{"as_of":"2026-09-08T00:52:22.729263+00:00","base":"BTC","window_minutes":360,"series":{"ZAR":[{"time":1788807120,"open":1283001.5612397294,"high":1286011.8491955341,"low":1282447.8702480656,"close":1283001.5612397294},{"time":1788807180,"open":1283001.5612397294,"high":1285055.1865965354,"low":1282315.6188413315,"close":1283030.2310431465},{"time":1788807240,"open":1283030.2310431465,"high":1284828.4083404425,"low":1282645.4144616402,"close":1283020.839891902},{"time":1788807300,"open":1283046.7065982579,"high":1284854.311488796,"low":1282610.5332223584,"close":1283189.7361450552},{"time":1788807360,"open":1283189.7361450552,"high":1284740.920074736,"low":1281751.0842217728,"close":1282919.174163528},{"time":1788807420,"open":1282919.174163528,"high":1284368.3482856813,"low":1281610.9365340068,"close":1282194.3356578099},{"time":1788807480,"open":1282194.3356578099,"high":1284854.311488796,"low":1281943.1992813107,"close":1282764.5721474597},{"time":1788807540,"open":1282764.5721474597,"high":1284562.7335669273,"low":1282078.6544231137,"close":1282547.5521373712},{"time":1788807600,"open":1282094.7928376228,"high":1284093.0698216702,"low":1281653.807066932,"close":1282273.653310652},{"time":1788807660,"open":1282273.653310652,"high":1283769.2087213232,"low":1281472.2156364284,"close":1282137.2658639303},{"time":1788807720,"open":1282137.2658639303,"high":1283979.7184365487,"low":1281414.7720454494,"close":1281893.6192312404},{"time":1788807780,"open":1281893.6192312404,"high":1283607.2781711495,"low":1280096.4619128355,"close":1281517.1236738893},{"time":1788807840,"open":1281517.1236738893,"high":1284109.2628766876,"low":1281202.2254775488,"close":1281795.722071999},{"time":1788807900,"open":1281758.197059055,"high":1283958.3220673164,"low":1281376.9248387201,"close":1281923.4184918357},{"time":1788807960,"open":1281923.4184918357,"high":1283893.5517434762,"low":1281499.1085093876,"close":1281975.7542342495},{"time":1788808020,"open":1281975.7542342495,"high":1283747.8185148356,"low":1281361.9273153495,"close":1281969.3447101843},{"time":1788808080,"open":1281969.3447101843,"high":1283731.6259338753,"low":1281258.2353259071,"close":1281737.5903643942},{"time":1788808140,"open":1281737.5903643942,"high":1283650.663029075,"low":1280987.6547229537,"close":1281576.0565767072},{"time":1788808200,"open":1281799.438937428,"high":1284068.751840093,"low":1281312.761411867,"close":1281916.2428117571},{"time":1788808260,"open":1281916.2428117571,"high":1283631.4759490192,"low":1281409.5635468669,"close":1281848.2866854647},{"time":1788808320,"open":1281848.2866854647,"high":1283599.085142273,"low":1281521.3422078292,"close":1281846.9010689927},{"time":1788808380,"open":1281846.9010689927,"high":1283696.2575625116,"low":1281435.0170928778,"close":1281852.8225764097},{"time":1788808440,"open":1281852.8225764097,"high":1283647.6713523923,"low":1281548.5905397597,"close":1281925.6908997165},{"time":1788808500,"open":1281948.665786634,"high":1283686.8727945616,"low":1281575.5467024967,"close":1282012.1015843188},{"time":1788808560,"open":1282012.1015843188,"high":1284140.3522161972,"low":1281698.5481810796,"close":1282112.108625256},{"time":1788808620,"open":1282112.108625256,"high":1284043.178054418,"low":1281573.2010261505,"close":1282061.741285872},{"time":1788808680,"open":1282061.741285872,"high":1284043.178054418,"low":1281772.2598874134,"close":1282223.002463999},{"time":1788808740,"open":1282223.002463999,"high":1284059.373748048,"low":1281724.758703149,"close":1282141.1821464866},{"time":1788808800,"open":1281815.2264247122,"high":1283765.313521431,"low":1281357.243307166,"close":1281795.2060619432},{"time":1788808860,"open":1281795.2060619432,"high":1284186.2945035915,"low":1281438.605267444,"close":1281959.3010689917},{"time":1788808920,"open":1281959.3010689917,"high":1284558.7007570409,"low":1281853.0481555264,"close":1282455.5458701926},{"time":1788808980,"open":1282455.5458701926,"high":1284493.9344520932,"low":1282141.120745433,"close":1282693.6334325245},{"time":1788809040,"open":1282693.6334325245,"high":1284979.681739201,"low":1282188.5368158072,"close":1282710.5579152019},{"time":1788809100,"open":1283173.2982463464,"high":1285216.4768178689,"low":1282565.8725638767,"close":1283190.8325179839},{"time":1788809160,"open":1283190.8325179839,"high":1284843.9362181383,"low":1282581.1101680563,"close":1282952.8244092586},{"time":1788809220,"open":1282952.8244092586,"high":1285216.4768178689,"low":1282632.9981529862,"close":1283099.6693059565},{"time":1788809280,"open":1283099.6693059565,"high":1285086.8974788322,"low":1282626.9346166607,"close":1283130.5971394868},{"time":1788809340,"open":1283130.5971394868,"high":1285086.8974788322,"low":1282545.1145678745,"close":1283097.4158509974},{"time":1788809400,"open":1282744.2427996024,"high":1285121.8078386858,"low":1282475.2879422642,"close":1282925.7187341526},{"time":1788809460,"open":1282925.7187341526,"high":1285316.1233470975,"low":1282502.7302021687,"close":1283007.7067505543},{"time":1788809520,"open":1283007.7067505543,"high":1287324.05026735,"low":1282710.6611011864,"close":1284241.0308951815},{"time":1788809580,"open":1284241.0308951815,"high":1286498.209356601,"low":1283706.6787498924,"close":1284234.4481446324},{"time":1788809640,"open":1284234.4481446324,"high":1287932.5332477845,"low":1283796.5802266398,"close":1284523.1948215773},{"time":1788809700,"open":1285188.6603292963,"high":1288509.409934926,"low":1284846.6746116013,"close":1285839.4454746582},{"time":1788809760,"open":1285839.4454746582,"high":1288331.195106629,"low":1285372.8067602336,"close":1286083.4703156264},{"time":1788809820,"open":1286083.4703156264,"high":1288007.1681460892,"low":1285245.7273231917,"close":1285892.9532003277},{"time":1788809880,"open":1285892.9532003277,"high":1287602.1344454144,"low":1285256.704621465,"close":1285739.158070001},{"time":1788809940,"open":1285739.158070001,"high":1287796.5506217382,"low":1285215.3889217165,"close":1285658.5128368975},{"time":1788810000,"open":1285334.5530460624,"high":1286872.7532610514,"low":1284780.5635608362,"close":1285112.6748057918},{"time":1788810060,"open":1285112.6748057918,"high":1287034.72591722,"low":1284347.255790267,"close":1284977.586314513},{"time":1788810120,"open":1284977.586314513,"high":1286872.7532610514,"low":1284478.464839068,"close":1284858.4963647164},{"time":1788810180,"open":1284858.4963647164,"high":1286710.7806048826,"low":1284590.3184108878,"close":1284975.6257421135},{"time":1788810240,"open":1284975.6257421135,"high":1286710.7806048826,"low":1284622.175426823,"close":1284915.9885515596},{"time":1788810300,"open":1284633.886562719,"high":1286687.3839236663,"low":1284264.450266113,"close":1284682.672411607},{"time":1788810360,"open":1284682.672411607,"high":1286995.0644046187,"low":1284106.2890893233,"close":1284774.6082808636},{"time":1788810420,"open":1284774.6082808636,"high":1286428.2845712856,"low":1284263.6333481693,"close":1284606.995607141},{"time":1788810480,"open":1284606.995607141,"high":1286428.2845712856,"low":1284262.6748087814,"close":1284596.5567270715},{"time":1788810540,"open":1284596.5567270715,"high":1287011.2581141426,"low":1284142.1600620898,"close":1284720.7060181934},{"time":1788810600,"open":1284889.9657432293,"high":1287342.7780456143,"low":1284720.8448980635,"close":1285206.945546987},{"time":1788810660,"open":1285206.945546987,"high":1287245.6029875125,"low":1284770.2438699577,"close":1285229.861770828},{"time":1788810720,"open":1285229.861770828,"high":1287375.1697316482,"low":1284852.9197574614,"close":1285286.540710451},{"time":1788810780,"open":1285286.540710451,"high":1287407.561417682,"low":1284876.8621532968,"close":1285303.1762930541},{"time":1788810840,"open":1285303.1762930541,"high":1287375.1697316482,"low":1284682.7984495775,"close":1285167.2844530242},{"time":1788810900,"open":1285337.734997126,"high":1287011.379400658,"low":1284672.4640424862,"close":1285387.4058776558},{"time":1788810960,"open":1285387.4058776558,"high":1287076.1713648844,"low":1284727.1992648002,"close":1285061.85500025},{"time":1788811020,"open":1285061.85500025,"high":1287124.7653380542,"low":1284816.5174411945,"close":1285208.0867311088},{"time":1788811080,"open":1285208.0867311088,"high":1286849.3994900922,"low":1284619.3180015313,"close":1284997.7577867087},{"time":1788811140,"open":1284997.7577867087,"high":1287432.527168129,"low":1284623.03774499,"close":1285147.4241528353},{"time":1788811200,"open":1284980.30235643,"high":1287524.242369219,"low":1284728.3028022312,"close":1285208.6156163136},{"time":1788811260,"open":1285208.6156163136,"high":1287086.9534835508,"low":1284615.6130290497,"close":1285178.6227217051},{"time":1788811320,"open":1285178.6227217051,"high":1286827.8193290806,"low":1284514.5726484575,"close":1284958.937046294},{"time":1788811380,"open":1284958.937046294,"high":1286860.2110983895,"low":1284279.9380934383,"close":1284807.865970908},{"time":1788811440,"open":1284807.865970908,"high":1286601.0769439195,"low":1284144.4708435384,"close":1284640.0327564718},{"time":1788811500,"open":1284679.0020283926,"high":1286105.625297235,"low":1283329.9841805194,"close":1284066.6998675605},{"time":1788811560,"open":1284066.6998675605,"high":1285668.3231465048,"low":1283123.5303643988,"close":1283583.3252425557},{"time":1788811620,"open":1283583.3252425557,"high":1284955.6826045744,"low":1282727.3834710545,"close":1283133.0998322114},{"time":1788811680,"open":1283133.0998322114,"high":1285668.3231465048,"low":1282472.78903159,"close":1283173.9992622985},{"time":1788811740,"open":1283173.9992622985,"high":1285409.1811312574,"low":1282959.6412321306,"close":1283465.850904617},{"time":1788811800,"open":1283126.1249636882,"high":1284842.2515579965,"low":1282332.7906534183,"close":1282730.819418693},{"time":1788811860,"open":1282730.819418693,"high":1284777.4832025305,"low":1282649.3061693758,"close":1282974.3848966288},{"time":1788811920,"open":1282974.3848966288,"high":1284550.7939583992,"low":1282038.1182565626,"close":1282660.3019061275},{"time":1788811980,"open":1282660.3019061275,"high":1284728.906935931,"low":1282309.6200778321,"close":1282655.3587576097},{"time":1788812040,"open":1282655.3587576097,"high":1284826.0594691301,"low":1282152.1833528483,"close":1282482.3442976684},{"time":1788812100,"open":1282703.8116322155,"high":1284837.3980262775,"low":1282422.5637252408,"close":1282904.4020863282},{"time":1788812160,"open":1282904.4020863282,"high":1284902.1775663616,"low":1282413.6099700264,"close":1282808.8440425606},{"time":1788812220,"open":1282808.8440425606,"high":1284902.1775663616,"low":1282698.4689995367,"close":1282967.4294484386},{"time":1788812280,"open":1282967.4294484386,"high":1285096.5161866136,"low":1282762.553616021,"close":1283036.990466411},{"time":1788812340,"open":1283036.990466411,"high":1285226.0752667817,"low":1283036.990466411,"close":1283336.4283737456},{"time":1788812400,"open":1283659.054442705,"high":1285354.788909768,"low":1282919.5821692832,"close":1283336.2912762186},{"time":1788812460,"open":1283336.2912762186,"high":1285225.1972589225,"low":1282758.5504412556,"close":1283135.8558387612},{"time":1788812520,"open":1283135.8558387612,"high":1284706.830655541,"low":1282273.6816655009,"close":1282796.2277251948},{"time":1788812580,"open":1282796.2277251948,"high":1284399.0504847832,"low":1282112.0224230196,"close":1282408.8677905982},{"time":1788812640,"open":1282408.8677905982,"high":1284901.218131809,"low":1282148.1510287675,"close":1282674.2539030411},{"time":1788812700,"open":1282129.410959878,"high":1284193.5084835463,"low":1281872.5907476693,"close":1282298.2504674073},{"time":1788812760,"open":1282298.2504674073,"high":1284031.5877284734,"low":1281915.7515378979,"close":1281956.1848970798},{"time":1788812820,"open":1281956.1848970798,"high":1284274.4688610828,"low":1281944.9330354028,"close":1282173.764217491},{"time":1788812880,"open":1282173.764217491,"high":1284193.5084835463,"low":1282101.3614583118,"close":1282334.2700896952},{"time":1788812940,"open":1282334.2700896952,"high":1284144.9322570243,"low":1282119.2617058507,"close":1282330.8421213243},{"time":1788813000,"open":1282871.7430013833,"high":1285059.1731661842,"low":1282677.7794525465,"close":1282914.7109124498},{"time":1788813060,"open":1282914.7109124498,"high":1284913.383016701,"low":1282718.309880962,"close":1283020.3528148131},{"time":1788813120,"open":1283020.3528148131,"high":1285366.9523706485,"low":1282638.2747907955,"close":1283011.4056302437},{"time":1788813180,"open":1283011.4056302437,"high":1285042.974260686,"low":1282988.335507737,"close":1283195.2279387305},{"time":1788813240,"open":1283195.2279387305,"high":1285042.974260686,"low":1282786.199122674,"close":1283287.640587072},{"time":1788813300,"open":1283241.1377239765,"high":1285028.8044260473,"low":1282755.39353022,"close":1283113.853639109},{"time":1788813360,"open":1283113.853639109,"high":1285028.8044260473,"low":1282575.6601822523,"close":1283070.5621699595},{"time":1788813420,"open":1283070.5621699595,"high":1284834.4246041225,"low":1282559.1912422215,"close":1282916.5838389834},{"time":1788813480,"open":1282916.5838389834,"high":1284688.639737679,"low":1282662.30788223,"close":1282868.2542303638},{"time":1788813540,"open":1282868.2542303638,"high":1283174.2589417,"low":1282442.5077335627,"close":1282819.1542649781},{"time":1788813600,"open":1282792.8117432222,"high":1283143.0497321575,"low":1282582.4618180168,"close":1282887.1297400035},{"time":1788813660,"open":1282887.1297400035,"high":1285067.2084728708,"low":1282488.6830621504,"close":1282914.3156023473},{"time":1788813720,"open":1282914.3156023473,"high":1284872.83264251,"low":1282357.4365360937,"close":1282912.9103344707},{"time":1788813780,"open":1282912.9103344707,"high":1284759.4467414662,"low":1282318.5312946488,"close":1282761.5023575684},{"time":1788813840,"open":1282761.5023575684,"high":1284435.4870241983,"low":1281859.8589513223,"close":1282317.6978016463},{"time":1788813900,"open":1282232.894031469,"high":1284399.1339417633,"low":1281491.7877640997,"close":1282231.985404153},{"time":1788813960,"open":1282231.985404153,"high":1284625.8907467064,"low":1281599.0889024462,"close":1282374.9765837938},{"time":1788814020,"open":1282374.9765837938,"high":1284253.3617100143,"low":1282048.5076729131,"close":1282453.553199152},{"time":1788814080,"open":1282453.553199152,"high":1285079.4043565928,"low":1281970.8865642447,"close":1282630.794461541},{"time":1788814140,"open":1282630.794461541,"high":1285063.207441954,"low":1282205.1081625554,"close":1282814.872688261},{"time":1788814200,"open":1282740.1856494036,"high":1284891.2136725094,"low":1282578.5293628601,"close":1283000.5652718777},{"time":1788814260,"open":1283000.5652718777,"high":1285296.1129633787,"low":1282639.9861691496,"close":1283291.895677438},{"time":1788814320,"open":1283291.895677438,"high":1285134.153247031,"low":1282824.2258782755,"close":1283323.0471889402},{"time":1788814380,"open":1283323.0471889402,"high":1285117.9572753962,"low":1282507.3606719156,"close":1283183.4885082953},{"time":1788814440,"open":1283183.4885082953,"high":1284518.7063249098,"low":1282115.3648660115,"close":1282573.8029876903},{"time":1788814500,"open":1282759.552928529,"high":1285125.8941861945,"low":1282445.793623415,"close":1282981.739099243},{"time":1788814560,"open":1282981.739099243,"high":1284980.1093311121,"low":1282981.739099243,"close":1283330.4384655165},{"time":1788814620,"open":1283330.4384655165,"high":1285142.092503426,"low":1282785.3042647424,"close":1283213.9299359627},{"time":1788814680,"open":1283213.9299359627,"high":1284785.7295243356,"low":1282727.6760436534,"close":1283122.8705727549},{"time":1788814740,"open":1283122.8705727549,"high":1285012.5059655749,"low":1282728.7869089567,"close":1283152.4703939066},{"time":1788814800,"open":1283131.733677564,"high":1285396.6905760053,"low":1282783.0950695118,"close":1283255.3673130637},{"time":1788814860,"open":1283255.3673130637,"high":1285283.3041878252,"low":1283170.2759205464,"close":1283513.3484741722},{"time":1788814920,"open":1283513.3484741722,"high":1285526.2750196396,"low":1282885.976836667,"close":1283428.7010586506},{"time":1788814980,"open":1283428.7010586506,"high":1285137.5216887365,"low":1282907.4411833612,"close":1283252.4116505093},{"time":1788815040,"open":1283252.4116505093,"high":1285153.7197441908,"low":1282843.489510257,"close":1283283.5668963678},{"time":1788815100,"open":1283383.7897369592,"high":1285075.8961158553,"low":1282837.4741430825,"close":1283277.0880412315},{"time":1788815160,"open":1283277.0880412315,"high":1284865.3049493274,"low":1282745.4211527498,"close":1283159.8848316947},{"time":1788815220,"open":1283159.8848316947,"high":1284751.909705812,"low":1282609.1596326963,"close":1283054.257049127},{"time":1788815280,"open":1283054.257049127,"high":1284492.7205777776,"low":1282618.9792698466,"close":1282796.5744312673},{"time":1788815340,"open":1282796.5744312673,"high":1284606.1158212926,"low":1282449.106373453,"close":1282845.94443777},{"time":1788815400,"open":1282659.9750745601,"high":1284306.5124876099,"low":1282084.1259392584,"close":1282597.0728376666},{"time":1788815460,"open":1282597.0728376666,"high":1284824.8155963281,"low":1282413.0934871235,"close":1282731.0665862623},{"time":1788815520,"open":1282731.0665862623,"high":1284549.4670698217,"low":1282552.5189533709,"close":1282808.0119761643},{"time":1788815580,"open":1282808.0119761643,"high":1284581.8610141166,"low":1282177.7492037143,"close":1282523.2854426058},{"time":1788815640,"open":1282523.2854426058,"high":1285375.5126493415,"low":1282523.2854426058,"close":1283186.5217218085},{"time":1788815700,"open":1283465.5070510013,"high":1285719.775874784,"low":1282449.375293726,"close":1283644.7707028952},{"time":1788815760,"open":1283644.7707028952,"high":1284861.1497124494,"low":1282890.1412511778,"close":1283216.8382586013},{"time":1788815820,"open":1283216.8382586013,"high":1285071.7561296257,"low":1282917.1314910245,"close":1283344.0563406786},{"time":1788815880,"open":1283344.0563406786,"high":1284780.1472443047,"low":1282772.3947133943,"close":1283211.591254315},{"time":1788815940,"open":1283211.591254315,"high":1285590.1719257524,"low":1282807.1035574502,"close":1283388.141038817},{"time":1788816000,"open":1283337.8819898025,"high":1285167.2298809658,"low":1283198.2070160077,"close":1283557.28023142},{"time":1788816060,"open":1283557.28023142,"high":1285685.625375296,"low":1283246.9782760995,"close":1283685.8089139408},{"time":1788816120,"open":1283685.8089139408,"high":1285345.4283321418,"low":1283410.519293503,"close":1283605.747125847},{"time":1788816180,"open":1283605.747125847,"high":1285183.4297401637,"low":1283366.9798638213,"close":1283629.7536050386},{"time":1788816240,"open":1283629.7536050386,"high":1285183.4297401637,"low":1283441.6914121567,"close":1283662.918156467},{"time":1788816300,"open":1283791.7991411414,"high":1285668.896070597,"low":1283333.4168548482,"close":1283749.5248519978},{"time":1788816360,"open":1283749.5248519978,"high":1285312.4633856553,"low":1283049.0249171325,"close":1283576.1719386382},{"time":1788816420,"open":1283576.1719386382,"high":1285134.2470431842,"low":1283088.7288227957,"close":1283451.3255094434},{"time":1788816480,"open":1283451.3255094434,"high":1285134.2470431842,"low":1283016.3618455818,"close":1283422.4833262821},{"time":1788816540,"open":1283422.4833262821,"high":1285101.844071826,"low":1283055.0757306793,"close":1283352.6622733239},{"time":1788816600,"open":1283144.0043738454,"high":1285054.8902912638,"low":1282900.5375549241,"close":1283225.2335146198},{"time":1788816660,"open":1283225.2335146198,"high":1284941.4983306937,"low":1282859.6254390485,"close":1283193.1589029252},{"time":1788816720,"open":1283193.1589029252,"high":1284779.5098155933,"low":1282549.7104174013,"close":1283096.9273759176},{"time":1788816780,"open":1283096.9273759176,"high":1284698.515558043,"low":1282447.1339438534,"close":1282868.1487874747},{"time":1788816840,"open":1282868.1487874747,"high":1284423.1350823725,"low":1282407.6659199367,"close":1282782.3266797839},{"time":1788816900,"open":1283035.3284974503,"high":1285081.51167478,"low":1282340.3366658385,"close":1282818.865408236},{"time":1788816960,"open":1282818.865408236,"high":1284822.2789324985,"low":1282468.8141227385,"close":1282883.9786697663},{"time":1788817020,"open":1282883.9786697663,"high":1284935.6932572466,"low":1282720.4102851967,"close":1283087.2015002884},{"time":1788817080,"open":1283087.2015002884,"high":1284854.6830252837,"low":1282449.445801961,"close":1282943.258231663},{"time":1788817140,"open":1282943.258231663,"high":1284627.8543757873,"low":1282843.217748071,"close":1283161.8413213573},{"time":1788817200,"open":1283237.4904301818,"high":1284800.8079232855,"low":1282179.4215479258,"close":1282745.6770931613},{"time":1788817260,"open":1282745.6770931613,"high":1284590.1689026407,"low":1282268.0070264342,"close":1282652.3184929397},{"time":1788817320,"open":1282652.3184929397,"high":1284411.935885172,"low":1282607.9359957508,"close":1282918.7151112657},{"time":1788817380,"open":1282918.7151112657,"high":1285367.9129788675,"low":1282362.2391385396,"close":1282935.9078949543},{"time":1788817440,"open":1282935.9078949543,"high":1284946.6349375779,"low":1282057.2046042178,"close":1282747.5559226072},{"time":1788817500,"open":1282549.8339772671,"high":1284699.9725153055,"low":1281993.174990817,"close":1282544.5269044323},{"time":1788817560,"open":1282544.5269044323,"high":1289543.9232313468,"low":1282361.3413502965,"close":1282782.04608306},{"time":1788817620,"open":1282782.04608306,"high":1284975.381084445,"low":1282184.589173227,"close":1282889.471173495},{"time":1788817680,"open":1282889.471173495,"high":1284861.9775559758,"low":1282308.0247617099,"close":1282744.1016475665},{"time":1788817740,"open":1282744.1016475665,"high":1284683.7720112384,"low":1282132.2059059665,"close":1282622.0793180333},{"time":1788817800,"open":1282521.89185539,"high":1284275.637972979,"low":1282110.2052745488,"close":1282558.6147863565},{"time":1788817860,"open":1282558.6147863565,"high":1284113.6455867565,"low":1281872.373373856,"close":1282234.160631016},{"time":1788817920,"open":1282234.160631016,"high":1284097.4463481342,"low":1281882.7841548296,"close":1282225.718203385},{"time":1788817980,"open":1282225.718203385,"high":1284891.209040625,"low":1281986.4865086917,"close":1282606.3056196438},{"time":1788818040,"open":1282606.3056196438,"high":1284502.4273136908,"low":1282064.9023851342,"close":1282538.492644596},{"time":1788818100,"open":1282796.8164201337,"high":1284890.766668363,"low":1282381.7951719624,"close":1282817.249232566},{"time":1788818160,"open":1282817.249232566,"high":1283113.0282138616,"low":1282436.3201520352,"close":1282714.7964225546},{"time":1788818220,"open":1282714.7964225546,"high":1284680.134150057,"low":1282508.4597643227,"close":1282766.182133422},{"time":1788818280,"open":1282766.182133422,"high":1284971.7791754035,"low":1282334.4454297663,"close":1282835.6783889658},{"time":1788818340,"open":1282835.6783889658,"high":1284680.134150057,"low":1280934.7639245512,"close":1282704.1432034178},{"time":1788818400,"open":1282767.0803706762,"high":1284321.8825648925,"low":1281821.7030957588,"close":1282273.3533046835},{"time":1788818460,"open":1282273.3533046835,"high":1284046.42652609,"low":1281055.4391799166,"close":1281990.463816028},{"time":1788818520,"open":1281990.463816028,"high":1284532.5254180944,"low":1280524.1340907195,"close":1281910.6631282922},{"time":1788818580,"open":1281910.6631282922,"high":1284759.3715676966,"low":1281810.037307676,"close":1282438.306628573},{"time":1788818640,"open":1282438.306628573,"high":1285018.6243100988,"low":1282324.772378006,"close":1282792.082206622},{"time":1788818700,"open":1282651.1077786968,"high":1284926.0097400127,"low":1281577.4296277384,"close":1282458.4823719244},{"time":1788818760,"open":1282458.4823719244,"high":1284666.7854885932,"low":1281596.6368815503,"close":1282082.3779575592},{"time":1788818820,"open":1282082.3779575592,"high":1285347.2491485698,"low":1282082.3779575592,"close":1282831.4678396913},{"time":1788818880,"open":1282831.4678396913,"high":1284877.4051928716,"low":1282403.4337433856,"close":1282850.7947582998},{"time":1788818940,"open":1282850.7947582998,"high":1284942.2112557266,"low":1282210.1829623887,"close":1282787.447042635},{"time":1788819000,"open":1283273.341335327,"high":1285380.29877254,"low":1283173.222934486,"close":1283477.0790643864},{"time":1788819060,"open":1283477.0790643864,"high":1285428.921730114,"low":1282462.7628598292,"close":1283407.4052323832},{"time":1788819120,"open":1283407.4052323832,"high":1284942.6921543744,"low":1282110.8665979272,"close":1282642.1028285422},{"time":1788819180,"open":1282642.1028285422,"high":1284942.6921543744,"low":1282251.007037128,"close":1282811.1847650134},{"time":1788819240,"open":1282811.1847650134,"high":1284569.9161463073,"low":1282269.9510710184,"close":1282647.448830086},{"time":1788819300,"open":1282182.5020467176,"high":1284136.6760427244,"low":1281499.1284417768,"close":1282015.1116665776},{"time":1788819360,"open":1282015.1116665776,"high":1283683.0262751372,"low":1280291.8024099804,"close":1281211.0829973058},{"time":1788819420,"open":1281211.0829973058,"high":1283780.2369396202,"low":1280124.561010179,"close":1280835.8703415121},{"time":1788819480,"open":1280835.8703415121,"high":1283261.7800623777,"low":1280221.455607919,"close":1280878.6168081628},{"time":1788819540,"open":1280878.6168081628,"high":1282970.1480689286,"low":1280160.9304552926,"close":1280687.683986807},{"time":1788819600,"open":1280634.3646152143,"high":1282657.5160245532,"low":1279563.262737672,"close":1280164.782919932},{"time":1788819660,"open":1280164.782919932,"high":1283094.9458022832,"low":1280164.782919932,"close":1280856.8144946257},{"time":1788819720,"open":1280856.8144946257,"high":1283467.571168498,"low":1280790.7242400823,"close":1281369.1521334494},{"time":1788819780,"open":1281369.1521334494,"high":1284083.2130778956,"low":1281206.6618165665,"close":1281835.637903112},{"time":1788819840,"open":1281835.637903112,"high":1284472.039546989,"low":1281768.9843128657,"close":1282311.2901917598},{"time":1788819900,"open":1282752.470397509,"high":1284703.2763607958,"low":1282239.4454472263,"close":1282808.6431583026},{"time":1788819960,"open":1282808.6431583026,"high":1284703.2763607958,"low":1282245.4112872893,"close":1282786.8301290283},{"time":1788820020,"open":1282786.8301290283,"high":1285124.6499597032,"low":1282457.35507862,"close":1283040.4832799796},{"time":1788820080,"open":1283040.4832799796,"high":1284849.1364527252,"low":1281837.5609268502,"close":1282757.1103164922},{"time":1788820140,"open":1282757.1103164922,"high":1284735.689714558,"low":1281306.7704880114,"close":1282218.7247516965},{"time":1788820200,"open":1281928.7325781106,"high":1283246.1054415884,"low":1280332.3884553446,"close":1280685.553816919},{"time":1788820260,"open":1280685.553816919,"high":1282549.3759467276,"low":1280255.4536809328,"close":1280777.3113506814},{"time":1788820320,"open":1280777.3113506814,"high":1282954.4512344373,"low":1280272.7871319666,"close":1280670.738559253},{"time":1788820380,"open":1280670.738559253,"high":1283719.9975382036,"low":1280535.2680418978,"close":1280976.1698074536},{"time":1788820440,"open":1280976.1698074536,"high":1282549.3759467276,"low":1280415.2453820289,"close":1280720.0407537473},{"time":1788820500,"open":1280563.6000738975,"high":1283013.5071897754,"low":1280127.09324894,"close":1280477.2652268272},{"time":1788820560,"open":1280477.2652268272,"high":1282101.0932311215,"low":1279620.885817021,"close":1280147.6159148852},{"time":1788820620,"open":1280147.6159148852,"high":1282149.6963280255,"low":1279341.1705956543,"close":1279876.3512656826},{"time":1788820680,"open":1279876.3512656826,"high":1281825.675681999,"low":1278972.5231520736,"close":1279452.648715214},{"time":1788820740,"open":1279452.648715214,"high":1281469.2529713693,"low":1276517.2454381417,"close":1278122.2589562577},{"time":1788820800,"open":1278134.9694149666,"high":1279845.6761798272,"low":1275878.1114419058,"close":1276840.4884071792},{"time":1788820860,"open":1276840.4884071792,"high":1279616.7934737934,"low":1276535.0289932694,"close":1277027.092422271},{"time":1788820920,"open":1277027.092422271,"high":1279262.4332168987,"low":1276291.843153328,"close":1276797.8463504505},{"time":1788820980,"open":1276797.8463504505,"high":1279556.2304234449,"low":1276313.9539367403,"close":1276886.9873196138},{"time":1788821040,"open":1276886.9873196138,"high":1279440.64634446,"low":1276236.9670279913,"close":1276781.31869868},{"time":1788821100,"open":1276655.7126583958,"high":1279601.077313362,"low":1276293.5679727593,"close":1276866.6519432114},{"time":1788821160,"open":1276866.6519432114,"high":1280076.1598678909,"low":1276685.5216815504,"close":1277393.9096052472},{"time":1788821220,"open":1277393.9096052472,"high":1280432.5510588335,"low":1277393.9096052472,"close":1278309.388149993},{"time":1788821280,"open":1278309.388149993,"high":1281434.418842555,"low":1278073.2154008152,"close":1278463.6200994132},{"time":1788821340,"open":1278463.6200994132,"high":1280594.5470547164,"low":1277934.8035586695,"close":1278460.8111617675},{"time":1788821400,"open":1279595.8181829015,"high":1281844.9462592932,"low":1279276.4404766608,"close":1279770.985973525},{"time":1788821460,"open":1279770.985973525,"high":1281861.160240753,"low":1279536.4627845616,"close":1279993.9294097207},{"time":1788821520,"open":1279993.9294097207,"high":1281958.4441295126,"low":1279262.920722791,"close":1279802.201441767},{"time":1788821580,"open":1279802.201441767,"high":1281715.2344076138,"low":1279285.6636043582,"close":1279677.0345870245},{"time":1788821640,"open":1279677.0345870245,"high":1281553.0945930143,"low":1279306.6754165695,"close":1279679.7118735402},{"time":1788821700,"open":1279170.616157313,"high":1281091.876180989,"low":1278693.3698964773,"close":1279153.1506775918},{"time":1788821760,"open":1279153.1506775918,"high":1281059.4611189044,"low":1278863.3483368808,"close":1279125.4495944446},{"time":1788821820,"open":1279125.4495944446,"high":1280702.8954359724,"low":1277947.3677528452,"close":1278574.1456486932},{"time":1788821880,"open":1278574.1456486932,"high":1281043.253587862,"low":1277959.0162896975,"close":1278493.1245412251},{"time":1788821940,"open":1278493.1245412251,"high":1281221.536429328,"low":1278493.1245412251,"close":1279312.8597682845},{"time":1788822000,"open":1279221.783892032,"high":1281259.9756896703,"low":1278622.4414157565,"close":1279086.1637428608},{"time":1788822060,"open":1279086.1637428608,"high":1281438.2458389588,"low":1279017.073120787,"close":1279449.5517276267},{"time":1788822120,"open":1279449.5517276267,"high":1281584.103233831,"low":1279240.8077304387,"close":1279737.007542684},{"time":1788822180,"open":1279737.007542684,"high":1282216.1519449442,"low":1279578.9423541473,"close":1280198.7526768795},{"time":1788822240,"open":1280198.7526768795,"high":1281632.722365455,"low":1279233.3773933367,"close":1279901.6417748854},{"time":1788822300,"open":1280250.1869141066,"high":1282273.533145732,"low":1279474.2388653557,"close":1279991.3646994047},{"time":1788822360,"open":1279991.3646994047,"high":1283993.7384937664,"low":1279965.8284032496,"close":1280997.7185427775},{"time":1788822420,"open":1280997.7185427775,"high":1284364.725127727,"low":1280708.1433503227,"close":1281690.914340513},{"time":1788822480,"open":1281690.914340513,"high":1286084.6256909717,"low":1281690.914340513,"close":1282666.1645870819},{"time":1788822540,"open":1282666.1645870819,"high":1284705.151729447,"low":1281915.7036614693,"close":1282392.3769358315},{"time":1788822600,"open":1282468.2609359277,"high":1284781.1725851623,"low":1281966.9055912483,"close":1282488.9899038607},{"time":1788822660,"open":1282488.9899038607,"high":1284797.3843349742,"low":1281716.354345205,"close":1282351.7045001914},{"time":1788822720,"open":1282351.7045001914,"high":1284619.0550870444,"low":1282101.5040834798,"close":1282561.447227548},{"time":1788822780,"open":1282561.447227548,"high":1284051.6438436315,"low":1282073.5635392645,"close":1282436.0335831344},{"time":1788822840,"open":1282436.0335831344,"high":1284473.1493387383,"low":1282092.701902429,"close":1282388.7843974384},{"time":1788822900,"open":1281706.8295116096,"high":1283822.4922765782,"low":1280862.9371983884,"close":1281630.1259345228},{"time":1788822960,"open":1281630.1259345228,"high":1283595.6484754868,"low":1280415.373068999,"close":1281156.5703022657},{"time":1788823020,"open":1281156.5703022657,"high":1283433.617188993,"low":1280654.9690216598,"close":1281247.1194771826},{"time":1788823080,"open":1281247.1194771826,"high":1283320.1952884472,"low":1280501.4501442146,"close":1281260.1845433791},{"time":1788823140,"open":1281260.1845433791,"high":1283692.867247383,"low":1280485.0769941902,"close":1281313.75426908},{"time":1788823200,"open":1280907.5180861966,"high":1282670.3530977038,"low":1280250.6377881437,"close":1280795.340800052},{"time":1788823260,"open":1280795.340800052,"high":1282119.6213866235,"low":1279997.7095943645,"close":1280368.5906985898},{"time":1788823320,"open":1280368.5906985898,"high":1282362.591259159,"low":1279875.1276046396,"close":1280253.0609451619},{"time":1788823380,"open":1280253.0609451619,"high":1281892.8495055903,"low":1278641.6239830777,"close":1279571.2733099873},{"time":1788823440,"open":1279571.2733099873,"high":1281244.9298454958,"low":1278444.9997286238,"close":1279025.3357305373},{"time":1788823500,"open":1279014.5794369867,"high":1281671.4969782876,"low":1279014.5794369867,"close":1279622.0594918628},{"time":1788823560,"open":1279622.0594918628,"high":1279944.8056053142,"low":1279495.954754649,"close":1279734.8010351583},{"time":1788823620,"open":1279734.8010351583,"high":1281574.3098466005,"low":1279457.718548988,"close":1279699.3760672235},{"time":1788823680,"open":1279699.3760672235,"high":1281315.1441621017,"low":1279267.696860036,"close":1279673.2405699042},{"time":1788823740,"open":1279673.2405699042,"high":1281574.3098466005,"low":1279256.657995795,"close":1279524.7263587858},{"time":1788823800,"open":1280243.5409509095,"high":1282099.7923994155,"low":1279682.0388595695,"close":1280172.4634574354},{"time":1788823860,"open":1280172.4634574354,"high":1281775.6533003612,"low":1279643.2246642066,"close":1280011.8341905016},{"time":1788823920,"open":1280011.8341905016,"high":1282164.6202192262,"low":1279701.0423507725,"close":1279955.012730193},{"time":1788823980,"open":1279955.012730193,"high":1282440.1384534226,"low":1279740.220966485,"close":1280185.919904077},{"time":1788824040,"open":1280185.919904077,"high":1282229.4480390372,"low":1279818.6630874337,"close":1280298.55813426},{"time":1788824100,"open":1280260.6346704622,"high":1282191.4673807416,"low":1279756.602635147,"close":1280284.6339691388},{"time":1788824160,"open":1280284.6339691388,"high":1282321.11917986,"low":1279874.0102894467,"close":1280404.2418148206},{"time":1788824220,"open":1280404.2418148206,"high":1281802.5119833865,"low":1279774.09520901,"close":1280242.3268731376},{"time":1788824280,"open":1280242.3268731376,"high":1282402.1515543088,"low":1280242.3268731376,"close":1280584.5790597382},{"time":1788824340,"open":1280584.5790597382,"high":1282029.4026318437,"low":1280255.6489311596,"close":1280597.4911522444},{"time":1788824400,"open":1280366.8485735427,"high":1282365.626618631,"low":1280085.5481444076,"close":1280474.6172489969},{"time":1788824460,"open":1280474.6172489969,"high":1282511.45862277,"low":1280222.4066696619,"close":1280555.8542963485},{"time":1788824520,"open":1280555.8542963485,"high":1282803.122631048,"low":1280296.4258698095,"close":1280715.097826994},{"time":1788824580,"open":1280715.097826994,"high":1283110.9901953416,"low":1280638.915239988,"close":1281086.285097005},{"time":1788824640,"open":1281086.285097005,"high":1283516.0790957278,"low":1280803.2127591362,"close":1281359.5709791945},{"time":1788824700,"open":1281453.6730061998,"high":1283270.039829147,"low":1281430.0428672044,"close":1281828.7799856584},{"time":1788824760,"open":1281828.7799856584,"high":1283658.9537329478,"low":1281217.6589287946,"close":1281534.7915526277},{"time":1788824820,"open":1281534.7915526277,"high":1284420.576794558,"low":1281511.1782161146,"close":1282227.6543633582},{"time":1788824880,"open":1282227.6543633582,"high":1284517.8052705082,"low":1282079.6908310563,"close":1282553.0437790044},{"time":1788824940,"open":1282553.0437790044,"high":1284874.3096823257,"low":1282329.9740901724,"close":1282926.448580193},{"time":1788825000,"open":1282971.5676963222,"high":1284757.4441436448,"low":1282154.3362461182,"close":1282832.578301415},{"time":1788825060,"open":1282832.578301415,"high":1284109.2315078508,"low":1282162.4001509403,"close":1282494.2838994784},{"time":1788825120,"open":1282494.2838994784,"high":1284498.1590893273,"low":1282184.4198248608,"close":1282520.6774863806},{"time":1788825180,"open":1282520.6774863806,"high":1284336.1059303787,"low":1282143.3512080126,"close":1282440.8382541274},{"time":1788825240,"open":1282440.8382541274,"high":1284174.0527714302,"low":1282047.5721092706,"close":1282360.6900899012},{"time":1788825300,"open":1281803.464520914,"high":1284020.996094546,"low":1281478.8946358548,"close":1281786.3072910737},{"time":1788825360,"open":1281786.3072910737,"high":1283632.2375141897,"low":1281052.6094119097,"close":1281463.574004894},{"time":1788825420,"open":1281463.574004894,"high":1283065.2979178366,"low":1281032.903921721,"close":1281305.2390202628},{"time":1788825480,"open":1281305.2390202628,"high":1283194.8841112887,"low":1281001.4917775907,"close":1281393.0064797406},{"time":1788825540,"open":1281393.0064797406,"high":1283259.6772080148,"low":1280811.3489303186,"close":1281426.4807964717},{"time":1788825600,"open":1281679.7683891715,"high":1283318.909440196,"low":1280926.8721217157,"close":1281337.070374308},{"time":1788825660,"open":1281337.070374308,"high":1283173.0961567094,"low":1280612.0685058672,"close":1281189.2840680215},{"time":1788825720,"open":1281189.2840680215,"high":1282622.2459746494,"low":1280455.40200461,"close":1280850.152213324},{"time":1788825780,"open":1280850.152213324,"high":1282832.8651619076,"low":1279638.3578220794,"close":1280160.4857229646},{"time":1788825840,"open":1280160.4857229646,"high":1282476.432691163,"low":1280015.838502237,"close":1280581.1721811888},{"time":1788825900,"open":1280320.599436974,"high":1282490.8433467238,"low":1279848.8976573641,"close":1280382.4781342747},{"time":1788825960,"open":1280382.4781342747,"high":1282102.0870443515,"low":1279372.2911695577,"close":1279737.2307067898},{"time":1788826020,"open":1279737.2307067898,"high":1282782.410573503,"low":1279471.4488886371,"close":1280445.174269392},{"time":1788826080,"open":1280445.174269392,"high":1282426.050629662,"low":1279958.4620297141,"close":1280785.273631323},{"time":1788826140,"open":1280785.273631323,"high":1282377.4560918652,"low":1279939.2312571323,"close":1280317.312339543},{"time":1788826200,"open":1280593.679787105,"high":1282573.2598601796,"low":1279580.8525668872,"close":1280195.2708966455},{"time":1788826260,"open":1280195.2708966455,"high":1282557.0581843983,"low":1279799.5650869214,"close":1280384.9097850842},{"time":1788826320,"open":1280384.9097850842,"high":1281730.7727195616,"low":1279218.9391064974,"close":1279708.531411595},{"time":1788826380,"open":1279708.531411595,"high":1282038.604559403,"low":1279326.8853448753,"close":1280054.2206723397},{"time":1788826440,"open":1280054.2206723397,"high":1282184.4196414328,"low":1280054.2206723397,"close":1280386.1478419427},{"time":1788826500,"open":1280271.8178858855,"high":1281924.1270499653,"low":1279241.117739782,"close":1280123.0292224109},{"time":1788826560,"open":1280123.0292224109,"high":1282069.9291116796,"low":1279593.1880814591,"close":1280181.5334747972},{"time":1788826620,"open":1280181.5334747972,"high":1282734.1385039336,"low":1280017.2415502244,"close":1280603.395508748},{"time":1788826680,"open":1280603.395508748,"high":1283851.9543104095,"low":1280586.765778754,"close":1281380.9438630538},{"time":1788826740,"open":1281380.9438630538,"high":1283041.9428564415,"low":1280192.1816202903,"close":1280992.2357542643},{"time":1788826800,"open":1281212.774959106,"high":1282792.9474180618,"low":1279752.9371516153,"close":1280645.4915223164},{"time":1788826860,"open":1280645.4915223164,"high":1282809.150436218,"low":1280072.408199935,"close":1280562.1904051942},{"time":1788826920,"open":1280562.1904051942,"high":1282112.4206555057,"low":1279226.4607574618,"close":1279952.10751046},{"time":1788826980,"open":1279952.10751046,"high":1281658.7361471353,"low":1279022.3675047152,"close":1279355.8645475286},{"time":1788827040,"open":1279355.8645475286,"high":1282290.653855223,"low":1278981.3730095495,"close":1279477.2127945444},{"time":1788827100,"open":1279046.0208703382,"high":1281874.711341197,"low":1279046.0208703382,"close":1279810.4358620467},{"time":1788827160,"open":1279810.4358620467,"high":1282101.4771481059,"low":1279749.6258218128,"close":1280160.4808531066},{"time":1788827220,"open":1280160.4808531066,"high":1282279.6502821057,"low":1279897.824588849,"close":1280438.4156379155},{"time":1788827280,"open":1280438.4156379155,"high":1282198.662493924,"low":1279497.0272437478,"close":1280020.4669565454},{"time":1788827340,"open":1280020.4669565454,"high":1281874.711341197,"low":1278994.9742884226,"close":1279775.4391441843},{"time":1788827400,"open":1280587.1120214362,"high":1282233.8963838387,"low":1279800.2150017254,"close":1280149.42090575},{"time":1788827460,"open":1280149.42090575,"high":1282363.5590288367,"low":1279745.850581444,"close":1280416.5025052608},{"time":1788827520,"open":1280416.5025052608,"high":1283449.4836806937,"low":1280342.414078911,"close":1281025.081539208},{"time":1788827580,"open":1281025.081539208,"high":1284470.5770100518,"low":1281025.081539208,"close":1281892.0911561393},{"time":1788827640,"open":1281892.0911561393,"high":1284470.5770100518,"low":1281892.0911561393,"close":1282556.4818760634},{"time":1788827700,"open":1282591.2988370794,"high":1284959.277509225,"low":1282454.1272035686,"close":1283043.966256719},{"time":1788827760,"open":1283043.966256719,"high":1285169.9850271698,"low":1282538.1490028757,"close":1283072.7537107912},{"time":1788827820,"open":1283072.7537107912,"high":1285656.2331455036,"low":1282322.5246521963,"close":1283164.9753817508},{"time":1788827880,"open":1283164.9753817508,"high":1285915.5654752818,"low":1283158.1518008,"close":1283717.8107782954},{"time":1788827940,"open":1283717.8107782954,"high":1285818.315851615,"low":1283011.4752810348,"close":1283816.6321756276},{"time":1788828000,"open":1283631.9249997758,"high":1287861.9192349436,"low":1283178.136933052,"close":1283878.9969932036},{"time":1788828060,"open":1283878.9969932036,"high":1286249.1463560394,"low":1283463.1677404891,"close":1284279.8177509003},{"time":1788828120,"open":1284279.8177509003,"high":1285892.6157052836,"low":1283705.5989606713,"close":1284189.0236470178},{"time":1788828180,"open":1284189.0236470178,"high":1285617.1147478814,"low":1282956.0827361452,"close":1283641.2941766903},{"time":1788828240,"open":1283641.2941766903,"high":1285244.378158455,"low":1282854.4771915644,"close":1283310.8718137518},{"time":1788828300,"open":1282993.6673344956,"high":1285023.9073592292,"low":1282460.5143914898,"close":1282976.284566925},{"time":1788828360,"open":1282976.284566925,"high":1285169.7247556993,"low":1282685.975039506,"close":1283187.6614447718},{"time":1788828420,"open":1283187.6614447718,"high":1285380.3498839338,"low":1282950.0409209079,"close":1283416.7237462385},{"time":1788828480,"open":1283416.7237462385,"high":1285655.782743933,"low":1283065.5370119761,"close":1283674.877155069},{"time":1788828540,"open":1283674.877155069,"high":1286141.8407321665,"low":1283407.5321948077,"close":1283820.5661949175},{"time":1788828600,"open":1283979.429443021,"high":1285863.4848998666,"low":1283562.147144432,"close":1284144.0343524553}]},"pricing":{"ZAR":"derived"},"outliers_excluded":1,"wicks_clipped":0}