{"as_of":"2026-09-08T03:24:19.296318+00:00","base":"BTC","window_minutes":60,"series":{"ZAR":[{"time":1788834240,"open":1286634.46667807,"high":1289361.4607830832,"low":1285688.2581530116,"close":1286634.46667807},{"time":1788834300,"open":1287447.2102571512,"high":1289916.5788193904,"low":1286466.4292487344,"close":1287275.024280135},{"time":1788834360,"open":1287275.024280135,"high":1288846.7677611704,"low":1286225.1579106555,"close":1286674.8652907042},{"time":1788834420,"open":1286674.8652907042,"high":1288295.6529736025,"low":1285836.4838926145,"close":1286364.3632032701},{"time":1788834480,"open":1286364.3632032701,"high":1287874.2122536977,"low":1284192.9921959774,"close":1285033.6375809878},{"time":1788834540,"open":1285033.6375809878,"high":1286577.4715770676,"low":1283945.3583334163,"close":1284453.0991495098},{"time":1788834600,"open":1283185.52317634,"high":1284643.875395304,"low":1282033.4337688996,"close":1282787.2934834256},{"time":1788834660,"open":1282787.2934834256,"high":1285226.8328338438,"low":1282285.2847896265,"close":1283033.4623154593},{"time":1788834720,"open":1283033.4623154593,"high":1285016.320425482,"low":1281941.639708494,"close":1282596.9947385301},{"time":1788834780,"open":1282596.9947385301,"high":1283979.951645856,"low":1281976.7445203147,"close":1282379.5194555316},{"time":1788834840,"open":1282379.5194555316,"high":1284352.3966760342,"low":1281774.1977999972,"close":1282149.5488566943},{"time":1788834900,"open":1282656.906916603,"high":1284731.0290625503,"low":1282307.6399639181,"close":1282806.2300810672},{"time":1788834960,"open":1282806.2300810672,"high":1284245.0389625342,"low":1281914.426978746,"close":1282488.260700862},{"time":1788835020,"open":1282488.260700862,"high":1284471.8343425416,"low":1281623.4903585585,"close":1282101.0653148529},{"time":1788835080,"open":1282101.0653148529,"high":1284633.831042547,"low":1281717.894841376,"close":1282219.0606492963},{"time":1788835140,"open":1282219.0606492963,"high":1284326.0373125367,"low":1281840.8804432065,"close":1282424.6946788265},{"time":1788835200,"open":1282845.9584012728,"high":1284423.8257784646,"low":1282073.6331099398,"close":1282407.3359935863},{"time":1788835260,"open":1282407.3359935863,"high":1284115.9309412837,"low":1282030.7032261463,"close":1282400.2574579567},{"time":1788835320,"open":1282400.2574579567,"high":1284277.9808555895,"low":1281340.8283638074,"close":1282110.6498648238},{"time":1788835380,"open":1282110.6498648238,"high":1283872.8560698251,"low":1281409.1717704248,"close":1281719.7575455492},{"time":1788835440,"open":1281719.7575455492,"high":1284034.905984131,"low":1281455.5314633697,"close":1281976.9023360244},{"time":1788835500,"open":1281619.5077356705,"high":1284815.8770859353,"low":1280981.906124221,"close":1281466.7495260355},{"time":1788835560,"open":1281466.7495260355,"high":1283628.336224149,"low":1280844.4650680127,"close":1281268.0700362734},{"time":1788835620,"open":1281268.0700362734,"high":1283660.7371716266,"low":1280537.733200915,"close":1281273.9914538155},{"time":1788835680,"open":1281273.9914538155,"high":1283790.3409615376,"low":1280782.7338673268,"close":1281251.2752856535},{"time":1788835740,"open":1281251.2752856535,"high":1283579.7348029325,"low":1280969.0520837228,"close":1281359.8069541082},{"time":1788835800,"open":1281836.2427840598,"high":1283765.2790942178,"low":1281089.432321019,"close":1281463.0271601786},{"time":1788835860,"open":1281463.0271601786,"high":1283343.910161638,"low":1280420.1542063032,"close":1280958.1444275947},{"time":1788835920,"open":1280958.1444275947,"high":1283117.019197941,"low":1280081.2325703192,"close":1280573.0193632843},{"time":1788835980,"open":1280573.0193632843,"high":1282128.422856119,"low":1279414.3677658846,"close":1279741.719979245},{"time":1788836040,"open":1279741.719979245,"high":1281788.0864105737,"low":1279111.9183978518,"close":1279665.5417015953},{"time":1788836100,"open":1279207.478249224,"high":1281458.8687510309,"low":1278734.4796248032,"close":1279192.8551861667},{"time":1788836160,"open":1279192.8551861667,"high":1281718.0798902365,"low":1278801.4324905195,"close":1279320.047434289},{"time":1788836220,"open":1279320.047434289,"high":1281637.0764092347,"low":1278783.7683040688,"close":1279353.5077354265},{"time":1788836280,"open":1279353.5077354265,"high":1280843.242295418,"low":1278123.2194087761,"close":1278506.6636839896},{"time":1788836340,"open":1278506.6636839896,"high":1280665.0346372142,"low":1278048.8692333468,"close":1278599.0442748943},{"time":1788836400,"open":1279079.238745998,"high":1281308.0728236423,"low":1278467.761269571,"close":1279030.401757288},{"time":1788836460,"open":1279030.401757288,"high":1282215.6525362418,"low":1278594.2963850973,"close":1279300.2730475143},{"time":1788836520,"open":1279300.2730475143,"high":1282053.5847304205,"low":1279175.6858015067,"close":1279614.6122406968},{"time":1788836580,"open":1279614.6122406968,"high":1281340.4863848065,"low":1278552.8640161273,"close":1279180.6520955085},{"time":1788836640,"open":1279180.6520955085,"high":1281421.5202877172,"low":1274916.2806298537,"close":1278453.9993249313},{"time":1788836700,"open":1278718.4104414603,"high":1281346.1323676833,"low":1278432.9341702806,"close":1279064.7970563748},{"time":1788836760,"open":1279064.7970563748,"high":1281881.066739671,"low":1278938.117187115,"close":1279526.3115534675},{"time":1788836820,"open":1279526.3115534675,"high":1281589.2843549505,"low":1278935.1993632677,"close":1279444.2315081907},{"time":1788836880,"open":1279444.2315081907,"high":1281718.9654148263,"low":1278760.0307613013,"close":1279383.0181249345},{"time":1788836940,"open":1279383.0181249345,"high":1282075.5883294847,"low":1279330.8886972135,"close":1279980.6009093618},{"time":1788837000,"open":1279849.3332798788,"high":1281619.9364485606,"low":1278422.0689405606,"close":1279530.597697963},{"time":1788837060,"open":1279530.597697963,"high":1281474.0602179826,"low":1278537.6196375836,"close":1279102.8195142595},{"time":1788837120,"open":1279102.8195142595,"high":1280955.3891759273,"low":1278661.2527856408,"close":1279052.8115295568},{"time":1788837180,"open":1279052.8115295568,"high":1280793.3044752849,"low":1278093.4596166865,"close":1278726.8048495878},{"time":1788837240,"open":1278726.8048495878,"high":1280939.180705863,"low":1277737.3595293756,"close":1278696.033747689},{"time":1788837300,"open":1278415.4428873973,"high":1280350.2042665083,"low":1277310.8107174358,"close":1278432.75980088},{"time":1788837360,"open":1278432.75980088,"high":1280787.7369271233,"low":1277640.9048024998,"close":1278584.0078923053},{"time":1788837420,"open":1278584.0078923053,"high":1280674.3025336305,"low":1278517.1044676648,"close":1278848.5875590923},{"time":1788837480,"open":1278848.5875590923,"high":1280868.761493904,"low":1277448.0663335621,"close":1278428.2807913558},{"time":1788837540,"open":1278428.2807913558,"high":1280026.1059993862,"low":1277348.2440672882,"close":1277960.0218761102},{"time":1788837600,"open":1278167.9922241673,"high":1279926.4691149485,"low":1277100.253987671,"close":1277580.4751279906},{"time":1788837660,"open":1277580.4751279906,"high":1279310.5821966322,"low":1275954.6467938267,"close":1276983.75481368},{"time":1788837720,"open":1276983.75481368,"high":1278986.431186992,"low":1272292.712837921,"close":1276200.591241306}]},"pricing":{"ZAR":"derived"},"outliers_excluded":1,"wicks_clipped":0}