160338,"high":1522001.080443996,"low":1518300.732378662,"close":1519708.7594717764},{"time":1788783420,"open":1519708.7594717764,"high":1521828.8282688519,"low":1518316.8021400177,"close":1519688.1274964348},{"time":1788783480,"open":1519688.1274964348,"high":1521867.1065299949,"low":1518388.9454739392,"close":1519772.7330874172},{"time":1788783540,"open":1519772.7330874172,"high":1523092.0108865763,"low":1518417.758542288,"close":1520518.8363406959},{"time":1788783600,"open":1520518.8126874838,"high":1523283.3784960744,"low":1519581.1421236214,"close":1521065.6798089496},{"time":1788783660,"open":1521065.6798089496,"high":1524068.0828373025,"low":1519767.14858176,"close":1521360.6295039686},{"time":1788783720,"open":1521360.6295039686,"high":1523379.0741474438,"low":1519769.8220332903,"close":1521276.4741304107},{"time":1788783780,"open":1521276.4741304107,"high":1523225.9611052528,"low":1519413.9564323174,"close":1520963.9087294592},{"time":1788783840,"open":1520963.9087294592,"high":1523149.4045841575,"low":1519506.31940824,"close":1520991.0805006616},{"time":1788783900,"open":1521731.3750700313,"high":1524216.27322583,"low":1520452.2327572566,"close":1521941.2015903767},{"time":1788783960,"open":1521941.2015903767,"high":1526018.870904026,"low":1520819.3657960992,"close":1522444.0316618797},{"time":1788784020,"open":1522444.0316618797,"high":1524733.2812582054,"low":1520947.0614697381,"close":1522359.6012116915},{"time":1788784080,"open":1522359.6012116915,"high":1524886.4688233538,"low":1521234.7151076987,"close":1522578.1061813827},{"time":1788784140,"open":1522578.1061813827,"high":1524656.6874756312,"low":1521196.2616896967,"close":1522567.802501631}]},"pricing":{"ZMW":"derived"},"outliers_excluded":1,"wicks_clipped":0}