{"as_of":"2026-09-08T03:06:28.184248+00:00","base":"BTC","window_minutes":1440,"series":{"ZAR":[{"time":1788750360,"open":1292003.1631413884,"high":1293934.282619341,"low":1290806.1418869041,"close":1292003.1631413884},{"time":1788750420,"open":1292003.1631413884,"high":1293497.7598645934,"low":1290141.767103011,"close":1291495.7676883524},{"time":1788750480,"open":1291495.7676883524,"high":1292673.2168834032,"low":1289156.429967228,"close":1290355.6451217923},{"time":1788750540,"open":1290355.6451217923,"high":1292398.3692230065,"low":1289016.1899085431,"close":1290164.0257044565},{"time":1788750600,"open":1289791.9437521398,"high":1291702.385953515,"low":1288715.8686192646,"close":1289781.5827908881},{"time":1788750660,"open":1289781.5827908881,"high":1291750.8744937421,"low":1288810.539396591,"close":1289853.6604885233},{"time":1788750720,"open":1289853.6604885233,"high":1291524.5946393495,"low":1288454.6022722595,"close":1289367.504380112},{"time":1788750780,"open":1289367.504380112,"high":1291379.1290186686,"low":1288069.6123626616,"close":1289425.7836164548},{"time":1788750840,"open":1289425.7836164548,"high":1291298.3147849569,"low":1288407.6276929104,"close":1289360.1063330988},{"time":1788750900,"open":1287558.1648474862,"high":1289493.664561731,"low":1286598.6920503343,"close":1287588.2680950505},{"time":1788750960,"open":1287588.2680950505,"high":1289622.786628952,"low":1286562.6322241297,"close":1287716.5284223289},{"time":1788751020,"open":1287716.5284223289,"high":1289009.456809652,"low":1286126.5135183625,"close":1287198.3595385326},{"time":1788751080,"open":1287198.3595385326,"high":1289719.6281793679,"low":1286055.5953591573,"close":1286737.034505757},{"time":1788751140,"open":1286737.034505757,"high":1289768.0489545758,"low":1286737.034505757,"close":1287854.1600518718},{"time":1788751200,"open":1290236.6625837556,"high":1292283.4530800893,"low":1289528.3540571132,"close":1290417.1054527538},{"time":1788751260,"open":1290417.1054527538,"high":1292412.814020361,"low":1289845.326827048,"close":1290602.7691845906},{"time":1788751320,"open":1290602.7691845906,"high":1292299.6231976233,"low":1289572.5877212614,"close":1290483.3498510688},{"time":1788751380,"open":1290483.3498510688,"high":1292461.324372963,"low":1289651.425077789,"close":1290638.6944448957},{"time":1788751440,"open":1290638.6944448957,"high":1292299.6231976233,"low":1289076.5334113545,"close":1290283.1714502964},{"time":1788751500,"open":1290071.3665893255,"high":1291553.9610445886,"low":1288144.593568018,"close":1289323.1220531384},{"time":1788751560,"open":1289323.1220531384,"high":1291667.1332866247,"low":1287963.6171458517,"close":1288994.8215608015},{"time":1788751620,"open":1288994.8215608015,"high":1291311.449097368,"low":1288427.7303662437,"close":1289477.9831048942},{"time":1788751680,"open":1289477.9831048942,"high":1291133.6070027393,"low":1288113.2204441784,"close":1289136.0360364683},{"time":1788751740,"open":1289136.0360364683,"high":1290583.913255706,"low":1287990.8796707517,"close":1288972.5538744836},{"time":1788751800,"open":1288925.6898855919,"high":1291038.1638170627,"low":1287927.1963219773,"close":1289046.2060803308},{"time":1788751860,"open":1289046.2060803308,"high":1291086.6644430747,"low":1287596.35613467,"close":1288964.8571317163},{"time":1788751920,"open":1288964.8571317163,"high":1290359.1550528926,"low":1287616.4685482304,"close":1288392.9311513805},{"time":1788751980,"open":1288392.9311513805,"high":1291135.165069087,"low":1287999.0056809105,"close":1289006.718986286},{"time":1788752040,"open":1289006.718986286,"high":1290827.9944376766,"low":1288165.3471546697,"close":1289007.1671162322},{"time":1788752100,"open":1288672.243991908,"high":1290621.8996047815,"low":1287375.0152450174,"close":1288407.267546416},{"time":1788752160,"open":1288407.267546416,"high":1290201.670062757,"low":1287226.1518679652,"close":1288186.8354262519},{"time":1788752220,"open":1288186.8354262519,"high":1289991.5552917449,"low":1286940.547113137,"close":1287964.7537514726},{"time":1788752280,"open":1287964.7537514726,"high":1289458.187026868,"low":1286948.8421931097,"close":1287716.2044570644},{"time":1788752340,"open":1287716.2044570644,"high":1290889.9291294245,"low":1286709.5159056624,"close":1287655.4519222328},{"time":1788752400,"open":1287786.922887054,"high":1289428.1988036318,"low":1286665.2136357208,"close":1287561.4440232879},{"time":1788752460,"open":1287561.4440232879,"high":1291015.3367200324,"low":1285573.190479869,"close":1286739.2831056295},{"time":1788752520,"open":1286739.2831056295,"high":1289201.8982547633,"low":1285897.8433934483,"close":1286878.0269591694},{"time":1788752580,"open":1286878.0269591694,"high":1289250.3912295208,"low":1286082.5113319014,"close":1287121.076485258},{"time":1788752640,"open":1287121.076485258,"high":1289395.8701537936,"low":1286335.225148201,"close":1287286.4720873558},{"time":1788752700,"open":1287158.4579505143,"high":1289186.8326606764,"low":1286263.5886660912,"close":1287215.3948877887},{"time":1788752760,"open":1287215.3948877887,"high":1288944.3918987955,"low":1286273.5050745027,"close":1287184.025687591},{"time":1788752820,"open":1287184.025687591,"high":1289106.019073383,"low":1286358.7955349092,"close":1287213.6898726535},{"time":1788752880,"open":1287213.6898726535,"high":1289073.6936384654,"low":1286393.085653326,"close":1287220.3496484922},{"time":1788752940,"open":1287220.3496484922,"high":1288815.0901591256,"low":1286333.5564640746,"close":1287037.4810540185},{"time":1788753000,"open":1287193.2348730776,"high":1288971.0590996642,"low":1286067.7333816264,"close":1286964.6041875884},{"time":1788753060,"open":1286964.6041875884,"high":1289019.5531199463,"low":1286324.8970386365,"close":1287197.342235273},{"time":1788753120,"open":1287197.342235273,"high":1288760.9183451082,"low":1285946.451157355,"close":1286881.456090381},{"time":1788753180,"open":1286881.456090381,"high":1288469.954223415,"low":1285302.288566627,"close":1286043.4292612597},{"time":1788753240,"open":1286043.4292612597,"high":1289294.3525682117,"low":1285746.035798203,"close":1286842.492521098},{"time":1788753300,"open":1286884.1642025695,"high":1289546.2512075237,"low":1286314.320983863,"close":1287302.3716103877},{"time":1788753360,"open":1287302.3716103877,"high":1289659.4075857275,"low":1286657.0764454852,"close":1287688.8755294455},{"time":1788753420,"open":1287688.8755294455,"high":1289821.0595545901,"low":1286247.866765046,"close":1287435.7553071575},{"time":1788753480,"open":1287435.7553071575,"high":1289788.7291608176,"low":1285786.7662297173,"close":1287382.1466439907},{"time":1788753540,"open":1287382.1466439907,"high":1288689.495772552,"low":1285532.081648984,"close":1286558.413577098},{"time":1788753600,"open":1285034.7367331393,"high":1287227.8792879705,"low":1283765.5449499884,"close":1284497.2092665222},{"time":1788753660,"open":1284497.2092665222,"high":1287809.1371733546,"low":1284457.9991238655,"close":1285592.9380238536},{"time":1788753720,"open":1285592.9380238536,"high":1287647.6766496368,"low":1284320.2449103526,"close":1285384.4446974962},{"time":1788753780,"open":1285384.4446974962,"high":1287357.0477069446,"low":1284058.8696005195,"close":1284998.8227479402},{"time":1788753840,"open":1284998.8227479402,"high":1287421.6319164317,"low":1284167.5342113257,"close":1285141.8084342638},{"time":1788753900,"open":1286409.433180065,"high":1288739.9913457308,"low":1285676.7385050722,"close":1286642.7038983852},{"time":1788753960,"open":1286642.7038983852,"high":1288465.237713846,"low":1285737.2775072563,"close":1286554.0905843766},{"time":1788754020,"open":1286554.0905843766,"high":1288853.125194154,"low":1285688.43606262,"close":1286536.0532766345},{"time":1788754080,"open":1286536.0532766345,"high":1288885.4491508463,"low":1286185.0759936245,"close":1286971.5712988991},{"time":1788754140,"open":1286971.5712988991,"high":1288885.4491508463,"low":1286049.6158886286,"close":1286940.949184811},{"time":1788754200,"open":1287663.240314126,"high":1289463.2921811983,"low":1286643.2626139608,"close":1287637.1410603933},{"time":1788754260,"open":1287637.1410603933,"high":1289123.7001479922,"low":1286569.4969304258,"close":1287396.7831074765},{"time":1788754320,"open":1287396.7831074765,"high":1289042.8449019908,"low":1285703.5437278796,"close":1286886.4558454582},{"time":1788754380,"open":1286886.4558454582,"high":1288913.4765083888,"low":1285494.748486731,"close":1286144.087221766},{"time":1788754440,"open":1286144.087221766,"high":1290013.1078540077,"low":1286144.087221766,"close":1287196.95807963},{"time":1788754500,"open":1286719.2384276614,"high":1289825.3138964523,"low":1286719.2384276614,"close":1287635.2150514706},{"time":1788754560,"open":1287635.2150514706,"high":1289792.9838012313,"low":1286234.8984454188,"close":1287431.1243378723},{"time":1788754620,"open":1287431.1243378723,"high":1289308.0323729136,"low":1286234.9964008895,"close":1287156.850227526},{"time":1788754680,"open":1287156.850227526,"high":1289275.7022776925,"low":1286998.8419976668,"close":1287141.8537456489},{"time":1788754740,"open":1287141.8537456489,"high":1289728.323610789,"low":1286705.2175439247,"close":1287666.986846335},{"time":1788754800,"open":1288469.4948231115,"high":1290580.6416332037,"low":1288039.3726413394,"close":1288802.0533201818},{"time":1788754860,"open":1288802.0533201818,"high":1290580.6416332037,"low":1287912.0313407197,"close":1288648.926053371},{"time":1788754920,"open":1288648.926053371,"high":1290580.6416332037,"low":1287912.5736722671,"close":1288697.7904944834},{"time":1788754980,"open":1288697.7904944834,"high":1290580.6416332037,"low":1288046.2290158297,"close":1288714.034970262},{"time":1788755040,"open":1288714.034970262,"high":1290580.6416332037,"low":1287688.7344184604,"close":1288373.9489192814},{"time":1788755100,"open":1287679.963993613,"high":1289739.9703845484,"low":1286895.4673156014,"close":1287872.3327173665},{"time":1788755160,"open":1287872.3327173665,"high":1287992.2198712772,"low":1286978.4877593112,"close":1287689.6867884847},{"time":1788755220,"open":1287689.6867884847,"high":1289772.3032032198,"low":1286940.8670757525,"close":1287819.581816709},{"time":1788755280,"open":1287819.581816709,"high":1289756.136793884,"low":1286222.9209112125,"close":1287472.4784909529},{"time":1788755340,"open":1287472.4784909529,"high":1289174.1460578025,"low":1285982.074363544,"close":1286984.3049321326},{"time":1788755400,"open":1286963.2725191833,"high":1288765.0903742888,"low":1285525.5589795485,"close":1286712.4738840854},{"time":1788755460,"open":1286712.4738840854,"high":1288781.2565194266,"low":1285545.9206339112,"close":1286641.1437762238},{"time":1788755520,"open":1286641.1437762238,"high":1288748.924229151,"low":1285955.1455824778,"close":1286750.1746344892},{"time":1788755580,"open":1286750.1746344892,"high":1289039.914841629,"low":1286001.11146182,"close":1287031.5797909207},{"time":1788755640,"open":1287031.5797909207,"high":1289007.5825513538,"low":1285610.3630023953,"close":1286502.4543387392},{"time":1788755700,"open":1285992.7014477719,"high":1288173.6422574837,"low":1284378.0660907677,"close":1285624.6109902302},{"time":1788755760,"open":1285624.6109902302,"high":1287963.5656426765,"low":1284906.0867212447,"close":1286045.2585761903},{"time":1788755820,"open":1286045.2585761903,"high":1288512.9967890952,"low":1285405.5889809276,"close":1286466.077099447},{"time":1788755880,"open":1286466.077099447,"high":1288593.795487098,"low":1285568.2323065943,"close":1286569.2023305385},{"time":1788755940,"open":1286569.2023305385,"high":1288367.5591326903,"low":1285668.4769659615,"close":1286459.3651618797},{"time":1788756000,"open":1286711.8537134414,"high":1288992.1691561968,"low":1285491.0900756277,"close":1286631.4357139906},{"time":1788756060,"open":1286631.4357139906,"high":1288814.377132865,"low":1285906.4564373458,"close":1286787.1219752051},{"time":1788756120,"open":1286787.1219752051,"high":1288588.096375897,"low":1285976.0161799341,"close":1286793.9306765932},{"time":1788756180,"open":1286793.9306765932,"high":1288927.517511349,"low":1286142.426305704,"close":1286975.3963590215},{"time":1788756240,"open":1286975.3963590215,"high":1289396.2419364967,"low":1286682.7895775347,"close":1287551.6450698352},{"time":1788756300,"open":1285984.8990733158,"high":1288037.1135240446,"low":1285258.0043528683,"close":1286135.8244311698},{"time":1788756360,"open":1286135.8244311698,"high":1288246.9756897313,"low":1285064.3258018265,"close":1286150.7623161215},{"time":1788756420,"open":1286150.7623161215,"high":1288069.4000110733,"low":1285409.380937633,"close":1286310.6288488724},{"time":1788756480,"open":1286310.6288488724,"high":1288150.1162286452,"low":1285434.3183460382,"close":1286217.7027837043},{"time":1788756540,"open":1286217.7027837043,"high":1288553.6973165043,"low":1285685.4302192088,"close":1286354.1960285266},{"time":1788756600,"open":1286281.4405288396,"high":1287867.4088566843,"low":1285304.9733989157,"close":1286122.1891612469},{"time":1788756660,"open":1286122.1891612469,"high":1288174.1131354475,"low":1285329.2073769544,"close":1286181.0061606376},{"time":1788756720,"open":1286181.0061606376,"high":1287754.4125434558,"low":1284893.250808685,"close":1285654.819773735},{"time":1788756780,"open":1285654.819773735,"high":1287641.4162302273,"low":1285162.6223310651,"close":1285874.9145962917},{"time":1788756840,"open":1285874.9145962917,"high":1287528.4199169988,"low":1284570.4117557418,"close":1285516.658469209},{"time":1788756900,"open":1285146.8327646356,"high":1287916.486722937,"low":1284446.3764645106,"close":1285701.0789028695},{"time":1788756960,"open":1285701.0789028695,"high":1287577.595305771,"low":1284554.5312950886,"close":1285486.6071419735},{"time":1788757020,"open":1285486.6071419735,"high":1287932.6244094688,"low":1284924.734714887,"close":1285896.6482024281},{"time":1788757080,"open":1285896.6482024281,"high":1288158.5520209128,"low":1285382.7644924838,"close":1286157.754872427},{"time":1788757140,"open":1286157.754872427,"high":1287948.7620960004,"low":1285471.1746503962,"close":1286228.5291637836},{"time":1788757200,"open":1286470.283778339,"high":1288449.0915543414,"low":1285420.426598936,"close":1286275.316561173},{"time":1788757260,"open":1286275.316561173,"high":1288610.4987514394,"low":1285691.036530133,"close":1286467.6108285924},{"time":1788757320,"open":1286467.6108285924,"high":1288594.3580317295,"low":1285596.341278509,"close":1286737.5368147243},{"time":1788757380,"open":1286737.5368147243,"high":1288465.232274051,"low":1285570.7434232624,"close":1286501.133328464},{"time":1788757440,"open":1286501.133328464,"high":1288820.3281076667,"low":1285755.378300936,"close":1286648.8399918408},{"time":1788757500,"open":1285945.1885314682,"high":1288647.8415432875,"low":1285233.3987391242,"close":1286376.6775741728},{"time":1788757560,"open":1286376.6775741728,"high":1288276.8080143887,"low":1285093.5908448077,"close":1286294.4572132188},{"time":1788757620,"open":1286294.4572132188,"high":1287728.323667321,"low":1285072.036972889,"close":1285983.5264705725},{"time":1788757680,"open":1285983.5264705725,"high":1287421.8177086653,"low":1285062.0009898616,"close":1285731.1119872518},{"time":1788757740,"open":1285731.1119872518,"high":1288099.3571962197,"low":1284854.1557683267,"close":1285831.825854177},{"time":1788757800,"open":1285598.5840928876,"high":1287672.1565230351,"low":1284678.1595427345,"close":1285668.5550125395},{"time":1788757860,"open":1285668.5550125395,"high":1287478.6089269847,"low":1284432.3798559946,"close":1285274.8991672473},{"time":1788757920,"open":1285274.8991672473,"high":1286978.6109705213,"low":1283840.7066843754,"close":1284781.4550218198},{"time":1788757980,"open":1284781.4550218198,"high":1287785.0592873977,"low":1283937.5809556772,"close":1285347.121379806},{"time":1788758040,"open":1285347.121379806,"high":1288156.025513161,"low":1285338.5500309297,"close":1286316.5643302791},{"time":1788758100,"open":1286329.0965424906,"high":1290225.834479811,"low":1285242.871360559,"close":1286772.5097496752},{"time":1788758160,"open":1286772.5097496752,"high":1288942.773573629,"low":1286262.0176420393,"close":1287133.7941516608},{"time":1788758220,"open":1287133.7941516608,"high":1289426.6472779512,"low":1286328.5596378194,"close":1287371.2382504276},{"time":1788758280,"open":1287371.2382504276,"high":1290007.295723138,"low":1286652.4949439492,"close":1287716.0308125818},{"time":1788758340,"open":1287716.0308125818,"high":1289233.0977962224,"low":1286479.50125206,"close":1287328.2077169924},{"time":1788758400,"open":1287654.5277977083,"high":1289495.3678925429,"low":1286514.2049000054,"close":1287498.6992083932},{"time":1788758460,"open":1287498.6992083932,"high":1289269.5029246907,"low":1286500.705512308,"close":1287428.3142677525},{"time":1788758520,"open":1287428.3142677525,"high":1289721.2328603952,"low":1286568.7051609026,"close":1287678.6977020218},{"time":1788758580,"open":1287678.6977020218,"high":1289914.8314042685,"low":1286977.769548871,"close":1287938.9913971443},{"time":1788758640,"open":1287938.9913971443,"high":1290302.0284920153,"low":1287377.7152059032,"close":1288380.326804424},{"time":1788758700,"open":1287771.7647072682,"high":1290208.5776142357,"low":1286899.119626421,"close":1288063.0957441828},{"time":1788758760,"open":1288063.0957441828,"high":1289821.563417726,"low":1286785.1225475068,"close":1287821.8934872486},{"time":1788758820,"open":1287821.8934872486,"high":1289321.6700805675,"low":1286417.3886639215,"close":1287396.418842578},{"time":1788758880,"open":1287396.418842578,"high":1289273.2933060038,"low":1286176.423462679,"close":1287285.0873893271},{"time":1788758940,"open":1287285.0873893271,"high":1289241.0421229613,"low":1286451.5420449192,"close":1287372.55512001},{"time":1788759000,"open":1286286.648104848,"high":1287879.6552058354,"low":1284945.9779163362,"close":1286045.8379804962},{"time":1788759060,"open":1286045.8379804962,"high":1288169.671016498,"low":1285316.135334403,"close":1286266.650355103},{"time":1788759120,"open":1286266.650355103,"high":1287927.991174279,"low":1285256.7018010053,"close":1286250.6431305693},{"time":1788759180,"open":1286250.6431305693,"high":1287782.9832689478,"low":1285290.832453833,"close":1286195.6427163023},{"time":1788759240,"open":1286195.6427163023,"high":1288040.775100648,"low":1285139.749707537,"close":1286112.668606775},{"time":1788759300,"open":1285878.8632703894,"high":1287677.746765844,"low":1284640.41192139,"close":1285700.94867863},{"time":1788759360,"open":1285700.94867863,"high":1287887.1645516446,"low":1284978.7780483377,"close":1285993.809101022},{"time":1788759420,"open":1285993.809101022,"high":1287919.382672537,"low":1284927.0069974305,"close":1285617.6751499765},{"time":1788759480,"open":1285617.6751499765,"high":1288080.4732769986,"low":1285004.1312607976,"close":1286110.5337451708},{"time":1788759540,"open":1286110.5337451708,"high":1287822.7283098598,"low":1285242.6131797151,"close":1286221.8796730547},{"time":1788759600,"open":1286205.008477272,"high":1287805.8361159652,"low":1284993.0788792702,"close":1285972.1913408937},{"time":1788759660,"open":1285972.1913408937,"high":1287854.1626634027,"low":1285182.5395058116,"close":1286021.9477397867},{"time":1788759720,"open":1286021.9477397867,"high":1287934.706909132,"low":1285296.0866411254,"close":1286179.5541111717},{"time":1788759780,"open":1286179.5541111717,"high":1287838.0538142568,"low":1285140.5305466454,"close":1286120.4023107332},{"time":1788759840,"open":1286120.4023107332,"high":1287950.815758278,"low":1285288.9496204623,"close":1286146.4159466163},{"time":1788759900,"open":1286030.7619538973,"high":1287834.9995087269,"low":1284976.5685307365,"close":1285653.7740241904},{"time":1788759960,"open":1285653.7740241904,"high":1287786.6773069517,"low":1284730.9925435085,"close":1285423.1871481582},{"time":1788760020,"open":1285423.1871481582,"high":1287609.495900443,"low":1284817.6950849306,"close":1285825.8909735163},{"time":1788760080,"open":1285825.8909735163,"high":1287738.3551051766,"low":1285019.1422048174,"close":1285927.091664421},{"time":1788760140,"open":1285927.091664421,"high":1287786.6773069517,"low":1284836.1644609845,"close":1285972.762981871},{"time":1788760200,"open":1285814.1233317293,"high":1287354.0218589767,"low":1284153.0093194435,"close":1285382.715303304},{"time":1788760260,"open":1285382.715303304,"high":1286548.751181122,"low":1283947.59972247,"close":1284990.4554658984},{"time":1788760320,"open":1284990.4554658984,"high":1287337.9164454194,"low":1283926.5946596644,"close":1285153.1397048305},{"time":1788760380,"open":1285153.1397048305,"high":1287144.6514827344,"low":1284374.9671598247,"close":1285498.2319540302},{"time":1788760440,"open":1285498.2319540302,"high":1286886.964865821,"low":1283898.5089516153,"close":1284567.8096008939},{"time":1788760500,"open":1284592.5245709105,"high":1286412.4470300397,"low":1283648.0309480692,"close":1284709.834498253},{"time":1788760560,"open":1284709.834498253,"high":1286315.812689497,"low":1283610.470635721,"close":1284573.526646053},{"time":1788760620,"open":1284573.526646053,"high":1286348.0241363447,"low":1283637.1877419085,"close":1284526.4795177197},{"time":1788760680,"open":1284526.4795177197,"high":1286186.9669021065,"low":1283631.3821200614,"close":1284562.7005598934},{"time":1788760740,"open":1284562.7005598934,"high":1286315.812689497,"low":1283616.4074554965,"close":1284503.2620458675},{"time":1788760800,"open":1284112.6859244485,"high":1285811.9796463945,"low":1282961.2451684542,"close":1283942.6352789826},{"time":1788760860,"open":1283942.6352789826,"high":1285779.7779940115,"low":1282845.8382402996,"close":1283921.2387195632},{"time":1788760920,"open":1283921.2387195632,"high":1285747.5763416288,"low":1283034.056318832,"close":1283980.4088984546},{"time":1788760980,"open":1283980.4088984546,"high":1286182.298648797,"low":1283228.333069825,"close":1283877.2797409797},{"time":1788761040,"open":1283877.2797409797,"high":1286568.718477391,"low":1283475.1417502689,"close":1284517.5857331755},{"time":1788761100,"open":1284743.6196077315,"high":1286923.9425608497,"low":1284157.7941043195,"close":1285130.0392850405},{"time":1788761160,"open":1285130.0392850405,"high":1286956.14987969,"low":1284194.1696181633,"close":1285079.5667674036},{"time":1788761220,"open":1285079.5667674036,"high":1286891.7352420094,"low":1283495.007864715,"close":1284581.4807567603},{"time":1788761280,"open":1284581.4807567603,"high":1286102.6559304222,"low":1283757.5933404407,"close":1284587.959044791},{"time":1788761340,"open":1284587.959044791,"high":1286730.6986478078,"low":1283925.6038249072,"close":1284975.093229661},{"time":1788761400,"open":1285027.4577890255,"high":1286557.6743312457,"low":1283910.9362881088,"close":1284795.6128176253},{"time":1788761460,"open":1284795.6128176253,"high":1286461.0484372429,"low":1283723.1259105944,"close":1284652.6361352184},{"time":1788761520,"open":1284652.6361352184,"high":1286718.717487917,"low":1284065.6933576814,"close":1284915.5669139249},{"time":1788761580,"open":1284915.5669139249,"high":1286718.717487917,"low":1284173.6818686442,"close":1285001.816540897},{"time":1788761640,"open":1285001.816540897,"high":1286815.34338192,"low":1284099.2307200455,"close":1284963.6188971938},{"time":1788761700,"open":1284985.6481494908,"high":1286821.2997881877,"low":1283844.7773547214,"close":1284926.4026160056},{"time":1788761760,"open":1284926.4026160056,"high":1286338.1620354638,"low":1283875.9739781425,"close":1284793.5372856148},{"time":1788761820,"open":1284793.5372856148,"high":1286209.325301404,"low":1283510.8232961213,"close":1284519.5494648893},{"time":1788761880,"open":1284519.5494648893,"high":1285983.8610167997,"low":1283146.648723364,"close":1284226.1634210641},{"time":1788761940,"open":1284226.1634210641,"high":1285838.9196909827,"low":1282643.7151294942,"close":1283763.2562557466},{"time":1788762000,"open":1283606.5545027454,"high":1285102.27003885,"low":1282374.4329159472,"close":1283246.2200644454},{"time":1788762060,"open":1283246.2200644454,"high":1284989.5516571256,"low":1282391.709601569,"close":1283313.4829975741},{"time":1788762120,"open":1283313.4829975741,"high":1285601.4514436289,"low":1282696.8417080077,"close":1283711.356148151},{"time":1788762180,"open":1283711.356148151,"high":1285456.5278099834,"low":1282825.1103096681,"close":1283660.7564828075},{"time":1788762240,"open":1283660.7564828075,"high":1285649.7593215108,"low":1282953.8046928798,"close":1283975.2297681272},{"time":1788762300,"open":1284190.2490077433,"high":1285961.6909194333,"low":1282788.2349319018,"close":1283995.7751353865},{"time":1788762360,"open":1283995.7751353865,"high":1286154.954790224,"low":1282911.889792033,"close":1284209.008356733},{"time":1788762420,"open":1284209.008356733,"high":1285220.8460814017,"low":1282858.3640484326,"close":1283694.495177272},{"time":1788762480,"open":1283694.495177272,"high":1285269.1620490996,"low":1283185.089539414,"close":1283466.2898938225},{"time":1788762540,"open":1283466.2898938225,"high":1285059.7928557429,"low":1282518.8431118508,"close":1283433.867245386},{"time":1788762600,"open":1285490.7052920647,"high":1287603.17061087,"low":1284855.0468071105,"close":1285797.3051317346},{"time":1788762660,"open":1285797.3051317346,"high":1287732.2196752126,"low":1284833.2607144776,"close":1285778.000452793},{"time":1788762720,"open":1285778.000452793,"high":1287587.0394778273,"low":1284574.7134160455,"close":1285715.3894625437},{"time":1788762780,"open":1285715.3894625437,"high":1287199.8922847996,"low":1285239.9281127108,"close":1285524.61420442},{"time":1788762840,"open":1285524.61420442,"high":1287345.072482185,"low":1284696.7272425997,"close":1285565.5813396838},{"time":1788762900,"open":1283619.7818907353,"high":1285493.2199448035,"low":1282958.3826407716,"close":1283904.2758509296},{"time":1788762960,"open":1283904.2758509296,"high":1285573.753531649,"low":1283023.4630819985,"close":1284019.6307562224},{"time":1788763020,"open":1284019.6307562224,"high":1285702.6072706017,"low":1282800.7206072905,"close":1283861.7936395947},{"time":1788763080,"open":1283861.7936395947,"high":1284881.1646847778,"low":1282596.9800756776,"close":1283497.524314643},{"time":1788763140,"open":1283497.524314643,"high":1283555.5818453014,"low":1282516.1656431067,"close":1283471.1423822197},{"time":1788763200,"open":1283713.1610878971,"high":1285348.9858359983,"low":1282965.433001147,"close":1283745.4948505638},{"time":1788763260,"open":1283745.4948505638,"high":1285606.741908709,"low":1282904.389975334,"close":1283946.9319644745},{"time":1788763320,"open":1283946.9319644745,"high":1285316.7663269094,"low":1282830.9293851873,"close":1283742.4853025628},{"time":1788763380,"open":1283742.4853025628,"high":1285203.9980450983,"low":1282265.4277105234,"close":1283499.300953119},{"time":1788763440,"open":1283499.300953119,"high":1284946.2419723875,"low":1282418.3640129743,"close":1283346.5107219869},{"time":1788763500,"open":1283343.0535832725,"high":1284958.8902353898,"low":1282285.6897941567,"close":1283302.88748344},{"time":1788763560,"open":1283302.88748344,"high":1284910.5611019481,"low":1282382.2641482647,"close":1283254.914317618},{"time":1788763620,"open":1283254.914317618,"high":1284926.6708130953,"low":1282400.0920074035,"close":1283339.1525082958},{"time":1788763680,"open":1283339.1525082958,"high":1284878.3416796539,"low":1282339.3817037346,"close":1283269.161011333},{"time":1788763740,"open":1283269.161011333,"high":1284991.1096576843,"low":1282671.8505984494,"close":1283438.1531846325},{"time":1788763800,"open":1283304.249174337,"high":1284824.8275631522,"low":1282230.6513065845,"close":1283168.5131022795},{"time":1788763860,"open":1283168.5131022795,"high":1284824.8275631522,"low":1282258.3041339193,"close":1283206.1524716555},{"time":1788763920,"open":1283206.1524716555,"high":1284760.395441614,"low":1282273.9131884766,"close":1283181.6893773805},{"time":1788763980,"open":1283181.6893773805,"high":1284744.2874112295,"low":1282960.5755860617,"close":1283139.1913328543},{"time":1788764040,"open":1283139.1913328543,"high":1284792.6115023831,"low":1282241.5719619447,"close":1283165.3392538845},{"time":1788764100,"open":1283145.1131073562,"high":1284740.1441526983,"low":1282987.0430439652,"close":1283153.030946196},{"time":1788764160,"open":1283153.030946196,"high":1284804.5752586126,"low":1282976.4345232963,"close":1283172.5542576667},{"time":1788764220,"open":1283172.5542576667,"high":1284836.7908115697,"low":1282202.4940531421,"close":1283118.927304251},{"time":1788764280,"open":1283118.927304251,"high":1284804.5752586126,"low":1282134.1188543492,"close":1282982.9524772535},{"time":1788764340,"open":1282982.9524772535,"high":1284836.7908115697,"low":1282297.7391914618,"close":1283158.35904482},{"time":1788764400,"open":1283621.5539264544,"high":1284897.7517972856,"low":1282408.805609551,"close":1283296.1250538484},{"time":1788764460,"open":1283296.1250538484,"high":1284817.1838419435,"low":1282357.0435790613,"close":1283185.0675719557},{"time":1788764520,"open":1283185.0675719557,"high":1285091.114890107,"low":1281922.126731389,"close":1283059.5516244979},{"time":1788764580,"open":1283059.5516244979,"high":1284768.843068738,"low":1281683.8803110328,"close":1282696.0150237305},{"time":1788764640,"open":1282696.0150237305,"high":1284478.7984295061,"low":1281647.1020002605,"close":1282587.4120449824},{"time":1788764700,"open":1284480.7134267176,"high":1286116.6937596211,"low":1283582.6735721037,"close":1284356.5341020143},{"time":1788764760,"open":1284356.5341020143,"high":1286665.3645868418,"low":1283390.585439908,"close":1284483.2039704632},{"time":1788764820,"open":1284483.2039704632,"high":1287723.3472913264,"low":1284063.5258172965,"close":1284619.7152126685},{"time":1788764880,"open":1284619.7152126685,"high":1287197.8980367912,"low":1284504.5926389918,"close":1285434.0556543511},{"time":1788764940,"open":1285434.0556543511,"high":1287197.8980367912,"low":1284815.8063564554,"close":1285567.862090307},{"time":1788765000,"open":1285885.5830531507,"high":1287516.0218539732,"low":1285073.4002407778,"close":1285970.0263691528},{"time":1788765060,"open":1285970.0263691528,"high":1287516.0218539732,"low":1284953.0347283934,"close":1285723.6595710479},{"time":1788765120,"open":1285723.6595710479,"high":1287209.335908819,"low":1284103.2014047597,"close":1285304.254006638},{"time":1788765180,"open":1285304.254006638,"high":1287516.0218539732,"low":1284299.0056350608,"close":1285485.8880944299},{"time":1788765240,"open":1285485.8880944299,"high":1286547.5399219072,"low":1284067.2034156616,"close":1285070.9247777744},{"time":1788765300,"open":1285048.0097750474,"high":1286443.8932000857,"low":1283877.064368744,"close":1284734.445089698},{"time":1788765360,"open":1284734.445089698,"high":1286702.1504433881,"low":1284250.496080909,"close":1285041.5105704465},{"time":1788765420,"open":1285041.5105704465,"high":1286556.8807440305,"low":1284144.5406031655,"close":1284924.5286452586},{"time":1788765480,"open":1284924.5286452586,"high":1286169.494879077,"low":1283817.9000909626,"close":1284625.1479800763},{"time":1788765540,"open":1284625.1479800763,"high":1286169.494879077,"low":1283262.1881296183,"close":1284289.8763184173},{"time":1788765600,"open":1284264.5117601473,"high":1285982.6856093623,"low":1283469.4886999466,"close":1283862.1548390335},{"time":1788765660,"open":1283862.1548390335,"high":1285998.8263682844,"low":1283445.5743974762,"close":1284263.8397932749},{"time":1788765720,"open":1284263.8397932749,"high":1285563.0258773847,"low":1282351.8315809513,"close":1283392.1858803313},{"time":1788765780,"open":1283392.1858803313,"high":1285498.4628416959,"low":1281945.0973241052,"close":1282993.1395151534},{"time":1788765840,"open":1282993.1395151534,"high":1284271.765163608,"low":1281302.2262247452,"close":1282023.3722184969},{"time":1788765900,"open":1282233.9172150518,"high":1285774.1521865611,"low":1281685.4082545233,"close":1283131.045114548},{"time":1788765960,"open":1283131.045114548,"high":1285903.2994641422,"low":1282674.145554262,"close":1283763.0132138887},{"time":1788766020,"open":1283763.0132138887,"high":1284708.6871465181,"low":1281413.760283974,"close":1282215.9578222982},{"time":1788766080,"open":1282215.9578222982,"high":1283675.5089258703,"low":1281247.0295812523,"close":1281977.084480873},{"time":1788766140,"open":1281977.084480873,"high":1283627.0786967773,"low":1280765.5867679552,"close":1281878.2317227924},{"time":1788766200,"open":1282115.5564002136,"high":1284881.9502556296,"low":1281033.1583375644,"close":1282202.1864015658},{"time":1788766260,"open":1282202.1864015658,"high":1284978.82864639,"low":1282148.9134111998,"close":1283161.638348783},{"time":1788766320,"open":1283161.638348783,"high":1285188.7318263706,"low":1282349.9184197057,"close":1283300.5007878488},{"time":1788766380,"open":1283300.5007878488,"high":1284510.5830910485,"low":1277870.2214770305,"close":1280529.4824837958},{"time":1788766440,"open":1280529.4824837958,"high":1283477.213589605,"low":1279437.2961513428,"close":1280808.45090741},{"time":1788766500,"open":1280743.9271812467,"high":1282492.2570705677,"low":1278301.9159259843,"close":1279881.289871841},{"time":1788766560,"open":1279881.289871841,"high":1282104.7630294298,"low":1278240.8668593678,"close":1279093.6512526937},{"time":1788766620,"open":1279093.6512526937,"high":1281555.8131378181,"low":1278648.7031331512,"close":1279691.3089294618},{"time":1788766680,"open":1279691.3089294618,"high":1281894.8704238136,"low":1278847.8618326786,"close":1279854.3140638766},{"time":1788766740,"open":1279854.3140638766,"high":1281394.357287344,"low":1278031.1846672115,"close":1279138.8618113988},{"time":1788766800,"open":1279264.8392217725,"high":1280713.1980745294,"low":1276661.0026603825,"close":1278597.9294081286},{"time":1788766860,"open":1278597.9294081286,"high":1280067.3110679989,"low":1275204.0611416195,"close":1277126.3669328378},{"time":1788766920,"open":1277126.3669328378,"high":1281940.3833869377,"low":1275933.5498236006,"close":1278024.7195583584},{"time":1788766980,"open":1278024.7195583584,"high":1282182.5910143869,"low":1278024.7195583584,"close":1279511.950206335},{"time":1788767040,"open":1279511.950206335,"high":1282182.5910143869,"low":1279019.2780222364,"close":1279775.6535990834},{"time":1788767100,"open":1280550.101874205,"high":1284186.423768677,"low":1280109.0927337897,"close":1281516.3142520275},{"time":1788767160,"open":1281516.3142520275,"high":1283895.5987312116,"low":1280335.770442361,"close":1281275.1827272705},{"time":1788767220,"open":1281275.1827272705,"high":1283814.8139985823,"low":1280541.2170415507,"close":1281582.9521452936},{"time":1788767280,"open":1281582.9521452936,"high":1284105.6390360477,"low":1280605.05338104,"close":1281565.0949763097},{"time":1788767340,"open":1281565.0949763097,"high":1283960.226517315,"low":1280914.6753494318,"close":1281886.5758139016},{"time":1788767400,"open":1282697.21063586,"high":1284901.509977427,"low":1281439.0354177325,"close":1282471.1847804324},{"time":1788767460,"open":1282471.1847804324,"high":1285144.017434391,"low":1281387.0406096468,"close":1282626.0548252037},{"time":1788767520,"open":1282626.0548252037,"high":1285855.3726414852,"low":1282058.3746222924,"close":1283059.2403332263},{"time":1788767580,"open":1283059.2403332263,"high":1285532.0293655333,"low":1282001.1270139583,"close":1283111.5077977695},{"time":1788767640,"open":1283111.5077977695,"high":1284836.8413222367,"low":1281648.1141839016,"close":1282520.761647614},{"time":1788767700,"open":1281963.542315252,"high":1285199.7436763803,"low":1281230.4187637304,"close":1282375.0998963404},{"time":1788767760,"open":1282375.0998963404,"high":1285102.7828386724,"low":1281587.70424843,"close":1282612.4745433745},{"time":1788767820,"open":1282612.4745433745,"high":1284957.3415821109,"low":1282014.5533273658,"close":1282632.69032067},{"time":1788767880,"open":1282632.69032067,"high":1284892.701023639,"low":1282011.1754484444,"close":1282697.2185341797},{"time":1788767940,"open":1282697.2185341797,"high":1285377.5052121778,"low":1281973.3303046462,"close":1282839.914452469},{"time":1788768000,"open":1283037.3397562688,"high":1286173.338228555,"low":1282319.4022635298,"close":1283213.5017929515},{"time":1788768060,"open":1283213.5017929515,"high":1285300.5563912862,"low":1282477.3896451802,"close":1283229.826023684},{"time":1788768120,"open":1283229.826023684,"high":1285688.4594300725,"low":1282444.1021151408,"close":1283331.8068913845},{"time":1788768180,"open":1283331.8068913845,"high":1286027.8745890101,"low":1282804.5920239077,"close":1283747.2340164832},{"time":1788768240,"open":1283747.2340164832,"high":1286205.6634817873,"low":1282823.728747493,"close":1283799.5019889544},{"time":1788768300,"open":1283790.9397316305,"high":1286067.7850260907,"low":1282818.340404315,"close":1283771.2784752399},{"time":1788768360,"open":1283771.2784752399,"high":1286617.3106659707,"low":1283074.648779123,"close":1284137.6441793304},{"time":1788768420,"open":1284137.6441793304,"high":1286148.5976201908,"low":1283317.8311446721,"close":1283997.611200693},{"time":1788768480,"open":1283997.611200693,"high":1286407.1979213108,"low":1283486.1305160464,"close":1284304.159235903},{"time":1788768540,"open":1284304.159235903,"high":1286762.7733353507,"low":1283561.3478000897,"close":1284568.6865480025},{"time":1788768600,"open":1284310.9810396493,"high":1286504.6276572682,"low":1283373.6559205176,"close":1284322.2105816891},{"time":1788768660,"open":1284322.2105816891,"high":1286601.583315393,"low":1283369.4385197097,"close":1284220.297465429},{"time":1788768720,"open":1284220.297465429,"high":1286359.194170081,"low":1283204.8549898127,"close":1283987.1872997223},{"time":1788768780,"open":1283987.1872997223,"high":1285777.4602213327,"low":1283363.5252467943,"close":1283972.217821141},{"time":1788768840,"open":1283972.217821141,"high":1286165.2828538318,"low":1283184.717347623,"close":1283944.1470158452},{"time":1788768900,"open":1284617.590330112,"high":1286726.7169145695,"low":1283750.3809802614,"close":1284526.4993924093},{"time":1788768960,"open":1284526.4993924093,"high":1286807.5556749615,"low":1283738.7759106355,"close":1284660.1951615398},{"time":1788769020,"open":1284660.1951615398,"high":1286435.6973771576,"low":1283996.2573566898,"close":1284621.913461778},{"time":1788769080,"open":1284621.913461778,"high":1286742.884666648,"low":1283985.5636065274,"close":1284565.3443519564},{"time":1788769140,"open":1284565.3443519564,"high":1287502.7690143345,"low":1283867.5514304,"close":1284886.5035454943},{"time":1788769200,"open":1284859.9628326204,"high":1287168.9933154765,"low":1283925.2601450032,"close":1284980.5814574687},{"time":1788769260,"open":1284980.5814574687,"high":1286279.7853190894,"low":1283867.8386433783,"close":1284521.6114108919},{"time":1788769320,"open":1284521.6114108919,"high":1286635.4685176443,"low":1283790.200270819,"close":1284395.1910959883},{"time":1788769380,"open":1284395.1910959883,"high":1286942.6494618508,"low":1284035.9013153585,"close":1284744.468766715},{"time":1788769440,"open":1284744.468766715,"high":1286797.1426988055,"low":1283801.6598438155,"close":1284542.924861763},{"time":1788769500,"open":1283463.5255155417,"high":1285618.9261410101,"low":1282653.5812377993,"close":1283344.5484971441},{"time":1788769560,"open":1283344.5484971441,"high":1286539.6946026748,"low":1282828.774771243,"close":1283675.8176879645},{"time":1788769620,"open":1283675.8176879645,"high":1286426.6177740493,"low":1283066.4323478146,"close":1283890.2162377122},{"time":1788769680,"open":1283890.2162377122,"high":1285990.4642922082,"low":1282648.648293366,"close":1283608.812162567},{"time":1788769740,"open":1283608.812162567,"high":1285392.7724837593,"low":1282682.6577455045,"close":1283349.2162953673},{"time":1788769800,"open":1285717.3241092993,"high":1288379.6295254142,"low":1285247.242772809,"close":1285938.665905587},{"time":1788769860,"open":1285938.665905587,"high":1287975.0385099873,"low":1285369.3755182244,"close":1286066.0526236051},{"time":1788769920,"open":1286066.0526236051,"high":1288735.6696189898,"low":1285659.97202229,"close":1286533.1484053321},{"time":1788769980,"open":1286533.1484053321,"high":1288832.7714626924,"low":1285238.0158962174,"close":1286189.5801594243},{"time":1788770040,"open":1286189.5801594243,"high":1288654.7514159046,"low":1285671.3969819068,"close":1286238.6317504595},{"time":1788770100,"open":1284393.670210925,"high":1286596.2386787294,"low":1283791.5499550998,"close":1284556.1638574803},{"time":1788770160,"open":1284556.1638574803,"high":1286353.8322730698,"low":1283136.0549149006,"close":1284001.6570839258},{"time":1788770220,"open":1284001.6570839258,"high":1285804.3777535749,"low":1282763.0220250718,"close":1283514.670586401},{"time":1788770280,"open":1283514.670586401,"high":1286030.6237321903,"low":1282792.743972061,"close":1283536.1061934864},{"time":1788770340,"open":1283536.1061934864,"high":1286111.4258674101,"low":1282731.9555561377,"close":1283571.5150204115},{"time":1788770400,"open":1283475.165708663,"high":1286467.3438928018,"low":1282837.1294901676,"close":1283730.194817191},{"time":1788770460,"open":1283730.194817191,"high":1286176.478041045,"low":1283293.27640838,"close":1283982.4326985881},{"time":1788770520,"open":1283982.4326985881,"high":1286451.1846788153,"low":1283360.706132541,"close":1284043.9056843366},{"time":1788770580,"open":1284043.9056843366,"high":1284396.074940359,"low":1283350.5093435512,"close":1284022.7664486852},{"time":1788770640,"open":1284022.7664486852,"high":1284171.4427696005,"low":1283452.507766903,"close":1284021.5495756688},{"time":1788770700,"open":1284370.832701085,"high":1286267.7296015406,"low":1283570.9734238903,"close":1284342.8634290285},{"time":1788770760,"open":1284342.8634290285,"high":1286526.3473561162,"low":1283595.788604023,"close":1284293.9082915816},{"time":1788770820,"open":1284293.9082915816,"high":1286736.474281709,"low":1283698.5584562484,"close":1284458.56874598},{"time":1788770880,"open":1284458.56874598,"high":1284775.3358144867,"low":1283940.7785439028,"close":1284540.4034827503},{"time":1788770940,"open":1284540.4034827503,"high":1286332.3840401846,"low":1282838.4682251688,"close":1284028.7539282695},{"time":1788771000,"open":1283664.1932335878,"high":1286047.964402677,"low":1282727.172815902,"close":1283640.5056094397},{"time":1788771060,"open":1283640.5056094397,"high":1285579.3528082247,"low":1282755.4457493117,"close":1283592.1897754644},{"time":1788771120,"open":1283592.1897754644,"high":1285967.1693001853,"low":1282585.4781752985,"close":1283518.754274737},{"time":1788771180,"open":1283518.754274737,"high":1285773.261054205,"low":1282268.940373303,"close":1283149.485443682},{"time":1788771240,"open":1283149.485443682,"high":1285498.557705733,"low":1282594.9535210638,"close":1283332.0964253582},{"time":1788771300,"open":1283027.889713504,"high":1285516.9412481764,"low":1282271.8848163825,"close":1283194.629377395},{"time":1788771360,"open":1283194.629377395,"high":1285662.3379590109,"low":1282399.6752597708,"close":1283197.5719840673},{"time":1788771420,"open":1283197.5719840673,"high":1285161.5270661365,"low":1282436.3148684963,"close":1283203.7780610728},{"time":1788771480,"open":1283203.7780610728,"high":1285710.803529289,"low":1282461.0420212597,"close":1283325.9051175716},{"time":1788771540,"open":1283325.9051175716,"high":1285371.544537342,"low":1282344.1794969335,"close":1283205.7052859373},{"time":1788771600,"open":1283311.0524524066,"high":1285735.5737745564,"low":1282508.7576500846,"close":1283316.5130719636},{"time":1788771660,"open":1283316.5130719636,"high":1285105.4696356119,"low":1282547.4645681162,"close":1283313.3412552618},{"time":1788771720,"open":1283313.3412552618,"high":1285380.1304141262,"low":1282504.1907824776,"close":1283348.261445321},{"time":1788771780,"open":1283348.261445321,"high":1286533.7193717211,"low":1282570.1614781825,"close":1283436.8219208266},{"time":1788771840,"open":1283436.8219208266,"high":1286058.7041022202,"low":1282552.9983154926,"close":1283444.0884357651},{"time":1788771900,"open":1283443.067737324,"high":1285282.1691547825,"low":1282312.552768756,"close":1283085.5695449272},{"time":1788771960,"open":1283085.5695449272,"high":1285201.3866371114,"low":1282247.7261258862,"close":1283068.4263650405},{"time":1788772020,"open":1283068.4263650405,"high":1285815.333771412,"low":1282140.8436466,"close":1282915.6166807082},{"time":1788772080,"open":1282915.6166807082,"high":1287667.5678943668,"low":1282702.5590384281,"close":1283685.9987061461},{"time":1788772140,"open":1283685.9987061461,"high":1287059.3845435474,"low":1283363.288700646,"close":1284431.9414296418},{"time":1788772200,"open":1284172.3860209142,"high":1286217.7815946455,"low":1283624.471374848,"close":1284359.2405576573},{"time":1788772260,"open":1284359.2405576573,"high":1287009.2902890183,"low":1283669.8397122847,"close":1284533.6672477124},{"time":1788772320,"open":1284533.6672477124,"high":1286476.2334132162,"low":1283274.9119983541,"close":1284175.9928066332},{"time":1788772380,"open":1284175.9928066332,"high":1286831.6046637509,"low":1283487.6664900535,"close":1284404.7204719596},{"time":1788772440,"open":1284404.7204719596,"high":1286379.313981252,"low":1283631.4755577575,"close":1284500.7018660386},{"time":1788772500,"open":1286871.1302751326,"high":1288575.1956691428,"low":1285967.2808823565,"close":1286663.4727556272},{"time":1788772560,"open":1286663.4727556272,"high":1289206.334540491,"low":1285820.0217291086,"close":1286754.1615378761},{"time":1788772620,"open":1286754.1615378761,"high":1288801.758340909,"low":1285742.9536720861,"close":1286590.47885521},{"time":1788772680,"open":1286590.47885521,"high":1288834.1244368753,"low":1286070.5050015943,"close":1286832.5467781054},{"time":1788772740,"open":1286832.5467781054,"high":1288817.941388892,"low":1285967.3716427956,"close":1286718.7413769267},{"time":1788772800,"open":1286920.3659091338,"high":1288744.7399339157,"low":1286018.228436458,"close":1286854.795768461},{"time":1788772860,"open":1286854.795768461,"high":1288696.183182477,"low":1285666.3224108713,"close":1286603.0304748637},{"time":1788772920,"open":1286603.0304748637,"high":1288129.6877490259,"low":1285567.9427218835,"close":1286371.5235381841},{"time":1788772980,"open":1286371.5235381841,"high":1288129.6877490259,"low":1285588.3557156783,"close":1286374.983224878},{"time":1788773040,"open":1286374.983224878,"high":1288372.4715062191,"low":1285048.470855068,"close":1286151.9661372986},{"time":1788773100,"open":1286167.6014785771,"high":1287740.7026184406,"low":1284870.7285827247,"close":1285364.5124453832},{"time":1788773160,"open":1285364.5124453832,"high":1288080.6040105345,"low":1284671.867136207,"close":1285645.0700659938},{"time":1788773220,"open":1285645.0700659938,"high":1288549.9916472356,"low":1285235.6292672611,"close":1286181.297813627},{"time":1788773280,"open":1286181.297813627,"high":1288501.434305508,"low":1285633.7619514624,"close":1286507.2191836003},{"time":1788773340,"open":1286507.2191836003,"high":1288420.5054026283,"low":1285521.860768438,"close":1285940.810145396},{"time":1788773400,"open":1286021.6748783619,"high":1288452.9656728457,"low":1285128.3173244137,"close":1286208.175291906},{"time":1788773460,"open":1286208.175291906,"high":1288096.8561080922,"low":1284996.0271437315,"close":1285887.731627415},{"time":1788773520,"open":1285887.731627415,"high":1287983.548519307,"low":1285051.8391071379,"close":1285996.1466155844},{"time":1788773580,"open":1285996.1466155844,"high":1287902.6145273177,"low":1285126.054481399,"close":1286030.728126153},{"time":1788773640,"open":1286030.728126153,"high":1287740.746543339,"low":1284453.3812485193,"close":1285576.8994641784},{"time":1788773700,"open":1285378.9969029417,"high":1287056.9816803047,"low":1283943.748494617,"close":1284830.930659467},{"time":1788773760,"open":1284830.930659467,"high":1287437.152116397,"low":1283695.5965917585,"close":1284648.7342002518},{"time":1788773820,"open":1284648.7342002518,"high":1286312.5035771008,"low":1282895.1181094542,"close":1284112.508451266},{"time":1788773880,"open":1284112.508451266,"high":1286490.530949606,"low":1282989.4740586234,"close":1283945.8554984129},{"time":1788773940,"open":1283945.8554984129,"high":1286684.742628703,"low":1283369.15755768,"close":1284255.2889189036},{"time":1788774000,"open":1284264.952471822,"high":1286662.0556056302,"low":1283774.327692905,"close":1284553.1363761486},{"time":1788774060,"open":1284553.1363761486,"high":1286710.6088907474,"low":1283844.8943359952,"close":1284719.3055574489},{"time":1788774120,"open":1284719.3055574489,"high":1286500.2113219062,"low":1283658.0993112738,"close":1284562.6133156081},{"time":1788774180,"open":1284562.6133156081,"high":1286500.2113219062,"low":1283725.1007083587,"close":1284578.2250749962},{"time":1788774240,"open":1284578.2250749962,"high":1286581.1334637683,"low":1283886.656513761,"close":1284682.7490437857},{"time":1788774300,"open":1283414.387746096,"high":1285149.2134043619,"low":1282509.2457871356,"close":1283355.4291856086},{"time":1788774360,"open":1283355.4291856086,"high":1286070.8150293736,"low":1282427.4020666606,"close":1283396.0905886928},{"time":1788774420,"open":1283396.0905886928,"high":1285876.7936346342,"low":1282588.4713872042,"close":1283540.5140254055},{"time":1788774480,"open":1283540.5140254055,"high":1284357.4110637384,"low":1283039.762647448,"close":1283801.5563227113},{"time":1788774540,"open":1283801.5563227113,"high":1285715.1091390182,"low":1283017.1384706711,"close":1283816.652233001},{"time":1788774600,"open":1283926.7878050257,"high":1286294.3328369549,"low":1283123.5770986297,"close":1284023.8442952053},{"time":1788774660,"open":1284023.8442952053,"high":1286650.0692424711,"low":1282530.2515213867,"close":1284088.283677003},{"time":1788774720,"open":1284088.283677003,"high":1285033.0855810335,"low":1281991.140404496,"close":1283086.8970368719},{"time":1788774780,"open":1283086.8970368719,"high":1285097.764927491,"low":1281802.0096626738,"close":1282645.3457504697},{"time":1788774840,"open":1282645.3457504697,"high":1284968.406234576,"low":1281544.7531802433,"close":1282353.3685751252},{"time":1788774900,"open":1281475.924405026,"high":1283976.0613300772,"low":1280784.6842445834,"close":1281661.7780008537},{"time":1788774960,"open":1281661.7780008537,"high":1283798.3148327875,"low":1280970.0846021755,"close":1281770.5114280074},{"time":1788775020,"open":1281770.5114280074,"high":1284234.601689771,"low":1280988.0270259175,"close":1281877.3290480599},{"time":1788775080,"open":1281877.3290480599,"high":1283798.3148327875,"low":1280822.6981419718,"close":1281925.0661427998},{"time":1788775140,"open":1281925.0661427998,"high":1283685.2034254214,"low":1280588.5739934826,"close":1281338.4257665332},{"time":1788775200,"open":1281942.1861829252,"high":1285066.056179951,"low":1281227.4356013176,"close":1282683.114043131},{"time":1788775260,"open":1282683.114043131,"high":1285227.7200441074,"low":1281657.3135525472,"close":1282781.491870424},{"time":1788775320,"open":1282781.491870424,"high":1284936.7250886257,"low":1281667.0195207263,"close":1282595.6734588125},{"time":1788775380,"open":1282595.6734588125,"high":1285308.5519761858,"low":1281827.476340106,"close":1282873.7171864507},{"time":1788775440,"open":1282873.7171864507,"high":1285227.7200441074,"low":1282506.060905568,"close":1283324.232482468},{"time":1788775500,"open":1283143.3212284967,"high":1285014.2122391022,"low":1282217.0853850525,"close":1283100.6434522863},{"time":1788775560,"open":1283100.6434522863,"high":1285499.135461915,"low":1282172.8833435825,"close":1283153.8366371754},{"time":1788775620,"open":1283153.8366371754,"high":1285095.0327762377,"low":1282092.8517113978,"close":1283124.880772371},{"time":1788775680,"open":1283124.880772371,"high":1285111.196883665,"low":1281540.729659697,"close":1282778.665551458},{"time":1788775740,"open":1282778.665551458,"high":1285046.5404539565,"low":1281197.8359718982,"close":1281980.8034224024},{"time":1788775800,"open":1281222.5563701405,"high":1283672.6073419277,"low":1280662.6873120873,"close":1281642.1784811157},{"time":1788775860,"open":1281642.1784811157,"high":1283979.543733404,"low":1280949.6268529382,"close":1281733.19500948},{"time":1788775920,"open":1281733.19500948,"high":1284754.961985555,"low":1281200.4226797677,"close":1282324.0698430932},{"time":1788775980,"open":1282324.0698430932,"high":1283979.543733404,"low":1281108.613547025,"close":1281750.8208771248},{"time":1788776040,"open":1281750.8208771248,"high":1283914.9255457248,"low":1281191.5639643508,"close":1282137.1886384306},{"time":1788776100,"open":1282672.094611648,"high":1284789.9602065685,"low":1281531.818462853,"close":1282669.9200054437},{"time":1788776160,"open":1282669.9200054437,"high":1284919.2504991752,"low":1281663.4623616512,"close":1282396.1043613635},{"time":1788776220,"open":1282396.1043613635,"high":1285964.3678910981,"low":1281825.568233049,"close":1282959.490913263},{"time":1788776280,"open":1282959.490913263,"high":1285484.8955293298,"low":1282132.9537776054,"close":1283151.9635004806},{"time":1788776340,"open":1283151.9635004806,"high":1285145.508511237,"low":1282185.810705683,"close":1282813.4659667748},{"time":1788776400,"open":1282648.2027274135,"high":1285093.0592695426,"low":1282084.224607543,"close":1283143.4447407217},{"time":1788776460,"open":1283143.4447407217,"high":1285141.5368831558,"low":1282100.2759589835,"close":1283242.8318420637},{"time":1788776520,"open":1283242.8318420637,"high":1284899.1488150903,"low":1282044.5290349296,"close":1283164.8138502128},{"time":1788776580,"open":1283164.8138502128,"high":1285028.4224513918,"low":1282030.3614675468,"close":1283057.401107343},{"time":1788776640,"open":1283057.401107343,"high":1284882.9896105526,"low":1281402.5272899764,"close":1282906.8116671874},{"time":1788776700,"open":1282822.898639546,"high":1285170.5847185766,"low":1281434.911464055,"close":1283171.4271889173},{"time":1788776760,"open":1283171.4271889173,"high":1285332.1661944583,"low":1281223.6203827502,"close":1282425.3878703401},{"time":1788776820,"open":1282425.3878703401,"high":1285073.6358330478,"low":1281928.6407657687,"close":1282895.115605747},{"time":1788776880,"open":1282895.115605747,"high":1285057.4776854597,"low":1282170.169757416,"close":1283236.2929743284},{"time":1788776940,"open":1283236.2929743284,"high":1285041.3195378715,"low":1282059.097090614,"close":1283219.3031965059},{"time":1788777000,"open":1283432.2430849774,"high":1285076.7926573264,"low":1282246.042907591,"close":1283329.039465405},{"time":1788777060,"open":1283329.039465405,"high":1285206.0792885453,"low":1282376.369026666,"close":1283400.9259256597},{"time":1788777120,"open":1283400.9259256597,"high":1285028.3101706195,"low":1282316.1878157642,"close":1283339.3216824075},{"time":1788777180,"open":1283339.3216824075,"high":1285028.3101706195,"low":1282096.1696446687,"close":1283218.3195219534},{"time":1788777240,"open":1283218.3195219534,"high":1285432.3308931782,"low":1282016.0499088157,"close":1283211.5454577003},{"time":1788777300,"open":1283143.47005721,"high":1285105.5781333225,"low":1282100.3836220703,"close":1283226.2038770493},{"time":1788777360,"open":1283226.2038770493,"high":1284943.9784177481,"low":1281691.8316667583,"close":1282952.178202646},{"time":1788777420,"open":1282952.178202646,"high":1285380.297649799,"low":1281700.445842507,"close":1282992.1638457505},{"time":1788777480,"open":1282992.1638457505,"high":1285137.8980764374,"low":1281971.5472609568,"close":1282718.3549257633},{"time":1788777540,"open":1282718.3549257633,"high":1284927.8184461908,"low":1281931.5141711803,"close":1283036.4777669827},{"time":1788777600,"open":1283310.7105761257,"high":1285509.560590857,"low":1282282.4041369646,"close":1283550.228544396},{"time":1788777660,"open":1283550.228544396,"high":1285590.3777185911,"low":1282633.077824638,"close":1283709.064683031},{"time":1788777720,"open":1283709.064683031,"high":1285638.8679952316,"low":1282619.1365599562,"close":1283751.615339686},{"time":1788777780,"open":1283751.615339686,"high":1285735.8485485127,"low":1282698.8000293202,"close":1283778.8291371819},{"time":1788777840,"open":1283778.8291371819,"high":1285848.9925273405,"low":1282721.0812539589,"close":1283858.572265234},{"time":1788777900,"open":1284394.4170778072,"high":1286434.1785978533,"low":1283341.3863237666,"close":1284591.694519607},{"time":1788777960,"open":1284591.694519607,"high":1286320.9873960558,"low":1282654.8860715586,"close":1284524.586728198},{"time":1788778020,"open":1284524.586728198,"high":1285981.4137906642,"low":1283025.0431605175,"close":1284178.1260285222},{"time":1788778080,"open":1284178.1260285222,"high":1285722.691043699,"low":1282744.9963361346,"close":1283896.088389706},{"time":1788778140,"open":1283896.088389706,"high":1285609.4998419015,"low":1282647.7128487944,"close":1283658.514596282},{"time":1788778200,"open":1283218.4873527584,"high":1285298.120846697,"low":1282214.163580031,"close":1283281.2753072227},{"time":1788778260,"open":1283281.2753072227,"high":1286235.6693105847,"low":1282359.1862949636,"close":1283942.0343668144},{"time":1788778320,"open":1283942.0343668144,"high":1285637.578049139,"low":1282394.3687111926,"close":1283751.933945525},{"time":1788778380,"open":1283751.933945525,"high":1285702.2365638898,"low":1282686.148177504,"close":1283780.2642206135},{"time":1788778440,"open":1283780.2642206135,"high":1285637.578049139,"low":1282424.3293500456,"close":1283590.0798248723},{"time":1788778500,"open":1283713.785197656,"high":1285777.6469351188,"low":1282083.1872792293,"close":1283407.598775417},{"time":1788778560,"open":1283407.598775417,"high":1285195.6642194635,"low":1281450.1792750747,"close":1282997.087594304},{"time":1788778620,"open":1282997.087594304,"high":1284646.0138768998,"low":1281559.8592570827,"close":1282678.7379977426},{"time":1788778680,"open":1282678.7379977426,"high":1284468.1858248939,"low":1281666.6528640294,"close":1282820.1978212402},{"time":1788778740,"open":1282820.1978212402,"high":1284613.681503808,"low":1281692.917849038,"close":1282837.4258673561},{"time":1788778800,"open":1283882.900779277,"high":1285676.7833735382,"low":1282563.622130067,"close":1283862.780690086},{"time":1788778860,"open":1283862.780690086,"high":1286307.7784725965,"low":1282532.407957753,"close":1283926.3356323869},{"time":1788778920,"open":1283926.3356323869,"high":1285547.3484814237,"low":1282324.97547541,"close":1283617.5674806295},{"time":1788778980,"open":1283617.5674806295,"high":1285078.1469975086,"low":1281755.7199975923,"close":1283209.399044644},{"time":1788779040,"open":1283209.399044644,"high":1285142.864443566,"low":1281804.9800064836,"close":1283004.1198215983},{"time":1788779100,"open":1282312.9042561494,"high":1284579.8617936524,"low":1281315.6863193347,"close":1282550.8891984299},{"time":1788779160,"open":1282550.8891984299,"high":1284499.008569053,"low":1281214.4871645458,"close":1282571.898872932},{"time":1788779220,"open":1282571.898872932,"high":1284288.7901850939,"low":1281035.4784730445,"close":1282392.0409786997},{"time":1788779280,"open":1282392.0409786997,"high":1284191.7663155743,"low":1280545.4002322897,"close":1282101.031626314},{"time":1788779340,"open":1282101.031626314,"high":1284369.6434096936,"low":1280709.125676209,"close":1282114.448861994},{"time":1788779400,"open":1282543.9311483356,"high":1285026.3460049834,"low":1281521.4930966971,"close":1282812.2302636707},{"time":1788779460,"open":1282812.2302636707,"high":1285851.325154609,"low":1281622.3780771121,"close":1283505.8505177796},{"time":1788779520,"open":1283505.8505177796,"high":1285899.8533398812,"low":1282817.0154772152,"close":1283974.2107745628},{"time":1788779580,"open":1283974.2107745628,"high":1285867.5012163664,"low":1282795.2111684326,"close":1283984.4284428502},{"time":1788779640,"open":1283984.4284428502,"high":1286336.6070073298,"low":1282890.8591187254,"close":1284212.0474730907},{"time":1788779700,"open":1285312.794071614,"high":1287244.895523546,"low":1283915.8504702104,"close":1285271.8855125199},{"time":1788779760,"open":1285271.8855125199,"high":1285491.5264435022,"low":1284002.27557287,"close":1285245.8655189418},{"time":1788779820,"open":1285245.8655189418,"high":1287228.7055966756,"low":1284074.8033701351,"close":1284935.4094692587},{"time":1788779880,"open":1284935.4094692587,"high":1287261.0854504162,"low":1284251.7537611427,"close":1285469.491215558},{"time":1788779940,"open":1285469.491215558,"high":1287795.353037133,"low":1284327.3045186703,"close":1285638.2979079594},{"time":1788780000,"open":1285036.419995161,"high":1287289.559373189,"low":1284088.4879561048,"close":1285230.261993204},{"time":1788780060,"open":1285230.261993204,"high":1287742.6651025186,"low":1284164.7264705985,"close":1285290.1653912116},{"time":1788780120,"open":1285290.1653912116,"high":1287564.659280282,"low":1284425.6810658136,"close":1285656.38538279},{"time":1788780180,"open":1285656.38538279,"high":1287370.4711105693,"low":1284341.7519467373,"close":1284616.793335881},{"time":1788780240,"open":1284616.793335881,"high":1287370.4711105693,"low":1284285.7656357947,"close":1284717.4509039763},{"time":1788780300,"open":1284524.7642452724,"high":1287128.846780952,"low":1284255.0540587453,"close":1285290.7998022914},{"time":1788780360,"open":1285290.7998022914,"high":1287452.4451887107,"low":1284243.1130905624,"close":1285439.013642494},{"time":1788780420,"open":1285439.013642494,"high":1287209.7463828917,"low":1285051.4854372658,"close":1285395.358679151},{"time":1788780480,"open":1285395.358679151,"high":1286999.4074178485,"low":1284062.4471299048,"close":1285248.8688598352},{"time":1788780540,"open":1285248.8688598352,"high":1286999.4074178485,"low":1285039.15825785,"close":1285266.1263849107},{"time":1788780600,"open":1285610.062721076,"high":1287877.88783291,"low":1284670.2247825132,"close":1285724.1645290465},{"time":1788780660,"open":1285724.1645290465,"high":1287538.0185803152,"low":1284140.9128204577,"close":1285448.232242304},{"time":1788780720,"open":1285448.232242304,"high":1287926.4405832808,"low":1284310.37539994,"close":1285743.6388613516},{"time":1788780780,"open":1285743.6388613516,"high":1287732.229581798,"low":1284613.3556386875,"close":1285777.7706530092},{"time":1788780840,"open":1285777.7706530092,"high":1287586.5713306859,"low":1284587.7703697933,"close":1285707.3144258014},{"time":1788780900,"open":1285551.2497518377,"high":1287559.7368293288,"low":1284481.4137392726,"close":1285430.3239599997},{"time":1788780960,"open":1285430.3239599997,"high":1287236.0911171327,"low":1283920.850322467,"close":1284522.5169611222},{"time":1788781020,"open":1284522.5169611222,"high":1287349.3671164014,"low":1283898.7769667925,"close":1284950.2668375454},{"time":1788781080,"open":1284950.2668375454,"high":1286702.0756920094,"low":1283804.0607705796,"close":1284280.2360853648},{"time":1788781140,"open":1284280.2360853648,"high":1286815.351691278,"low":1283814.9037324758,"close":1284873.8625292664},{"time":1788781200,"open":1285168.906522558,"high":1287191.7715139608,"low":1284031.574276086,"close":1285162.6298697493},{"time":1788781260,"open":1285162.6298697493,"high":1287143.2135093769,"low":1284346.418832791,"close":1285366.7193076364},{"time":1788781320,"open":1285366.7193076364,"high":1287515.4915445207,"low":1284336.8230127224,"close":1285320.24212597},{"time":1788781380,"open":1285320.24212597,"high":1287224.143517017,"low":1284099.6822043138,"close":1285152.1132980317},{"time":1788781440,"open":1285152.1132980317,"high":1287013.725497153,"low":1284033.6172354592,"close":1285113.4323090517},{"time":1788781500,"open":1285572.7798194946,"high":1287684.2454744326,"low":1284536.4947253251,"close":1285629.8980047605},{"time":1788781560,"open":1285629.8980047605,"high":1287360.40973425,"low":1284361.491337462,"close":1285584.4970649744},{"time":1788781620,"open":1285584.4970649744,"high":1287991.8894276058,"low":1284354.1484550617,"close":1285562.8436031472},{"time":1788781680,"open":1285562.8436031472,"high":1288202.3826587244,"low":1284173.5901990721,"close":1285234.7403583194},{"time":1788781740,"open":1285234.7403583194,"high":1287749.0126224689,"low":1284385.1205663288,"close":1285708.2883340965},{"time":1788781800,"open":1285538.661231396,"high":1287158.1853609742,"low":1284186.3483387409,"close":1285311.4309601022},{"time":1788781860,"open":1285311.4309601022,"high":1287303.8922180054,"low":1284172.7325473833,"close":1285279.9799447737},{"time":1788781920,"open":1285279.9799447737,"high":1287498.16802738,"low":1283650.0782711958,"close":1285056.3464175146},{"time":1788781980,"open":1285056.3464175146,"high":1287498.16802738,"low":1283971.3360203125,"close":1285422.969342167},{"time":1788782040,"open":1285422.969342167,"high":1287449.5990750364,"low":1284378.0944029607,"close":1285665.8036793997},{"time":1788782100,"open":1285504.962219738,"high":1287045.7200751374,"low":1284247.159598397,"close":1285341.4019935986},{"time":1788782160,"open":1285341.4019935986,"high":1287256.1592053,"low":1284024.527382711,"close":1285059.221927821},{"time":1788782220,"open":1285059.221927821,"high":1286851.4685703719,"low":1283801.6475054175,"close":1285008.4966323113},{"time":1788782280,"open":1285008.4966323113,"high":1287515.161211654,"low":1283787.087944844,"close":1285149.8120390642},{"time":1788782340,"open":1285149.8120390642,"high":1287159.0334529174,"low":1284300.6210407868,"close":1285593.8213027294},{"time":1788782400,"open":1285748.219437136,"high":1287572.6526794094,"low":1284509.2343251945,"close":1285681.9273921538},{"time":1788782460,"open":1285681.9273921538,"high":1287507.8944013705,"low":1284320.1489558986,"close":1285584.2865107073},{"time":1788782520,"open":1285584.2865107073,"high":1287524.0839708801,"low":1284263.8352250224,"close":1285571.2536562427},{"time":1788782580,"open":1285571.2536562427,"high":1287216.4821501952,"low":1284112.5776173559,"close":1285449.098858698},{"time":1788782640,"open":1285449.098858698,"high":1287345.998706273,"low":1284267.364568192,"close":1285435.179632539},{"time":1788782700,"open":1285253.1391743866,"high":1287341.7476867628,"low":1284130.2715311127,"close":1285342.7330783333},{"time":1788782760,"open":1285342.7330783333,"high":1288329.1715702866,"low":1284346.1543167892,"close":1285936.498149404},{"time":1788782820,"open":1285936.498149404,"high":1288474.8570612983,"low":1285108.433641521,"close":1286463.040532247},{"time":1788782880,"open":1286463.040532247,"high":1288345.3588470658,"low":1285432.082708515,"close":1286555.34792929},{"time":1788782940,"open":1286555.34792929,"high":1288215.860632833,"low":1285137.7854963085,"close":1286332.6947768326},{"time":1788783000,"open":1286985.3970336746,"high":1288707.5635288092,"low":1285742.5648633703,"close":1286926.4151312977},{"time":1788783060,"open":1286926.4151312977,"high":1288577.9996054666,"low":1285518.25742448,"close":1286782.9966674224},{"time":1788783120,"open":1286782.9966674224,"high":1288351.2627396167,"low":1285378.0475013908,"close":1286552.8810536708},{"time":1788783180,"open":1286552.8810536708,"high":1288432.240191706,"low":1285229.4694483855,"close":1285890.7518744213},{"time":1788783240,"open":1285890.7518744213,"high":1288173.1123450205,"low":1284870.5254675192,"close":1286367.9712960233},{"time":1788783300,"open":1285684.5049567574,"high":1287278.2573959185,"low":1284218.5967203828,"close":1285499.6716341376},{"time":1788783360,"open":1285499.6716341376,"high":1287229.696739376,"low":1284100.1339689079,"close":1285290.9703693273},{"time":1788783420,"open":1285290.9703693273,"high":1287084.014769749,"low":1284113.724940887,"close":1285273.520913014},{"time":1788783480,"open":1285273.520913014,"high":1287116.3885407771,"low":1284174.740036762,"close":1285345.075940551},{"time":1788783540,"open":1285345.075940551,"high":1288152.349213681,"low":1284199.108637882,"close":1285976.0914350827},{"time":1788783600,"open":1286540.6947134684,"high":1288879.8478934797,"low":1285747.313317212,"close":1287003.4096766084},{"time":1788783660,"open":1287003.4096766084,"high":1289543.8015781592,"low":1285904.6970180105,"close":1287252.9723800546},{"time":1788783720,"open":1287252.9723800546,"high":1288960.817855026,"low":1285906.9590776186,"close":1287181.7668731858},{"time":1788783780,"open":1287181.7668731858,"high":1288831.265916552,"low":1285605.8542351925,"close":1286917.2793834805},{"time":1788783840,"open":1286917.2793834805,"high":1288766.489947315,"low":1285684.0043548867,"close":1286940.2897433927},{"time":1788783900,"open":1287012.3148109014,"high":1289113.930496795,"low":1285930.4734715514,"close":1287190.4906038982},{"time":1788783960,"open":1287190.4906038982,"high":1290638.4869648388,"low":1286240.9781702815,"close":1287615.0573500204},{"time":1788784020,"open":1287615.0573500204,"high":1289551.192759652,"low":1286348.977457944,"close":1287539.2093996971},{"time":1788784080,"open":1287539.2093996971,"high":1289680.7519486467,"low":1286592.2620353147,"close":1287728.39845613},{"time":1788784140,"open":1287728.39845613,"high":1289486.4131651546,"low":1286559.7398547737,"close":1287719.7277108063},{"time":1788784200,"open":1287966.0488682215,"high":1289716.8742661092,"low":1286584.335979089,"close":1287791.8221275357},{"time":1788784260,"open":1287791.8221275357,"high":1289619.6862873395,"low":1286596.836671057,"close":1287822.5700018478},{"time":1788784320,"open":1287822.5700018478,"high":1289716.8742661092,"low":1286443.3948022532,"close":1287734.740711899},{"time":1788784380,"open":1287734.740711899,"high":1289506.3003121084,"low":1286466.2921309418,"close":1287650.3235648354},{"time":1788784440,"open":1287650.3235648354,"high":1289749.2702590323,"low":1286313.0127652076,"close":1287634.0493533935},{"time":1788784500,"open":1286889.8546307986,"high":1288922.909859903,"low":1285578.933084715,"close":1286943.5669657672},{"time":1788784560,"open":1286943.5669657672,"high":1288566.7598954858,"low":1285593.6573651144,"close":1286817.6405141577},{"time":1788784620,"open":1286817.6405141577,"high":1288534.3826259933,"low":1285475.0520169795,"close":1286792.0312179578},{"time":1788784680,"open":1286792.0312179578,"high":1288453.4394522624,"low":1285310.2691907492,"close":1286667.9651046672},{"time":1788784740,"open":1286667.9651046672,"high":1288291.5531048,"low":1285002.4445658317,"close":1285996.4104874928},{"time":1788784800,"open":1285969.1538085882,"high":1287875.728781295,"low":1284985.5184238185,"close":1286133.3679048936},{"time":1788784860,"open":1286133.3679048936,"high":1288507.072154799,"low":1284868.6433093275,"close":1286172.3227511724},{"time":1788784920,"open":1286172.3227511724,"high":1288248.059488746,"low":1285217.273546554,"close":1286319.0155447754},{"time":1788784980,"open":1286319.0155447754,"high":1288248.059488746,"low":1285215.9452336302,"close":1286341.3045971927},{"time":1788785040,"open":1286341.3045971927,"high":1286493.373795106,"low":1285210.8405098885,"close":1286338.1015496664},{"time":1788785100,"open":1286854.1989875557,"high":1288538.196216897,"low":1285736.9655340156,"close":1286863.7449761084},{"time":1788785160,"open":1286863.7449761084,"high":1289121.2085346726,"low":1285736.9048629533,"close":1286974.545008303},{"time":1788785220,"open":1286974.545008303,"high":1289315.545973931,"low":1285976.8870501227,"close":1287244.1854037961},{"time":1788785280,"open":1287244.1854037961,"high":1289655.6364926335,"low":1286080.2752519264,"close":1287504.887562421},{"time":1788785340,"open":1287504.887562421,"high":1289607.0521328188,"low":1286556.1273772856,"close":1287811.1158663589},{"time":1788785400,"open":1288099.5984989186,"high":1290025.5243883503,"low":1286697.9322793288,"close":1287931.1238949846},{"time":1788785460,"open":1287931.1238949846,"high":1290705.8577931433,"low":1287176.4143601393,"close":1288329.6564587748},{"time":1788785520,"open":1288329.6564587748,"high":1290932.635594741,"low":1287344.3387419186,"close":1288524.8377642266},{"time":1788785580,"open":1288524.8377642266,"high":1291256.6038827377,"low":1287428.4333091837,"close":1288906.3792887127},{"time":1788785640,"open":1288906.3792887127,"high":1291256.6038827377,"low":1287934.3334300716,"close":1289365.391428667},{"time":1788785700,"open":1288716.5851580764,"high":1290995.4122788592,"low":1287394.3607934422,"close":1288722.44175366},{"time":1788785760,"open":1288722.44175366,"high":1290428.7530602866,"low":1287244.8098543042,"close":1288504.0815153175},{"time":1788785820,"open":1288504.0815153175,"high":1290784.9388548178,"low":1287411.4423386238,"close":1288660.9132018718},{"time":1788785880,"open":1288660.9132018718,"high":1290736.3680646545,"low":1287640.1264992594,"close":1288861.8080933318},{"time":1788785940,"open":1288861.8080933318,"high":1292089.0675561125,"low":1287428.0222952592,"close":1288871.787437756},{"time":1788786000,"open":1288301.2321541633,"high":1290294.4521426016,"low":1286651.2694487763,"close":1288036.8431513782},{"time":1788786060,"open":1288036.8431513782,"high":1289550.0297121974,"low":1286388.626408292,"close":1287676.4987611996},{"time":1788786120,"open":1287676.4987611996,"high":1289161.635400682,"low":1285860.3908894781,"close":1286894.7714719207},{"time":1788786180,"open":1286894.7714719207,"high":1288886.5227633587,"low":1285802.5025781863,"close":1286973.8619178315},{"time":1788786240,"open":1286973.8619178315,"high":1289986.973312652,"low":1285970.2949723178,"close":1287554.4393373409},{"time":1788786300,"open":1286867.756622004,"high":1288862.2827021203,"low":1284817.3723719686,"close":1286470.047817161},{"time":1788786360,"open":1286470.047817161,"high":1288587.3167887623,"low":1285145.7798442459,"close":1286447.85694427},{"time":1788786420,"open":1286447.85694427,"high":1288603.491254254,"low":1285103.3913050888,"close":1286337.6648957245},{"time":1788786480,"open":1286337.6648957245,"high":1288150.6062204877,"low":1285003.728749464,"close":1285895.6600522015},{"time":1788786540,"open":1285895.6600522015,"high":1288732.8869781871,"low":1285176.9800314188,"close":1286711.0196543892},{"time":1788786600,"open":1287394.3797703534,"high":1290533.9517251316,"low":1286320.0659634138,"close":1288018.4599265102},{"time":1788786660,"open":1288018.4599265102,"high":1290582.5008919258,"low":1286921.6722898157,"close":1288484.7075377253},{"time":1788786720,"open":1288484.7075377253,"high":1289692.432834031,"low":1286293.2848109289,"close":1287754.0845090572},{"time":1788786780,"open":1287754.0845090572,"high":1289465.8700556578,"low":1286314.2501018662,"close":1287501.6997242006},{"time":1788786840,"open":1287501.6997242006,"high":1290420.670335945,"low":1286519.9957271314,"close":1287947.6960978406},{"time":1788786900,"open":1288396.6583377232,"high":1291145.702469002,"low":1287458.9265181753,"close":1288725.5884079405},{"time":1788786960,"open":1288725.5884079405,"high":1290384.833719114,"low":1286918.4252100857,"close":1288309.1868105407},{"time":1788787020,"open":1288309.1868105407,"high":1289963.9276021551,"low":1286808.192824343,"close":1288134.895559976},{"time":1788787080,"open":1288134.895559976,"high":1290271.5128414712,"low":1286817.110516637,"close":1288213.9476326497},{"time":1788787140,"open":1288213.9476326497,"high":1290481.9658999508,"low":1287315.7777907874,"close":1288209.2447501207},{"time":1788787200,"open":1290370.0744138637,"high":1292857.4138744504,"low":1289777.108986391,"close":1290889.5125068428},{"time":1788787260,"open":1290889.5125068428,"high":1293116.8674995506,"low":1289772.4845993547,"close":1290986.9838770628},{"time":1788787320,"open":1290986.9838770628,"high":1292841.1980228815,"low":1289777.0275687908,"close":1290928.6524902652},{"time":1788787380,"open":1290928.6524902652,"high":1293133.0833511194,"low":1289722.8862342562,"close":1290865.2943901091},{"time":1788787440,"open":1290865.2943901091,"high":1293214.1626089632,"low":1289878.6318105564,"close":1291239.503447601},{"time":1788787500,"open":1291160.74166344,"high":1292875.8425772456,"low":1289833.7368949603,"close":1290996.4329261116},{"time":1788787560,"open":1290996.4329261116,"high":1292762.3385400965,"low":1289888.0781309004,"close":1290924.3737557852},{"time":1788787620,"open":1290924.3737557852,"high":1292810.983127446,"low":1289434.1679265115,"close":1290221.1869333114},{"time":1788787680,"open":1290221.1869333114,"high":1292665.0493653973,"low":1289552.6340757555,"close":1290765.9595657904},{"time":1788787740,"open":1290765.9595657904,"high":1293135.2803764432,"low":1289571.8051601981,"close":1290907.8138678414},{"time":1788787800,"open":1290754.1574618092,"high":1292835.4424440856,"low":1289186.1393427441,"close":1290709.2940811524},{"time":1788787860,"open":1290709.2940811524,"high":1292608.461390497,"low":1289289.23273919,"close":1290612.538368479},{"time":1788787920,"open":1290612.538368479,"high":1292332.8415397105,"low":1288211.9890920783,"close":1289948.4368043751},{"time":1788787980,"open":1289948.4368043751,"high":1290873.6776237832,"low":1287225.7385656096,"close":1288743.224435678},{"time":1788788040,"open":1288743.224435678,"high":1290176.521530618,"low":1285842.2924310293,"close":1287686.7887724075},{"time":1788788100,"open":1285866.5667748454,"high":1287575.6594537045,"low":1283392.7742787409,"close":1284998.5373078473},{"time":1788788160,"open":1284998.5373078473,"high":1286879.4888322141,"low":1282898.1330061008,"close":1284438.0298852974},{"time":1788788220,"open":1284438.0298852974,"high":1287122.339049013,"low":1282595.3734117844,"close":1284088.6698345314},{"time":1788788280,"open":1284088.6698345314,"high":1287478.519366985,"low":1283705.6022146028,"close":1285083.6086948025},{"time":1788788340,"open":1285083.6086948025,"high":1287478.519366985,"low":1284369.7105998169,"close":1285514.9788446634},{"time":1788788400,"open":1285697.1105725595,"high":1287612.3523644877,"low":1283396.4716944175,"close":1285000.742116769},{"time":1788788460,"open":1285000.742116769,"high":1287126.5831168653,"low":1283548.0075726097,"close":1284879.3284235774},{"time":1788788520,"open":1284879.3284235774,"high":1287061.813883849,"low":1283548.4417858236,"close":1284916.9746561027},{"time":1788788580,"open":1284916.9746561027,"high":1286899.8908013082,"low":1283697.752241785,"close":1284958.6179713313},{"time":1788788640,"open":1284958.6179713313,"high":1286835.121568292,"low":1283793.411518148,"close":1284977.32067543},{"time":1788788700,"open":1285127.4122910704,"high":1287082.5953817018,"low":1283711.7050004664,"close":1284982.833302756},{"time":1788788760,"open":1284982.833302756,"high":1286758.7113898094,"low":1283233.523499865,"close":1284670.5475089636},{"time":1788788820,"open":1284670.5475089636,"high":1286386.244799133,"low":1283030.8224737125,"close":1284326.2267539382},{"time":1788788880,"open":1284326.2267539382,"high":1286564.3809946738,"low":1283438.1842505548,"close":1284685.188477042},{"time":1788788940,"open":1284685.188477042,"high":1286564.3809946738,"low":1283403.624492843,"close":1284659.5362210672},{"time":1788789000,"open":1284867.3965720108,"high":1286594.3845348014,"low":1283239.6726352212,"close":1284505.717577371},{"time":1788789060,"open":1284505.717577371,"high":1286513.4004355671,"low":1283412.10152221,"close":1284625.1027662177},{"time":1788789120,"open":1284625.1027662177,"high":1286869.7304721978,"low":1283318.4681891052,"close":1284611.7909110566},{"time":1788789180,"open":1284611.7909110566,"high":1287582.3905454595,"low":1283786.4297783494,"close":1285211.7828104566},{"time":1788789240,"open":1285211.7828104566,"high":1288003.5078614776,"low":1284456.5777061265,"close":1285894.4582344582},{"time":1788789300,"open":1286303.7363707633,"high":1288202.8315968653,"low":1284869.7619255132,"close":1286228.990316983},{"time":1788789360,"open":1286228.990316983,"high":1287992.2059216492,"low":1284566.3990190763,"close":1285919.2030558062},{"time":1788789420,"open":1285919.2030558062,"high":1287781.5802464332,"low":1284677.9839220147,"close":1285877.780313177},{"time":1788789480,"open":1285877.780313177,"high":1287781.5802464332,"low":1284601.4050365377,"close":1285819.683516964},{"time":1788789540,"open":1285819.683516964,"high":1287554.7525962002,"low":1284389.1349342077,"close":1285618.0287513966},{"time":1788789600,"open":1285389.3342949017,"high":1287584.8991085195,"low":1283768.9840084948,"close":1285240.1526780045},{"time":1788789660,"open":1285240.1526780045,"high":1287633.4963872177,"low":1284289.4033188329,"close":1285516.5911447399},{"time":1788789720,"open":1285516.5911447399,"high":1287763.089130413,"low":1284410.8107962504,"close":1285745.4017173552},{"time":1788789780,"open":1285745.4017173552,"high":1287763.089130413,"low":1284763.9349456683,"close":1285878.6401485864},{"time":1788789840,"open":1285878.6401485864,"high":1287536.3018298214,"low":1283788.9368078164,"close":1285285.6910486661},{"time":1788789900,"open":1285379.271963334,"high":1287014.4362610201,"low":1283082.439575322,"close":1284615.3735347642},{"time":1788789960,"open":1284615.3735347642,"high":1286350.2250948313,"low":1281404.269489983,"close":1283140.951426323},{"time":1788790020,"open":1283140.951426323,"high":1287179.8976920026,"low":1280748.5760491157,"close":1282511.9272731456},{"time":1788790080,"open":1282511.9272731456,"high":1284713.9975878785,"low":1280620.0585111638,"close":1282002.8815850534},{"time":1788790140,"open":1282002.8815850534,"high":1284146.988055766,"low":1280474.587831558,"close":1281865.8552495022},{"time":1788790200,"open":1280913.8128328805,"high":1284302.985071726,"low":1279908.4102879246,"close":1281419.3858756502},{"time":1788790260,"open":1281419.3858756502,"high":1284229.2988259804,"low":1280565.2846687846,"close":1282034.2631408588},{"time":1788790320,"open":1282034.2631408588,"high":1283711.2751333201,"low":1280284.035174032,"close":1281690.099847137},{"time":1788790380,"open":1281690.099847137,"high":1283225.627921451,"low":1279578.3928917185,"close":1280902.876292456},{"time":1788790440,"open":1280902.876292456,"high":1283419.8868061986,"low":1279671.0024138202,"close":1281256.6967279871},{"time":1788790500,"open":1282544.0076555908,"high":1284937.2847821375,"low":1281372.5751070722,"close":1282590.0299253082},{"time":1788790560,"open":1282590.0299253082,"high":1285227.9153095817,"low":1281478.6048588704,"close":1282938.8372987546},{"time":1788790620,"open":1282938.8372987546,"high":1285357.551350615,"low":1281306.1341075941,"close":1283122.0458788427},{"time":1788790680,"open":1283122.0458788427,"high":1284563.5305992858,"low":1280571.1560743256,"close":1281470.3634460908},{"time":1788790740,"open":1281470.3634460908,"high":1284158.4179710567,"low":1281041.9408384117,"close":1282159.787428578},{"time":1788790800,"open":1282291.393458618,"high":1284095.755127467,"low":1280466.7070899378,"close":1281503.1057682533},{"time":1788790860,"open":1281503.1057682533,"high":1283787.8379273985,"low":1279909.6114749108,"close":1281480.5477750008},{"time":1788790920,"open":1281480.5477750008,"high":1283998.518116919,"low":1280187.3999378951,"close":1281699.6300413301},{"time":1788790980,"open":1281699.6300413301,"high":1283690.6009168506,"low":1280191.0392280917,"close":1281637.109402025},{"time":1788791040,"open":1281637.109402025,"high":1283706.8070852752,"low":1280139.9250311765,"close":1281419.692471131},{"time":1788791100,"open":1281416.1985775796,"high":1283832.9559496203,"low":1280239.861577869,"close":1281659.0593974912},{"time":1788791160,"open":1281659.0593974912,"high":1284027.4294404672,"low":1280807.1841467307,"close":1282017.1526872602},{"time":1788791220,"open":1282017.1526872602,"high":1283784.3375769088,"low":1280014.4032945107,"close":1281438.3248695144},{"time":1788791280,"open":1281438.3248695144,"high":1283735.719204197,"low":1280352.5485499746,"close":1281602.549724518},{"time":1788791340,"open":1281602.549724518,"high":1283314.3599740288,"low":1279814.5303124504,"close":1281184.8055453023},{"time":1788791400,"open":1281573.4109175855,"high":1283573.9229581065,"low":1279759.0830299903,"close":1281233.7466777454},{"time":1788791460,"open":1281233.7466777454,"high":1284108.8872726043,"low":1279742.6675517922,"close":1281315.7195163893},{"time":1788791520,"open":1281315.7195163893,"high":1284352.0528701032,"low":1280086.6674967846,"close":1281545.6934994445},{"time":1788791580,"open":1281545.6934994445,"high":1283217.2800817746,"low":1279751.854735769,"close":1281378.9365686337},{"time":1788791640,"open":1281378.9365686337,"high":1284027.8320734377,"low":1279649.834790237,"close":1281151.0111131577},{"time":1788791700,"open":1280885.2502791197,"high":1283777.6821512305,"low":1280058.6797673716,"close":1281366.3293511977},{"time":1788791760,"open":1281366.3293511977,"high":1283485.9439646997,"low":1279883.1281237344,"close":1281134.7351654237},{"time":1788791820,"open":1281134.7351654237,"high":1284053.2126607317,"low":1280304.7208971032,"close":1281111.0566382166},{"time":1788791880,"open":1281111.0566382166,"high":1283307.6595173755,"low":1280060.1642179303,"close":1281125.60002792},{"time":1788791940,"open":1281125.60002792,"high":1283064.5443619331,"low":1279921.5642724475,"close":1280841.3098720561},{"time":1788792000,"open":1281340.72622243,"high":1283532.39958655,"low":1279996.8573602575,"close":1281128.6747524787},{"time":1788792060,"open":1281128.6747524787,"high":1282916.267715396,"low":1279838.761618893,"close":1281236.8947595512},{"time":1788792120,"open":1281236.8947595512,"high":1283548.6135831592,"low":1279158.0233125077,"close":1280767.5266244807},{"time":1788792180,"open":1280767.5266244807,"high":1283937.7495017827,"low":1280069.3499452083,"close":1281281.7839513926},{"time":1788792240,"open":1281281.7839513926,"high":1284067.4614746573,"low":1280216.4767735023,"close":1281511.246811666},{"time":1788792300,"open":1281448.3608133455,"high":1283534.267210568,"low":1279911.2341001169,"close":1281108.0345792386},{"time":1788792360,"open":1281108.0345792386,"high":1284069.302842253,"low":1280215.9908728974,"close":1281461.7923904608},{"time":1788792420,"open":1281461.7923904608,"high":1283615.333215369,"low":1279972.710287058,"close":1281181.2781192127},{"time":1788792480,"open":1281181.2781192127,"high":1283793.6784259304,"low":1280312.3952638884,"close":1281364.4091986103},{"time":1788792540,"open":1281364.4091986103,"high":1284085.516043213,"low":1280599.2735934833,"close":1281947.9548996782},{"time":1788792600,"open":1281725.3804284446,"high":1283862.570444166,"low":1280810.4624627915,"close":1281859.6175651776},{"time":1788792660,"open":1281859.6175651776,"high":1284202.9885499654,"low":1280882.4442715568,"close":1281899.030652234},{"time":1788792720,"open":1281899.030652234,"high":1285613.2921311352,"low":1280977.9471662096,"close":1283002.577668477},{"time":1788792780,"open":1283002.577668477,"high":1286099.6037108488,"low":1282562.5321552963,"close":1283711.05539148},{"time":1788792840,"open":1283711.05539148,"high":1286942.5437823527,"low":1283366.9427722595,"close":1284618.5805496497},{"time":1788792900,"open":1285688.6811955022,"high":1287511.639742031,"low":1284031.7034237294,"close":1285288.427108147},{"time":1788792960,"open":1285288.427108147,"high":1287300.7291796922,"low":1284291.4631738055,"close":1284935.9123974657},{"time":1788793020,"open":1284935.9123974657,"high":1287170.9380644069,"low":1284073.6103914985,"close":1284968.9895968852},{"time":1788793080,"open":1284968.9895968852,"high":1286830.2363867825,"low":1283815.6268020421,"close":1284779.48866378},{"time":1788793140,"open":1284779.48866378,"high":1286570.6541562118,"low":1283696.99705192,"close":1284619.591050925},{"time":1788793200,"open":1283131.5585844873,"high":1285274.8228445323,"low":1281880.3318641665,"close":1282865.258833461},{"time":1788793260,"open":1282865.258833461,"high":1285031.7463962494,"low":1281510.5222769529,"close":1282507.8985255612},{"time":1788793320,"open":1282507.8985255612,"high":1285145.182072115,"low":1281507.2770680015,"close":1282590.2117592301},{"time":1788793380,"open":1282590.2117592301,"high":1284432.157823818,"low":1281143.0508995673,"close":1282263.394017525},{"time":1788793440,"open":1282263.394017525,"high":1284140.4660858784,"low":1280990.6635367298,"close":1282027.7008298084},{"time":1788793500,"open":1282034.527947738,"high":1283920.4318949338,"low":1280617.069907936,"close":1281700.6734991996},{"time":1788793560,"open":1281700.6734991996,"high":1283191.1986667565,"low":1279687.07550673,"close":1280973.718118623},{"time":1788793620,"open":1280973.718118623,"high":1283482.8919580274,"low":1279917.7001457885,"close":1281291.2612453348},{"time":1788793680,"open":1281291.2612453348,"high":1283045.352021121,"low":1280150.6038386733,"close":1281041.566745746},{"time":1788793740,"open":1281041.566745746,"high":1283677.354152208,"low":1280489.8239009627,"close":1281460.6287334731},{"time":1788793800,"open":1281296.1997972617,"high":1283707.078021808,"low":1280349.9355353268,"close":1281372.9569950623},{"time":1788793860,"open":1281372.9569950623,"high":1283399.2190552766,"low":1280172.141571135,"close":1281190.6367103898},{"time":1788793920,"open":1281190.6367103898,"high":1282880.7197432239,"low":1279959.0197031286,"close":1280882.3163497658},{"time":1788793980,"open":1280882.3163497658,"high":1283026.5476747388,"low":1280129.9009130965,"close":1281094.2000089195},{"time":1788794040,"open":1281094.2000089195,"high":1282977.9383642338,"low":1279735.7034100872,"close":1280800.521142785},{"time":1788794100,"open":1281004.9738909944,"high":1283198.944381093,"low":1279451.7899208958,"close":1280730.2708316133},{"time":1788794160,"open":1280730.2708316133,"high":1282631.7452316228,"low":1279489.4505459622,"close":1280500.4890248307},{"time":1788794220,"open":1280500.4890248307,"high":1282664.1566115925,"low":1279116.7718602582,"close":1280271.7539459267},{"time":1788794280,"open":1280271.7539459267,"high":1283457.4818636682,"low":1274609.4590037838,"close":1279178.3375673075},{"time":1788794340,"open":1279178.3375673075,"high":1284835.7190695636,"low":1279178.3375673075,"close":1281520.6838581138},{"time":1788794400,"open":1280915.8752144238,"high":1284585.7028270622,"low":1279687.7501362802,"close":1281311.9029421147},{"time":1788794460,"open":1281311.9029421147,"high":1283775.8007384,"low":1279648.637899382,"close":1281137.8440000005},{"time":1788794520,"open":1281137.8440000005,"high":1283111.6810256972,"low":1279737.216847683,"close":1280858.191009287},{"time":1788794580,"open":1280858.191009287,"high":1283030.6908168308,"low":1279938.7400913078,"close":1280841.2348936913},{"time":1788794640,"open":1280841.2348936913,"high":1283435.641861162,"low":1280084.5224907799,"close":1281168.0752024935},{"time":1788794700,"open":1281805.4022732244,"high":1284171.3335483414,"low":1280571.438891553,"close":1281684.2642300988},{"time":1788794760,"open":1281684.2642300988,"high":1284106.5091498788,"low":1280436.3606572524,"close":1281642.1030850182},{"time":1788794820,"open":1281642.1030850182,"high":1283344.8224679406,"low":1280378.8331512709,"close":1281499.1357896817},{"time":1788794880,"open":1281499.1357896817,"high":1283587.913962176,"low":1280089.746783586,"close":1281282.7912113352},{"time":1788794940,"open":1281282.7912113352,"high":1282988.288276395,"low":1279759.895886054,"close":1280687.1725587263},{"time":1788795000,"open":1280155.161240199,"high":1282390.523579777,"low":1278280.247966524,"close":1279640.027631928},{"time":1788795060,"open":1279640.027631928,"high":1281693.9507804397,"low":1277159.3702617588,"close":1278642.5174868722},{"time":1788795120,"open":1278642.5174868722,"high":1281078.3748182347,"low":1277211.6113838595,"close":1278134.7064798952},{"time":1788795180,"open":1278134.7064798952,"high":1280446.5994886034,"low":1276406.7963363284,"close":1278152.379368229},{"time":1788795240,"open":1278152.379368229,"high":1280122.6121400744,"low":1275531.8195783498,"close":1277190.0484674748},{"time":1788795300,"open":1276767.4644751474,"high":1280282.0421215745,"low":1275696.3525735994,"close":1277143.2542054928},{"time":1788795360,"open":1277143.2542054928,"high":1280152.4900612528,"low":1275530.105905524,"close":1276959.3035514813},{"time":1788795420,"open":1276959.3035514813,"high":1279116.0735786795,"low":1274741.129113613,"close":1276581.3086945438},{"time":1788795480,"open":1276581.3086945438,"high":1278824.5814429556,"low":1274391.9032954401,"close":1276162.6762390295},{"time":1788795540,"open":1276162.6762390295,"high":1278970.3275108174,"low":1274651.2598140077,"close":1275806.919139932},{"time":1788795600,"open":1276567.7194220321,"high":1279376.5336053036,"low":1274667.2478315295,"close":1276336.5743242537},{"time":1788795660,"open":1276336.5743242537,"high":1279875.0853165851,"low":1274167.9385292178,"close":1275776.05937417},{"time":1788795720,"open":1275776.05937417,"high":1279876.2231406416,"low":1274007.0887010053,"close":1275555.175479777},{"time":1788795780,"open":1275555.175479777,"high":1279635.7922371705,"low":1275078.6980694695,"close":1276253.7531284362},{"time":1788795840,"open":1276253.7531284362,"high":1279473.7555922538,"low":1275225.908345706,"close":1276163.1107933684},{"time":1788795900,"open":1276242.950803336,"high":1278824.5922040434,"low":1274689.8334989345,"close":1275696.5671404828},{"time":1788795960,"open":1275696.5671404828,"high":1278792.182847575,"low":1274472.6365027018,"close":1275706.1630464836},{"time":1788796020,"open":1275706.1630464836,"high":1279359.3465857701,"low":1274986.5433948685,"close":1276180.9361357207},{"time":1788796080,"open":1276180.9361357207,"high":1279829.2822545604,"low":1275735.7949198575,"close":1277111.7854295326},{"time":1788796140,"open":1277111.7854295326,"high":1279926.5103239652,"low":1276502.0482608364,"close":1277405.1343037563},{"time":1788796200,"open":1277830.2406682507,"high":1280660.4471231191,"low":1276878.1644854157,"close":1277932.475170016},{"time":1788796260,"open":1277932.475170016,"high":1280482.13634242,"low":1276628.8232424033,"close":1277798.5965541506},{"time":1788796320,"open":1277798.5965541506,"high":1280482.13634242,"low":1276818.2177319247,"close":1277749.575678753},{"time":1788796380,"open":1277749.575678753,"high":1279882.3637164321,"low":1276838.9692018765,"close":1277804.477872573},{"time":1788796440,"open":1277804.477872573,"high":1279704.052935733,"low":1276818.5684330051,"close":1277605.4147340183},{"time":1788796500,"open":1277558.1522999704,"high":1280369.9296046065,"low":1276089.1160129858,"close":1277595.4651538783},{"time":1788796560,"open":1277595.4651538783,"high":1279300.1044978967,"low":1275576.0689362707,"close":1276678.2430805592},{"time":1788796620,"open":1276678.2430805592,"high":1279478.4086823482,"low":1275450.7714142033,"close":1276561.8924792754},{"time":1788796680,"open":1276561.8924792754,"high":1280386.1390759202,"low":1276236.579271495,"close":1277831.1958613},{"time":1788796740,"open":1277831.1958613,"high":1280191.6254201548,"low":1276454.0820737886,"close":1277350.6290220197},{"time":1788796800,"open":1277102.1593243142,"high":1280752.919005764,"low":1276351.9394619581,"close":1277791.0124374314},{"time":1788796860,"open":1277791.0124374314,"high":1280607.0621414746,"low":1277189.3636355365,"close":1278071.3738214632},{"time":1788796920,"open":1278071.3738214632,"high":1281060.8390525968,"low":1277269.935793105,"close":1278283.208721782},{"time":1788796980,"open":1278283.208721782,"high":1281287.727508158,"low":1277840.388379768,"close":1278656.1793129912},{"time":1788797040,"open":1278656.1793129912,"high":1281125.6643256142,"low":1277091.1396624644,"close":1278350.919289379},{"time":1788797100,"open":1278443.385633023,"high":1280894.1815635955,"low":1276881.156824494,"close":1277604.4253339933},{"time":1788797160,"open":1277604.4253339933,"high":1280553.8242631333,"low":1277397.5060221152,"close":1278057.5077865452},{"time":1788797220,"open":1278057.5077865452,"high":1280310.7119056603,"low":1276828.5371705182,"close":1277354.1115846701},{"time":1788797280,"open":1277354.1115846701,"high":1280699.6916776171,"low":1277354.1115846701,"close":1277875.0525977907},{"time":1788797340,"open":1277875.0525977907,"high":1281088.6714495742,"low":1277629.656250328,"close":1278414.2433385046},{"time":1788797400,"open":1277867.0687445481,"high":1280345.9455302828,"low":1277314.4331641318,"close":1277786.29692198},{"time":1788797460,"open":1277786.29692198,"high":1280005.7339062856,"low":1277458.1748038766,"close":1277733.2583469152},{"time":1788797520,"open":1277733.2583469152,"high":1280216.3411020935,"low":1277461.277320913,"close":1277935.9439379442},{"time":1788797580,"open":1277935.9439379442,"high":1280248.7422091407,"low":1277713.7818152707,"close":1278145.6609492667},{"time":1788797640,"open":1278145.6609492667,"high":1280248.7422091407,"low":1277773.0832473324,"close":1278384.4205329388},{"time":1788797700,"open":1278670.6164893864,"high":1280211.2719293132,"low":1277592.1713417284,"close":1278116.9136636928},{"time":1788797760,"open":1278116.9136636928,"high":1279903.3925018508,"low":1276802.0744164821,"close":1277450.3694088878},{"time":1788797820,"open":1277450.3694088878,"high":1280162.659388135,"low":1277122.5918415596,"close":1277532.4588500604},{"time":1788797880,"open":1277532.4588500604,"high":1280292.292831277,"low":1277297.6847284827,"close":1278209.5896790475},{"time":1788797940,"open":1278209.5896790475,"high":1280308.4970116697,"low":1277672.555143577,"close":1278105.1085517104},{"time":1788798000,"open":1277539.0963735322,"high":1279660.5240355236,"low":1277038.2290346206,"close":1277403.8329516286},{"time":1788798060,"open":1277403.8329516286,"high":1279466.1599835728,"low":1276763.968011705,"close":1277197.5531204527},{"time":1788798120,"open":1277197.5531204527,"high":1279239.4019229636,"low":1276321.4386387947,"close":1276810.9755793451},{"time":1788798180,"open":1276810.9755793451,"high":1279676.7210398528,"low":1276431.327282404,"close":1277084.799107675},{"time":1788798240,"open":1277084.799107675,"high":1279012.643862354,"low":1276212.1131545608,"close":1276691.092018795},{"time":1788798300,"open":1276851.9583147056,"high":1278995.6131825307,"low":1276215.1252604867,"close":1276622.1950491713},{"time":1788798360,"open":1276622.1950491713,"high":1279546.3807190794,"low":1276130.16407841,"close":1276739.6054523024},{"time":1788798420,"open":1276739.6054523024,"high":1278947.016046953,"low":1276000.0782284494,"close":1276388.9111269098},{"time":1788798480,"open":1276388.9111269098,"high":1279465.3854931165,"low":1276126.6285264583,"close":1276779.8852907384},{"time":1788798540,"open":1276779.8852907384,"high":1279206.2007700347,"low":1276197.0059097216,"close":1276659.4011621526},{"time":1788798600,"open":1276868.304923384,"high":1279593.7399268546,"low":1276625.0749557721,"close":1277094.5044111975},{"time":1788798660,"open":1277094.5044111975,"high":1279561.3365350687,"low":1276767.6637082302,"close":1277190.3297871337},{"time":1788798720,"open":1277190.3297871337,"high":1281181.5061243607,"low":1277190.3297871337,"close":1278439.3451731612},{"time":1788798780,"open":1278439.3451731612,"high":1280598.2450722156,"low":1277794.5042894841,"close":1278271.6737482557},{"time":1788798840,"open":1278271.6737482557,"high":1281213.9095161464,"low":1277774.840734232,"close":1278532.6265105568},{"time":1788798900,"open":1279169.4250981193,"high":1282570.4410850958,"low":1278733.5182858561,"close":1279448.7513987022},{"time":1788798960,"open":1279448.7513987022,"high":1281933.092397353,"low":1279259.9786975014,"close":1279765.599423984},{"time":1788799020,"open":1279765.599423984,"high":1283100.1955111634,"low":1279583.581842117,"close":1280375.9409355598},{"time":1788799080,"open":1280375.9409355598,"high":1282840.8392636501,"low":1279994.389478588,"close":1280465.351562248},{"time":1788799140,"open":1280465.351562248,"high":1283083.985745694,"low":1280262.6257390184,"close":1280693.9338268593},{"time":1788799200,"open":1280211.2339207325,"high":1281968.4424359153,"low":1279631.989161105,"close":1280024.0610808039},{"time":1788799260,"open":1280024.0610808039,"high":1282519.3667374828,"low":1279643.3479372312,"close":1280146.974933381},{"time":1788799320,"open":1280146.974933381,"high":1282438.3484578405,"low":1278587.0509138573,"close":1280234.1286775141},{"time":1788799380,"open":1280234.1286775141,"high":1282324.9228663414,"low":1279690.4729844618,"close":1280215.7267613725},{"time":1788799440,"open":1280215.7267613725,"high":1281871.2205003446,"low":1279490.993409517,"close":1280005.1678054996},{"time":1788799500,"open":1279915.1719261883,"high":1282331.978987373,"low":1279416.3948281764,"close":1279945.4803549948},{"time":1788799560,"open":1279945.4803549948,"high":1281878.3085207343,"low":1279316.1349984566,"close":1279777.286098417},{"time":1788799620,"open":1279777.286098417,"high":1281505.650637424,"low":1279162.2402311377,"close":1279499.24896673},{"time":1788799680,"open":1279499.24896673,"high":1281554.258187421,"low":1279009.1915221524,"close":1279427.7525703907},{"time":1788799740,"open":1279427.7525703907,"high":1281197.8028207764,"low":1279276.237811389,"close":1279511.1428194498},{"time":1788799800,"open":1279343.8909547816,"high":1281678.3464334619,"low":1278913.2381903701,"close":1279270.15454434},{"time":1788799860,"open":1279270.15454434,"high":1281662.1460347155,"low":1278868.548723449,"close":1279260.1833773234},{"time":1788799920,"open":1279260.1833773234,"high":1281743.148028448,"low":1279260.1833773234,"close":1279726.38397216},{"time":1788799980,"open":1279726.38397216,"high":1281856.5508196738,"low":1279362.7573523228,"close":1279779.7701963354},{"time":1788800040,"open":1279779.7701963354,"high":1282018.5548071393,"low":1279313.318584395,"close":1279614.5755608017},{"time":1788800100,"open":1279874.25464845,"high":1282051.8701379306,"low":1279491.9374827514,"close":1279914.4734393724},{"time":1788800160,"open":1279914.4734393724,"high":1281841.2222149798,"low":1279439.6268786045,"close":1279787.985585416},{"time":1788800220,"open":1279787.985585416,"high":1282116.6848834539,"low":1279387.2353757536,"close":1279963.0809980424},{"time":1788800280,"open":1279963.0809980424,"high":1282311.129120024,"low":1279179.997110977,"close":1279803.2361382728},{"time":1788800340,"open":1279803.2361382728,"high":1282246.3143745007,"low":1279307.6257621932,"close":1279980.2224833826},{"time":1788800400,"open":1279875.9031673502,"high":1282206.6198334112,"low":1279750.6449848395,"close":1280043.9520225015},{"time":1788800460,"open":1280043.9520225015,"high":1282028.393809956,"low":1279505.667266574,"close":1280026.9217986702},{"time":1788800520,"open":1280026.9217986702,"high":1281979.78671265,"low":1279564.4042920102,"close":1279965.7263178707},{"time":1788800580,"open":1279965.7263178707,"high":1282433.4529541722,"low":1279685.2586321062,"close":1280025.8338652402},{"time":1788800640,"open":1280025.8338652402,"high":1281963.5843468814,"low":1279741.3550251334,"close":1280067.2983309163},{"time":1788800700,"open":1279766.9064902237,"high":1282650.859885375,"low":1279484.5424221545,"close":1280117.8005531223},{"time":1788800760,"open":1280117.8005531223,"high":1282683.2570125333,"low":1279535.6714467066,"close":1280325.2672739595},{"time":1788800820,"open":1280325.2672739595,"high":1282796.646957587,"low":1279973.4922902903,"close":1280614.8375682065},{"time":1788800880,"open":1280614.8375682065,"high":1283153.0153563276,"low":1280250.5244488781,"close":1280588.8733570033},{"time":1788800940,"open":1280588.8733570033,"high":1282974.8311569574,"low":1280328.7662327648,"close":1280848.9356092752},{"time":1788801000,"open":1280986.2006680488,"high":1283436.3300328047,"low":1280548.3554323632,"close":1281046.813576699},{"time":1788801060,"open":1281046.813576699,"high":1284525.7104886451,"low":1280929.5995348436,"close":1281245.3622386667},{"time":1788801120,"open":1281245.3622386667,"high":1283420.12973327,"low":1280922.5295540146,"close":1281343.6987423417},{"time":1788801180,"open":1281343.6987423417,"high":1283744.135723963,"low":1280922.5295540146,"close":1281491.1481837688},{"time":1788801240,"open":1281491.1481837688,"high":1284456.948903487,"low":1281491.1481837688,"close":1281955.5450855442},{"time":1788801300,"open":1282092.765277717,"high":1283962.5575344707,"low":1281252.249823912,"close":1281805.9636698633},{"time":1788801360,"open":1281805.9636698633,"high":1284075.9717697443,"low":1281423.4537503724,"close":1281857.8646809293},{"time":1788801420,"open":1281857.8646809293,"high":1283994.9616016918,"low":1281593.7149559173,"close":1281997.6667126461},{"time":1788801480,"open":1281997.6667126461,"high":1284075.9717697443,"low":1281731.1143539883,"close":1282030.742993322},{"time":1788801540,"open":1282030.742993322,"high":1283913.951433639,"low":1281561.8180753733,"close":1281885.529323793},{"time":1788801600,"open":1281700.855390785,"high":1283971.9807695732,"low":1281592.6670186787,"close":1281962.7844993346},{"time":1788801660,"open":1281962.7844993346,"high":1284231.1759611897,"low":1280898.6319740852,"close":1281666.409647867},{"time":1788801720,"open":1281666.409647867,"high":1283826.1834742893,"low":1280997.331691452,"close":1281520.913317616},{"time":1788801780,"open":1281520.913317616,"high":1283680.386179005,"low":1281094.6199196645,"close":1281620.5983246844},{"time":1788801840,"open":1281620.5983246844,"high":1283291.5933915807,"low":1280795.629323095,"close":1281221.574192887},{"time":1788801900,"open":1281051.6140973042,"high":1283412.9146073386,"low":1280505.2336636707,"close":1280996.9408744255},{"time":1788801960,"open":1280996.9408744255,"high":1283088.9635971517,"low":1280627.4716046134,"close":1280965.4210310895},{"time":1788802020,"open":1280965.4210310895,"high":1283137.5562486798,"low":1280618.2162241214,"close":1281101.261758959},{"time":1788802080,"open":1281101.261758959,"high":1283720.668067016,"low":1280716.1985450967,"close":1281447.3073966836},{"time":1788802140,"open":1281447.3073966836,"high":1283769.260718544,"low":1280935.0975825202,"close":1281474.1574366286},{"time":1788802200,"open":1281628.8816603676,"high":1283373.4788408843,"low":1281136.344630993,"close":1281488.5527151474},{"time":1788802260,"open":1281488.5527151474,"high":1283179.084766612,"low":1281137.6261380075,"close":1281480.1175565815},{"time":1788802320,"open":1281480.1175565815,"high":1283292.4813099375,"low":1280946.0939212514,"close":1281373.3272864076},{"time":1788802380,"open":1281373.3272864076,"high":1283389.6783470737,"low":1280855.7197833268,"close":1281354.6811440268},{"time":1788802440,"open":1281354.6811440268,"high":1282952.2916799607,"low":1280525.215903538,"close":1280982.7566439018},{"time":1788802500,"open":1280845.019363479,"high":1282668.5627468016,"low":1280516.0282959794,"close":1280784.5280865447},{"time":1788802560,"open":1280784.5280865447,"high":1283332.6710848405,"low":1280176.0846453637,"close":1280813.266255476},{"time":1788802620,"open":1280813.266255476,"high":1283235.484498786,"low":1280813.266255476,"close":1281247.2508384457},{"time":1788802680,"open":1281247.2508384457,"high":1283786.208486428,"low":1280942.4804294894,"close":1281421.1164533524},{"time":1788802740,"open":1281421.1164533524,"high":1283818.6040151129,"low":1281030.3041879665,"close":1281622.314127096},{"time":1788802800,"open":1281718.9313519185,"high":1284061.1776798328,"low":1281135.9876140286,"close":1281653.5572935087},{"time":1788802860,"open":1281653.5572935087,"high":1284158.3715924593,"low":1281461.121624636,"close":1281828.4098808842},{"time":1788802920,"open":1281828.4098808842,"high":1284336.5604322746,"low":1281450.5948911074,"close":1282091.342573558},{"time":1788802980,"open":1282091.342573558,"high":1284190.769563335,"low":1281504.5188952398,"close":1282058.8141297142},{"time":1788803040,"open":1282058.8141297142,"high":1283899.1878254553,"low":1281606.4283831718,"close":1281791.4371893986},{"time":1788803100,"open":1281616.675821307,"high":1284015.6810666672,"low":1281386.8271956171,"close":1281812.577751933},{"time":1788803160,"open":1281812.577751933,"high":1283918.5004056045,"low":1281512.0145794693,"close":1281950.18450543},{"time":1788803220,"open":1281950.18450543,"high":1284193.8456119485,"low":1281534.8091245436,"close":1281959.2036619422},{"time":1788803280,"open":1281959.2036619422,"high":1283691.7455297918,"low":1281349.5031142028,"close":1281777.4213580706},{"time":1788803340,"open":1281777.4213580706,"high":1284145.2552814172,"low":1281342.7368208936,"close":1281754.8555491136},{"time":1788803400,"open":1281546.9354157276,"high":1284341.8011258414,"low":1281546.9354157276,"close":1282116.611298237},{"time":1788803460,"open":1282116.611298237,"high":1284746.6548628467,"low":1281648.514499248,"close":1282351.4458291393},{"time":1788803520,"open":1282351.4458291393,"high":1284649.4899659653,"low":1281820.3720517731,"close":1282436.4504205354},{"time":1788803580,"open":1282436.4504205354,"high":1284325.6069763612,"low":1281820.8096194598,"close":1282141.9241637455},{"time":1788803640,"open":1282141.9241637455,"high":1284438.9660227227,"low":1281568.5338520147,"close":1282281.255806647},{"time":1788803700,"open":1282504.9861959429,"high":1284177.1636355692,"low":1281662.963105964,"close":1282018.24376285},{"time":1788803760,"open":1282018.24376285,"high":1284241.9515356075,"low":1281915.62147405,"close":1282221.2537311972},{"time":1788803820,"open":1282221.2537311972,"high":1284079.9817855116,"low":1281810.8984478994,"close":1282046.1583051053},{"time":1788803880,"open":1282046.1583051053,"high":1284533.4970857801,"low":1281655.498583463,"close":1281985.2445332843},{"time":1788803940,"open":1281985.2445332843,"high":1284339.133385665,"low":1281985.2445332843,"close":1282242.2730959444},{"time":1788804000,"open":1281864.5284027897,"high":1284608.459101006,"low":1281596.932079614,"close":1282314.4659090855},{"time":1788804060,"open":1282314.4659090855,"high":1284219.8462186914,"low":1281840.334137147,"close":1282200.2852652613},{"time":1788804120,"open":1282200.2852652613,"high":1283879.8099466662,"low":1281351.3851555842,"close":1281941.3151630457},{"time":1788804180,"open":1281941.3151630457,"high":1283636.9268952196,"low":1281279.1273499562,"close":1281652.5799510214},{"time":1788804240,"open":1281652.5799510214,"high":1283685.5035055089,"low":1264543.4725916246,"close":1281160.318161225},{"time":1788804300,"open":1281426.2598026714,"high":1283935.7737571541,"low":1281426.2598026714,"close":1281898.1376266223},{"time":1788804360,"open":1281898.1376266223,"high":1284356.8584364138,"low":1281397.1183387225,"close":1282032.1908890302},{"time":1788804420,"open":1282032.1908890302,"high":1284842.7253740216,"low":1281630.725454974,"close":1282182.496529577},{"time":1788804480,"open":1282182.496529577,"high":1284162.511661371,"low":1281176.8831082135,"close":1281841.0713973977},{"time":1788804540,"open":1281841.0713973977,"high":1284211.0983551317,"low":1281258.9246172754,"close":1281734.8851573165},{"time":1788804600,"open":1281530.0439796601,"high":1284005.861440078,"low":1281191.5147638284,"close":1281759.3257263754},{"time":1788804660,"open":1281759.3257263754,"high":1284103.01929778,"low":1281341.2426474316,"close":1281905.294998496},{"time":1788804720,"open":1281905.294998496,"high":1284264.949060617,"low":1281767.3588628368,"close":1282261.1693477505},{"time":1788804780,"open":1282261.1693477505,"high":1284264.949060617,"low":1281165.6743282943,"close":1281934.7089438643},{"time":1788804840,"open":1281934.7089438643,"high":1283746.7738195385,"low":1281348.8607339812,"close":1281810.7191946981},{"time":1788804900,"open":1282103.7112318825,"high":1284250.7652027248,"low":1281826.40817439,"close":1281973.2031829993},{"time":1788804960,"open":1281973.2031829993,"high":1284202.1751698635,"low":1281857.089313671,"close":1282229.6106119591},{"time":1788805020,"open":1282229.6106119591,"high":1284169.7818146227,"low":1281609.0919654642,"close":1282213.8461208756},{"time":1788805080,"open":1282213.8461208756,"high":1284088.7984265205,"low":1281651.4361721915,"close":1282134.809257496},{"time":1788805140,"open":1282134.809257496,"high":1284558.5020775134,"low":1281665.6496315228,"close":1282381.6461379374},{"time":1788805200,"open":1282181.87169127,"high":1284066.893731791,"low":1281768.5684574298,"close":1282294.4539186463},{"time":1788805260,"open":1282294.4539186463,"high":1284066.893731791,"low":1281795.6138450152,"close":1282125.4100216115},{"time":1788805320,"open":1282125.4100216115,"high":1284066.893731791,"low":1281304.8181043696,"close":1281991.183046413},{"time":1788805380,"open":1281991.183046413,"high":1283483.9041720077,"low":1280755.2806494518,"close":1281596.9666699076},{"time":1788805440,"open":1281596.9666699076,"high":1283224.7977009928,"low":1280869.963344953,"close":1281450.820792421},{"time":1788805500,"open":1281438.1592565267,"high":1283908.4603975888,"low":1281027.042786853,"close":1281627.9913346847},{"time":1788805560,"open":1281627.9913346847,"high":1283649.3564867082,"low":1281114.4718161821,"close":1281543.024619844},{"time":1788805620,"open":1281543.024619844,"high":1283455.0285535476,"low":1280730.5126619365,"close":1281341.9561125124},{"time":1788805680,"open":1281341.9561125124,"high":1283179.7306482366,"low":1280807.8675396983,"close":1281296.6397841438},{"time":1788805740,"open":1281296.6397841438,"high":1283195.9246426667,"low":1280898.0514785894,"close":1281319.2085023893},{"time":1788805800,"open":1281531.8847397924,"high":1283441.3057463174,"low":1280904.3294968852,"close":1281579.3429214975},{"time":1788805860,"open":1281579.3429214975,"high":1283279.3389228615,"low":1280961.0355809226,"close":1281358.9941439817},{"time":1788805920,"open":1281358.9941439817,"high":1283279.3389228615,"low":1280636.427965724,"close":1281163.6028888354},{"time":1788805980,"open":1281163.6028888354,"high":1282858.2251818764,"low":1280482.2814994333,"close":1281020.8661347495},{"time":1788806040,"open":1281020.8661347495,"high":1283149.765464097,"low":1280317.056411105,"close":1280542.9028628767},{"time":1788806100,"open":1280449.7044051283,"high":1283542.2423841027,"low":1280449.7044051283,"close":1281096.781514044},{"time":1788806160,"open":1281096.781514044,"high":1283590.828894735,"low":1280805.1384546102,"close":1281314.937226216},{"time":1788806220,"open":1281314.937226216,"high":1283153.5502990433,"low":1280572.1306267693,"close":1281066.3403256652},{"time":1788806280,"open":1281066.3403256652,"high":1282813.4447246161,"low":1280478.9043594226,"close":1280908.920092609},{"time":1788806340,"open":1280908.920092609,"high":1282894.422242337,"low":1280389.6665438141,"close":1280952.0362862651},{"time":1788806400,"open":1281141.1734884707,"high":1283002.8567705117,"low":1280743.97788468,"close":1281198.6122075536},{"time":1788806460,"open":1281198.6122075536,"high":1283035.2525602493,"low":1280716.0417506543,"close":1281271.9454311843},{"time":1788806520,"open":1281271.9454311843,"high":1283942.3346729039,"low":1280849.2757958982,"close":1281501.5486212773},{"time":1788806580,"open":1281501.5486212773,"high":1283731.762039609,"low":1280871.0961784725,"close":1281577.3264652186},{"time":1788806640,"open":1281577.3264652186,"high":1283990.9283575104,"low":1281066.3946724997,"close":1281765.9322976326},{"time":1788806700,"open":1281824.6407108249,"high":1283806.75913,"low":1281433.4605182428,"close":1282011.3065864264},{"time":1788806760,"open":1282011.3065864264,"high":1283741.9645828914,"low":1281351.5010373332,"close":1281926.5398640083},{"time":1788806820,"open":1281926.5398640083,"high":1283822.957766777,"low":1281240.325693373,"close":1281944.934932249},{"time":1788806880,"open":1281944.934932249,"high":1284227.9236862038,"low":1281269.0714293546,"close":1282014.7780217289},{"time":1788806940,"open":1282014.7780217289,"high":1285021.65688828,"low":1281466.6578365613,"close":1282554.331935396},{"time":1788807000,"open":1282539.2952300515,"high":1284990.3928090802,"low":1282254.2078792593,"close":1282902.346813884},{"time":1788807060,"open":1282902.346813884,"high":1284925.599021625,"low":1282012.250120494,"close":1282545.223808159},{"time":1788807120,"open":1282545.223808159,"high":1286011.8491955341,"low":1282447.8702480656,"close":1283001.5612397294},{"time":1788807180,"open":1283001.5612397294,"high":1285055.1865965354,"low":1282315.6188413315,"close":1283030.2310431465},{"time":1788807240,"open":1283030.2310431465,"high":1284828.4083404425,"low":1282645.4144616402,"close":1283020.839891902},{"time":1788807300,"open":1283046.7065982579,"high":1284854.311488796,"low":1282610.5332223584,"close":1283189.7361450552},{"time":1788807360,"open":1283189.7361450552,"high":1284740.920074736,"low":1281751.0842217728,"close":1282919.174163528},{"time":1788807420,"open":1282919.174163528,"high":1284368.3482856813,"low":1281610.9365340068,"close":1282194.3356578099},{"time":1788807480,"open":1282194.3356578099,"high":1284854.311488796,"low":1281943.1992813107,"close":1282764.5721474597},{"time":1788807540,"open":1282764.5721474597,"high":1284562.7335669273,"low":1282078.6544231137,"close":1282547.5521373712},{"time":1788807600,"open":1282094.7928376228,"high":1284093.0698216702,"low":1281653.807066932,"close":1282273.653310652},{"time":1788807660,"open":1282273.653310652,"high":1283769.2087213232,"low":1281472.2156364284,"close":1282137.2658639303},{"time":1788807720,"open":1282137.2658639303,"high":1283979.7184365487,"low":1281414.7720454494,"close":1281893.6192312404},{"time":1788807780,"open":1281893.6192312404,"high":1283607.2781711495,"low":1280096.4619128355,"close":1281517.1236738893},{"time":1788807840,"open":1281517.1236738893,"high":1284109.2628766876,"low":1281202.2254775488,"close":1281795.722071999},{"time":1788807900,"open":1281758.197059055,"high":1283958.3220673164,"low":1281376.9248387201,"close":1281923.4184918357},{"time":1788807960,"open":1281923.4184918357,"high":1283893.5517434762,"low":1281499.1085093876,"close":1281975.7542342495},{"time":1788808020,"open":1281975.7542342495,"high":1283747.8185148356,"low":1281361.9273153495,"close":1281969.3447101843},{"time":1788808080,"open":1281969.3447101843,"high":1283731.6259338753,"low":1281258.2353259071,"close":1281737.5903643942},{"time":1788808140,"open":1281737.5903643942,"high":1283650.663029075,"low":1280987.6547229537,"close":1281576.0565767072},{"time":1788808200,"open":1281799.438937428,"high":1284068.751840093,"low":1281312.761411867,"close":1281916.2428117571},{"time":1788808260,"open":1281916.2428117571,"high":1283631.4759490192,"low":1281409.5635468669,"close":1281848.2866854647},{"time":1788808320,"open":1281848.2866854647,"high":1283599.085142273,"low":1281521.3422078292,"close":1281846.9010689927},{"time":1788808380,"open":1281846.9010689927,"high":1283696.2575625116,"low":1281435.0170928778,"close":1281852.8225764097},{"time":1788808440,"open":1281852.8225764097,"high":1283647.6713523923,"low":1281548.5905397597,"close":1281925.6908997165},{"time":1788808500,"open":1281948.665786634,"high":1283686.8727945616,"low":1281575.5467024967,"close":1282012.1015843188},{"time":1788808560,"open":1282012.1015843188,"high":1284140.3522161972,"low":1281698.5481810796,"close":1282112.108625256},{"time":1788808620,"open":1282112.108625256,"high":1284043.178054418,"low":1281573.2010261505,"close":1282061.741285872},{"time":1788808680,"open":1282061.741285872,"high":1284043.178054418,"low":1281772.2598874134,"close":1282223.002463999},{"time":1788808740,"open":1282223.002463999,"high":1284059.373748048,"low":1281724.758703149,"close":1282141.1821464866},{"time":1788808800,"open":1281815.2264247122,"high":1283765.313521431,"low":1281357.243307166,"close":1281795.2060619432},{"time":1788808860,"open":1281795.2060619432,"high":1284186.2945035915,"low":1281438.605267444,"close":1281959.3010689917},{"time":1788808920,"open":1281959.3010689917,"high":1284558.7007570409,"low":1281853.0481555264,"close":1282455.5458701926},{"time":1788808980,"open":1282455.5458701926,"high":1284493.9344520932,"low":1282141.120745433,"close":1282693.6334325245},{"time":1788809040,"open":1282693.6334325245,"high":1284979.681739201,"low":1282188.5368158072,"close":1282710.5579152019},{"time":1788809100,"open":1283173.2982463464,"high":1285216.4768178689,"low":1282565.8725638767,"close":1283190.8325179839},{"time":1788809160,"open":1283190.8325179839,"high":1284843.9362181383,"low":1282581.1101680563,"close":1282952.8244092586},{"time":1788809220,"open":1282952.8244092586,"high":1285216.4768178689,"low":1282632.9981529862,"close":1283099.6693059565},{"time":1788809280,"open":1283099.6693059565,"high":1285086.8974788322,"low":1282626.9346166607,"close":1283130.5971394868},{"time":1788809340,"open":1283130.5971394868,"high":1285086.8974788322,"low":1282545.1145678745,"close":1283097.4158509974},{"time":1788809400,"open":1282744.2427996024,"high":1285121.8078386858,"low":1282475.2879422642,"close":1282925.7187341526},{"time":1788809460,"open":1282925.7187341526,"high":1285316.1233470975,"low":1282502.7302021687,"close":1283007.7067505543},{"time":1788809520,"open":1283007.7067505543,"high":1287324.05026735,"low":1282710.6611011864,"close":1284241.0308951815},{"time":1788809580,"open":1284241.0308951815,"high":1286498.209356601,"low":1283706.6787498924,"close":1284234.4481446324},{"time":1788809640,"open":1284234.4481446324,"high":1287932.5332477845,"low":1283796.5802266398,"close":1284523.1948215773},{"time":1788809700,"open":1285188.6603292963,"high":1288509.409934926,"low":1284846.6746116013,"close":1285839.4454746582},{"time":1788809760,"open":1285839.4454746582,"high":1288331.195106629,"low":1285372.8067602336,"close":1286083.4703156264},{"time":1788809820,"open":1286083.4703156264,"high":1288007.1681460892,"low":1285245.7273231917,"close":1285892.9532003277},{"time":1788809880,"open":1285892.9532003277,"high":1287602.1344454144,"low":1285256.704621465,"close":1285739.158070001},{"time":1788809940,"open":1285739.158070001,"high":1287796.5506217382,"low":1285215.3889217165,"close":1285658.5128368975},{"time":1788810000,"open":1285334.5530460624,"high":1286872.7532610514,"low":1284780.5635608362,"close":1285112.6748057918},{"time":1788810060,"open":1285112.6748057918,"high":1287034.72591722,"low":1284347.255790267,"close":1284977.586314513},{"time":1788810120,"open":1284977.586314513,"high":1286872.7532610514,"low":1284478.464839068,"close":1284858.4963647164},{"time":1788810180,"open":1284858.4963647164,"high":1286710.7806048826,"low":1284590.3184108878,"close":1284975.6257421135},{"time":1788810240,"open":1284975.6257421135,"high":1286710.7806048826,"low":1284622.175426823,"close":1284915.9885515596},{"time":1788810300,"open":1284633.886562719,"high":1286687.3839236663,"low":1284264.450266113,"close":1284682.672411607},{"time":1788810360,"open":1284682.672411607,"high":1286995.0644046187,"low":1284106.2890893233,"close":1284774.6082808636},{"time":1788810420,"open":1284774.6082808636,"high":1286428.2845712856,"low":1284263.6333481693,"close":1284606.995607141},{"time":1788810480,"open":1284606.995607141,"high":1286428.2845712856,"low":1284262.6748087814,"close":1284596.5567270715},{"time":1788810540,"open":1284596.5567270715,"high":1287011.2581141426,"low":1284142.1600620898,"close":1284720.7060181934},{"time":1788810600,"open":1284889.9657432293,"high":1287342.7780456143,"low":1284720.8448980635,"close":1285206.945546987},{"time":1788810660,"open":1285206.945546987,"high":1287245.6029875125,"low":1284770.2438699577,"close":1285229.861770828},{"time":1788810720,"open":1285229.861770828,"high":1287375.1697316482,"low":1284852.9197574614,"close":1285286.540710451},{"time":1788810780,"open":1285286.540710451,"high":1287407.561417682,"low":1284876.8621532968,"close":1285303.1762930541},{"time":1788810840,"open":1285303.1762930541,"high":1287375.1697316482,"low":1284682.7984495775,"close":1285167.2844530242},{"time":1788810900,"open":1285337.734997126,"high":1287011.379400658,"low":1284672.4640424862,"close":1285387.4058776558},{"time":1788810960,"open":1285387.4058776558,"high":1287076.1713648844,"low":1284727.1992648002,"close":1285061.85500025},{"time":1788811020,"open":1285061.85500025,"high":1287124.7653380542,"low":1284816.5174411945,"close":1285208.0867311088},{"time":1788811080,"open":1285208.0867311088,"high":1286849.3994900922,"low":1284619.3180015313,"close":1284997.7577867087},{"time":1788811140,"open":1284997.7577867087,"high":1287432.527168129,"low":1284623.03774499,"close":1285147.4241528353},{"time":1788811200,"open":1284980.30235643,"high":1287524.242369219,"low":1284728.3028022312,"close":1285208.6156163136},{"time":1788811260,"open":1285208.6156163136,"high":1287086.9534835508,"low":1284615.6130290497,"close":1285178.6227217051},{"time":1788811320,"open":1285178.6227217051,"high":1286827.8193290806,"low":1284514.5726484575,"close":1284958.937046294},{"time":1788811380,"open":1284958.937046294,"high":1286860.2110983895,"low":1284279.9380934383,"close":1284807.865970908},{"time":1788811440,"open":1284807.865970908,"high":1286601.0769439195,"low":1284144.4708435384,"close":1284640.0327564718},{"time":1788811500,"open":1284679.0020283926,"high":1286105.625297235,"low":1283329.9841805194,"close":1284066.6998675605},{"time":1788811560,"open":1284066.6998675605,"high":1285668.3231465048,"low":1283123.5303643988,"close":1283583.3252425557},{"time":1788811620,"open":1283583.3252425557,"high":1284955.6826045744,"low":1282727.3834710545,"close":1283133.0998322114},{"time":1788811680,"open":1283133.0998322114,"high":1285668.3231465048,"low":1282472.78903159,"close":1283173.9992622985},{"time":1788811740,"open":1283173.9992622985,"high":1285409.1811312574,"low":1282959.6412321306,"close":1283465.850904617},{"time":1788811800,"open":1283126.1249636882,"high":1284842.2515579965,"low":1282332.7906534183,"close":1282730.819418693},{"time":1788811860,"open":1282730.819418693,"high":1284777.4832025305,"low":1282649.3061693758,"close":1282974.3848966288},{"time":1788811920,"open":1282974.3848966288,"high":1284550.7939583992,"low":1282038.1182565626,"close":1282660.3019061275},{"time":1788811980,"open":1282660.3019061275,"high":1284728.906935931,"low":1282309.6200778321,"close":1282655.3587576097},{"time":1788812040,"open":1282655.3587576097,"high":1284826.0594691301,"low":1282152.1833528483,"close":1282482.3442976684},{"time":1788812100,"open":1282703.8116322155,"high":1284837.3980262775,"low":1282422.5637252408,"close":1282904.4020863282},{"time":1788812160,"open":1282904.4020863282,"high":1284902.1775663616,"low":1282413.6099700264,"close":1282808.8440425606},{"time":1788812220,"open":1282808.8440425606,"high":1284902.1775663616,"low":1282698.4689995367,"close":1282967.4294484386},{"time":1788812280,"open":1282967.4294484386,"high":1285096.5161866136,"low":1282762.553616021,"close":1283036.990466411},{"time":1788812340,"open":1283036.990466411,"high":1285226.0752667817,"low":1283036.990466411,"close":1283336.4283737456},{"time":1788812400,"open":1283659.054442705,"high":1285354.788909768,"low":1282919.5821692832,"close":1283336.2912762186},{"time":1788812460,"open":1283336.2912762186,"high":1285225.1972589225,"low":1282758.5504412556,"close":1283135.8558387612},{"time":1788812520,"open":1283135.8558387612,"high":1284706.830655541,"low":1282273.6816655009,"close":1282796.2277251948},{"time":1788812580,"open":1282796.2277251948,"high":1284399.0504847832,"low":1282112.0224230196,"close":1282408.8677905982},{"time":1788812640,"open":1282408.8677905982,"high":1284901.218131809,"low":1282148.1510287675,"close":1282674.2539030411},{"time":1788812700,"open":1282129.410959878,"high":1284193.5084835463,"low":1281872.5907476693,"close":1282298.2504674073},{"time":1788812760,"open":1282298.2504674073,"high":1284031.5877284734,"low":1281915.7515378979,"close":1281956.1848970798},{"time":1788812820,"open":1281956.1848970798,"high":1284274.4688610828,"low":1281944.9330354028,"close":1282173.764217491},{"time":1788812880,"open":1282173.764217491,"high":1284193.5084835463,"low":1282101.3614583118,"close":1282334.2700896952},{"time":1788812940,"open":1282334.2700896952,"high":1284144.9322570243,"low":1282119.2617058507,"close":1282330.8421213243},{"time":1788813000,"open":1282871.7430013833,"high":1285059.1731661842,"low":1282677.7794525465,"close":1282914.7109124498},{"time":1788813060,"open":1282914.7109124498,"high":1284913.383016701,"low":1282718.309880962,"close":1283020.3528148131},{"time":1788813120,"open":1283020.3528148131,"high":1285366.9523706485,"low":1282638.2747907955,"close":1283011.4056302437},{"time":1788813180,"open":1283011.4056302437,"high":1285042.974260686,"low":1282988.335507737,"close":1283195.2279387305},{"time":1788813240,"open":1283195.2279387305,"high":1285042.974260686,"low":1282786.199122674,"close":1283287.640587072},{"time":1788813300,"open":1283241.1377239765,"high":1285028.8044260473,"low":1282755.39353022,"close":1283113.853639109},{"time":1788813360,"open":1283113.853639109,"high":1285028.8044260473,"low":1282575.6601822523,"close":1283070.5621699595},{"time":1788813420,"open":1283070.5621699595,"high":1284834.4246041225,"low":1282559.1912422215,"close":1282916.5838389834},{"time":1788813480,"open":1282916.5838389834,"high":1284688.639737679,"low":1282662.30788223,"close":1282868.2542303638},{"time":1788813540,"open":1282868.2542303638,"high":1283174.2589417,"low":1282442.5077335627,"close":1282819.1542649781},{"time":1788813600,"open":1282792.8117432222,"high":1283143.0497321575,"low":1282582.4618180168,"close":1282887.1297400035},{"time":1788813660,"open":1282887.1297400035,"high":1285067.2084728708,"low":1282488.6830621504,"close":1282914.3156023473},{"time":1788813720,"open":1282914.3156023473,"high":1284872.83264251,"low":1282357.4365360937,"close":1282912.9103344707},{"time":1788813780,"open":1282912.9103344707,"high":1284759.4467414662,"low":1282318.5312946488,"close":1282761.5023575684},{"time":1788813840,"open":1282761.5023575684,"high":1284435.4870241983,"low":1281859.8589513223,"close":1282317.6978016463},{"time":1788813900,"open":1282232.894031469,"high":1284399.1339417633,"low":1281491.7877640997,"close":1282231.985404153},{"time":1788813960,"open":1282231.985404153,"high":1284625.8907467064,"low":1281599.0889024462,"close":1282374.9765837938},{"time":1788814020,"open":1282374.9765837938,"high":1284253.3617100143,"low":1282048.5076729131,"close":1282453.553199152},{"time":1788814080,"open":1282453.553199152,"high":1285079.4043565928,"low":1281970.8865642447,"close":1282630.794461541},{"time":1788814140,"open":1282630.794461541,"high":1285063.207441954,"low":1282205.1081625554,"close":1282814.872688261},{"time":1788814200,"open":1282740.1856494036,"high":1284891.2136725094,"low":1282578.5293628601,"close":1283000.5652718777},{"time":1788814260,"open":1283000.5652718777,"high":1285296.1129633787,"low":1282639.9861691496,"close":1283291.895677438},{"time":1788814320,"open":1283291.895677438,"high":1285134.153247031,"low":1282824.2258782755,"close":1283323.0471889402},{"time":1788814380,"open":1283323.0471889402,"high":1285117.9572753962,"low":1282507.3606719156,"close":1283183.4885082953},{"time":1788814440,"open":1283183.4885082953,"high":1284518.7063249098,"low":1282115.3648660115,"close":1282573.8029876903},{"time":1788814500,"open":1282759.552928529,"high":1285125.8941861945,"low":1282445.793623415,"close":1282981.739099243},{"time":1788814560,"open":1282981.739099243,"high":1284980.1093311121,"low":1282981.739099243,"close":1283330.4384655165},{"time":1788814620,"open":1283330.4384655165,"high":1285142.092503426,"low":1282785.3042647424,"close":1283213.9299359627},{"time":1788814680,"open":1283213.9299359627,"high":1284785.7295243356,"low":1282727.6760436534,"close":1283122.8705727549},{"time":1788814740,"open":1283122.8705727549,"high":1285012.5059655749,"low":1282728.7869089567,"close":1283152.4703939066},{"time":1788814800,"open":1283131.733677564,"high":1285396.6905760053,"low":1282783.0950695118,"close":1283255.3673130637},{"time":1788814860,"open":1283255.3673130637,"high":1285283.3041878252,"low":1283170.2759205464,"close":1283513.3484741722},{"time":1788814920,"open":1283513.3484741722,"high":1285526.2750196396,"low":1282885.976836667,"close":1283428.7010586506},{"time":1788814980,"open":1283428.7010586506,"high":1285137.5216887365,"low":1282907.4411833612,"close":1283252.4116505093},{"time":1788815040,"open":1283252.4116505093,"high":1285153.7197441908,"low":1282843.489510257,"close":1283283.5668963678},{"time":1788815100,"open":1283383.7897369592,"high":1285075.8961158553,"low":1282837.4741430825,"close":1283277.0880412315},{"time":1788815160,"open":1283277.0880412315,"high":1284865.3049493274,"low":1282745.4211527498,"close":1283159.8848316947},{"time":1788815220,"open":1283159.8848316947,"high":1284751.909705812,"low":1282609.1596326963,"close":1283054.257049127},{"time":1788815280,"open":1283054.257049127,"high":1284492.7205777776,"low":1282618.9792698466,"close":1282796.5744312673},{"time":1788815340,"open":1282796.5744312673,"high":1284606.1158212926,"low":1282449.106373453,"close":1282845.94443777},{"time":1788815400,"open":1282659.9750745601,"high":1284306.5124876099,"low":1282084.1259392584,"close":1282597.0728376666},{"time":1788815460,"open":1282597.0728376666,"high":1284824.8155963281,"low":1282413.0934871235,"close":1282731.0665862623},{"time":1788815520,"open":1282731.0665862623,"high":1284549.4670698217,"low":1282552.5189533709,"close":1282808.0119761643},{"time":1788815580,"open":1282808.0119761643,"high":1284581.8610141166,"low":1282177.7492037143,"close":1282523.2854426058},{"time":1788815640,"open":1282523.2854426058,"high":1285375.5126493415,"low":1282523.2854426058,"close":1283186.5217218085},{"time":1788815700,"open":1283465.5070510013,"high":1285719.775874784,"low":1282449.375293726,"close":1283644.7707028952},{"time":1788815760,"open":1283644.7707028952,"high":1284861.1497124494,"low":1282890.1412511778,"close":1283216.8382586013},{"time":1788815820,"open":1283216.8382586013,"high":1285071.7561296257,"low":1282917.1314910245,"close":1283344.0563406786},{"time":1788815880,"open":1283344.0563406786,"high":1284780.1472443047,"low":1282772.3947133943,"close":1283211.591254315},{"time":1788815940,"open":1283211.591254315,"high":1285590.1719257524,"low":1282807.1035574502,"close":1283388.141038817},{"time":1788816000,"open":1283337.8819898025,"high":1285167.2298809658,"low":1283198.2070160077,"close":1283557.28023142},{"time":1788816060,"open":1283557.28023142,"high":1285685.625375296,"low":1283246.9782760995,"close":1283685.8089139408},{"time":1788816120,"open":1283685.8089139408,"high":1285345.4283321418,"low":1283410.519293503,"close":1283605.747125847},{"time":1788816180,"open":1283605.747125847,"high":1285183.4297401637,"low":1283366.9798638213,"close":1283629.7536050386},{"time":1788816240,"open":1283629.7536050386,"high":1285183.4297401637,"low":1283441.6914121567,"close":1283662.918156467},{"time":1788816300,"open":1283791.7991411414,"high":1285668.896070597,"low":1283333.4168548482,"close":1283749.5248519978},{"time":1788816360,"open":1283749.5248519978,"high":1285312.4633856553,"low":1283049.0249171325,"close":1283576.1719386382},{"time":1788816420,"open":1283576.1719386382,"high":1285134.2470431842,"low":1283088.7288227957,"close":1283451.3255094434},{"time":1788816480,"open":1283451.3255094434,"high":1285134.2470431842,"low":1283016.3618455818,"close":1283422.4833262821},{"time":1788816540,"open":1283422.4833262821,"high":1285101.844071826,"low":1283055.0757306793,"close":1283352.6622733239},{"time":1788816600,"open":1283144.0043738454,"high":1285054.8902912638,"low":1282900.5375549241,"close":1283225.2335146198},{"time":1788816660,"open":1283225.2335146198,"high":1284941.4983306937,"low":1282859.6254390485,"close":1283193.1589029252},{"time":1788816720,"open":1283193.1589029252,"high":1284779.5098155933,"low":1282549.7104174013,"close":1283096.9273759176},{"time":1788816780,"open":1283096.9273759176,"high":1284698.515558043,"low":1282447.1339438534,"close":1282868.1487874747},{"time":1788816840,"open":1282868.1487874747,"high":1284423.1350823725,"low":1282407.6659199367,"close":1282782.3266797839},{"time":1788816900,"open":1283035.3284974503,"high":1285081.51167478,"low":1282340.3366658385,"close":1282818.865408236},{"time":1788816960,"open":1282818.865408236,"high":1284822.2789324985,"low":1282468.8141227385,"close":1282883.9786697663},{"time":1788817020,"open":1282883.9786697663,"high":1284935.6932572466,"low":1282720.4102851967,"close":1283087.2015002884},{"time":1788817080,"open":1283087.2015002884,"high":1284854.6830252837,"low":1282449.445801961,"close":1282943.258231663},{"time":1788817140,"open":1282943.258231663,"high":1284627.8543757873,"low":1282843.217748071,"close":1283161.8413213573},{"time":1788817200,"open":1283237.4904301818,"high":1284800.8079232855,"low":1282179.4215479258,"close":1282745.6770931613},{"time":1788817260,"open":1282745.6770931613,"high":1284590.1689026407,"low":1282268.0070264342,"close":1282652.3184929397},{"time":1788817320,"open":1282652.3184929397,"high":1284411.935885172,"low":1282607.9359957508,"close":1282918.7151112657},{"time":1788817380,"open":1282918.7151112657,"high":1285367.9129788675,"low":1282362.2391385396,"close":1282935.9078949543},{"time":1788817440,"open":1282935.9078949543,"high":1284946.6349375779,"low":1282057.2046042178,"close":1282747.5559226072},{"time":1788817500,"open":1282549.8339772671,"high":1284699.9725153055,"low":1281993.174990817,"close":1282544.5269044323},{"time":1788817560,"open":1282544.5269044323,"high":1289543.9232313468,"low":1282361.3413502965,"close":1282782.04608306},{"time":1788817620,"open":1282782.04608306,"high":1284975.381084445,"low":1282184.589173227,"close":1282889.471173495},{"time":1788817680,"open":1282889.471173495,"high":1284861.9775559758,"low":1282308.0247617099,"close":1282744.1016475665},{"time":1788817740,"open":1282744.1016475665,"high":1284683.7720112384,"low":1282132.2059059665,"close":1282622.0793180333},{"time":1788817800,"open":1282521.89185539,"high":1284275.637972979,"low":1282110.2052745488,"close":1282558.6147863565},{"time":1788817860,"open":1282558.6147863565,"high":1284113.6455867565,"low":1281872.373373856,"close":1282234.160631016},{"time":1788817920,"open":1282234.160631016,"high":1284097.4463481342,"low":1281882.7841548296,"close":1282225.718203385},{"time":1788817980,"open":1282225.718203385,"high":1284891.209040625,"low":1281986.4865086917,"close":1282606.3056196438},{"time":1788818040,"open":1282606.3056196438,"high":1284502.4273136908,"low":1282064.9023851342,"close":1282538.492644596},{"time":1788818100,"open":1282796.8164201337,"high":1284890.766668363,"low":1282381.7951719624,"close":1282817.249232566},{"time":1788818160,"open":1282817.249232566,"high":1283113.0282138616,"low":1282436.3201520352,"close":1282714.7964225546},{"time":1788818220,"open":1282714.7964225546,"high":1284680.134150057,"low":1282508.4597643227,"close":1282766.182133422},{"time":1788818280,"open":1282766.182133422,"high":1284971.7791754035,"low":1282334.4454297663,"close":1282835.6783889658},{"time":1788818340,"open":1282835.6783889658,"high":1284680.134150057,"low":1280934.7639245512,"close":1282704.1432034178},{"time":1788818400,"open":1282767.0803706762,"high":1284321.8825648925,"low":1281821.7030957588,"close":1282273.3533046835},{"time":1788818460,"open":1282273.3533046835,"high":1284046.42652609,"low":1281055.4391799166,"close":1281990.463816028},{"time":1788818520,"open":1281990.463816028,"high":1284532.5254180944,"low":1280524.1340907195,"close":1281910.6631282922},{"time":1788818580,"open":1281910.6631282922,"high":1284759.3715676966,"low":1281810.037307676,"close":1282438.306628573},{"time":1788818640,"open":1282438.306628573,"high":1285018.6243100988,"low":1282324.772378006,"close":1282792.082206622},{"time":1788818700,"open":1282651.1077786968,"high":1284926.0097400127,"low":1281577.4296277384,"close":1282458.4823719244},{"time":1788818760,"open":1282458.4823719244,"high":1284666.7854885932,"low":1281596.6368815503,"close":1282082.3779575592},{"time":1788818820,"open":1282082.3779575592,"high":1285347.2491485698,"low":1282082.3779575592,"close":1282831.4678396913},{"time":1788818880,"open":1282831.4678396913,"high":1284877.4051928716,"low":1282403.4337433856,"close":1282850.7947582998},{"time":1788818940,"open":1282850.7947582998,"high":1284942.2112557266,"low":1282210.1829623887,"close":1282787.447042635},{"time":1788819000,"open":1283273.341335327,"high":1285380.29877254,"low":1283173.222934486,"close":1283477.0790643864},{"time":1788819060,"open":1283477.0790643864,"high":1285428.921730114,"low":1282462.7628598292,"close":1283407.4052323832},{"time":1788819120,"open":1283407.4052323832,"high":1284942.6921543744,"low":1282110.8665979272,"close":1282642.1028285422},{"time":1788819180,"open":1282642.1028285422,"high":1284942.6921543744,"low":1282251.007037128,"close":1282811.1847650134},{"time":1788819240,"open":1282811.1847650134,"high":1284569.9161463073,"low":1282269.9510710184,"close":1282647.448830086},{"time":1788819300,"open":1282182.5020467176,"high":1284136.6760427244,"low":1281499.1284417768,"close":1282015.1116665776},{"time":1788819360,"open":1282015.1116665776,"high":1283683.0262751372,"low":1280291.8024099804,"close":1281211.0829973058},{"time":1788819420,"open":1281211.0829973058,"high":1283780.2369396202,"low":1280124.561010179,"close":1280835.8703415121},{"time":1788819480,"open":1280835.8703415121,"high":1283261.7800623777,"low":1280221.455607919,"close":1280878.6168081628},{"time":1788819540,"open":1280878.6168081628,"high":1282970.1480689286,"low":1280160.9304552926,"close":1280687.683986807},{"time":1788819600,"open":1280634.3646152143,"high":1282657.5160245532,"low":1279563.262737672,"close":1280164.782919932},{"time":1788819660,"open":1280164.782919932,"high":1283094.9458022832,"low":1280164.782919932,"close":1280856.8144946257},{"time":1788819720,"open":1280856.8144946257,"high":1283467.571168498,"low":1280790.7242400823,"close":1281369.1521334494},{"time":1788819780,"open":1281369.1521334494,"high":1284083.2130778956,"low":1281206.6618165665,"close":1281835.637903112},{"time":1788819840,"open":1281835.637903112,"high":1284472.039546989,"low":1281768.9843128657,"close":1282311.2901917598},{"time":1788819900,"open":1282752.470397509,"high":1284703.2763607958,"low":1282239.4454472263,"close":1282808.6431583026},{"time":1788819960,"open":1282808.6431583026,"high":1284703.2763607958,"low":1282245.4112872893,"close":1282786.8301290283},{"time":1788820020,"open":1282786.8301290283,"high":1285124.6499597032,"low":1282457.35507862,"close":1283040.4832799796},{"time":1788820080,"open":1283040.4832799796,"high":1284849.1364527252,"low":1281837.5609268502,"close":1282757.1103164922},{"time":1788820140,"open":1282757.1103164922,"high":1284735.689714558,"low":1281306.7704880114,"close":1282218.7247516965},{"time":1788820200,"open":1281928.7325781106,"high":1283246.1054415884,"low":1280332.3884553446,"close":1280685.553816919},{"time":1788820260,"open":1280685.553816919,"high":1282549.3759467276,"low":1280255.4536809328,"close":1280777.3113506814},{"time":1788820320,"open":1280777.3113506814,"high":1282954.4512344373,"low":1280272.7871319666,"close":1280670.738559253},{"time":1788820380,"open":1280670.738559253,"high":1283719.9975382036,"low":1280535.2680418978,"close":1280976.1698074536},{"time":1788820440,"open":1280976.1698074536,"high":1282549.3759467276,"low":1280415.2453820289,"close":1280720.0407537473},{"time":1788820500,"open":1280563.6000738975,"high":1283013.5071897754,"low":1280127.09324894,"close":1280477.2652268272},{"time":1788820560,"open":1280477.2652268272,"high":1282101.0932311215,"low":1279620.885817021,"close":1280147.6159148852},{"time":1788820620,"open":1280147.6159148852,"high":1282149.6963280255,"low":1279341.1705956543,"close":1279876.3512656826},{"time":1788820680,"open":1279876.3512656826,"high":1281825.675681999,"low":1278972.5231520736,"close":1279452.648715214},{"time":1788820740,"open":1279452.648715214,"high":1281469.2529713693,"low":1276517.2454381417,"close":1278122.2589562577},{"time":1788820800,"open":1278134.9694149666,"high":1279845.6761798272,"low":1275878.1114419058,"close":1276840.4884071792},{"time":1788820860,"open":1276840.4884071792,"high":1279616.7934737934,"low":1276535.0289932694,"close":1277027.092422271},{"time":1788820920,"open":1277027.092422271,"high":1279262.4332168987,"low":1276291.843153328,"close":1276797.8463504505},{"time":1788820980,"open":1276797.8463504505,"high":1279556.2304234449,"low":1276313.9539367403,"close":1276886.9873196138},{"time":1788821040,"open":1276886.9873196138,"high":1279440.64634446,"low":1276236.9670279913,"close":1276781.31869868},{"time":1788821100,"open":1276655.7126583958,"high":1279601.077313362,"low":1276293.5679727593,"close":1276866.6519432114},{"time":1788821160,"open":1276866.6519432114,"high":1280076.1598678909,"low":1276685.5216815504,"close":1277394.1793830937},{"time":1788821220,"open":1277394.1793830937,"high":1280432.5510588335,"low":1277394.1793830937,"close":1278309.388149993},{"time":1788821280,"open":1278309.388149993,"high":1281434.418842555,"low":1278073.2154008152,"close":1278463.6200994132},{"time":1788821340,"open":1278463.6200994132,"high":1280594.5470547164,"low":1277934.8035586695,"close":1278462.245556964},{"time":1788821400,"open":1279597.2538515425,"high":1281844.9462592932,"low":1279276.4404766608,"close":1279770.985973525},{"time":1788821460,"open":1279770.985973525,"high":1281861.160240753,"low":1279536.4627845616,"close":1279993.9294097207},{"time":1788821520,"open":1279993.9294097207,"high":1281958.4441295126,"low":1279262.920722791,"close":1279802.201441767},{"time":1788821580,"open":1279802.201441767,"high":1281715.2344076138,"low":1279285.6636043582,"close":1279677.0345870245},{"time":1788821640,"open":1279677.0345870245,"high":1281553.0945930143,"low":1279306.6754165695,"close":1279679.7118735402},{"time":1788821700,"open":1279170.616157313,"high":1281091.876180989,"low":1278693.3698964773,"close":1279153.1506775918},{"time":1788821760,"open":1279153.1506775918,"high":1281059.4611189044,"low":1278863.3483368808,"close":1279125.4495944446},{"time":1788821820,"open":1279125.4495944446,"high":1280702.8954359724,"low":1277947.3677528452,"close":1278574.1456486932},{"time":1788821880,"open":1278574.1456486932,"high":1281043.253587862,"low":1277959.0162896975,"close":1278493.1245412251},{"time":1788821940,"open":1278493.1245412251,"high":1281221.536429328,"low":1278493.1245412251,"close":1279312.8597682845},{"time":1788822000,"open":1279221.783892032,"high":1281259.9756896703,"low":1278622.4414157565,"close":1279086.1637428608},{"time":1788822060,"open":1279086.1637428608,"high":1281438.2458389588,"low":1279017.073120787,"close":1279449.5517276267},{"time":1788822120,"open":1279449.5517276267,"high":1281584.103233831,"low":1279240.8077304387,"close":1279737.007542684},{"time":1788822180,"open":1279737.007542684,"high":1282216.1519449442,"low":1279578.9423541473,"close":1280198.7526768795},{"time":1788822240,"open":1280198.7526768795,"high":1281632.722365455,"low":1279233.3773933367,"close":1279901.6417748854},{"time":1788822300,"open":1280250.1869141066,"high":1282273.533145732,"low":1279474.2388653557,"close":1279991.3646994047},{"time":1788822360,"open":1279991.3646994047,"high":1283993.7384937664,"low":1279965.8284032496,"close":1280997.9567466956},{"time":1788822420,"open":1280997.9567466956,"high":1284364.725127727,"low":1280708.1433503227,"close":1281690.914340513},{"time":1788822480,"open":1281690.914340513,"high":1286084.6256909717,"low":1281690.914340513,"close":1282666.1645870819},{"time":1788822540,"open":1282666.1645870819,"high":1284705.151729447,"low":1281915.7036614693,"close":1282402.0145321898},{"time":1788822600,"open":1282477.899102579,"high":1284781.1725851623,"low":1281966.9055912483,"close":1282489.020950422},{"time":1788822660,"open":1282489.020950422,"high":1284797.3843349742,"low":1281716.354345205,"close":1282351.6900112005},{"time":1788822720,"open":1282351.6900112005,"high":1284619.0550870444,"low":1282101.5040834798,"close":1282561.5485257148},{"time":1788822780,"open":1282561.5485257148,"high":1284051.6438436315,"low":1282073.5635392645,"close":1282436.0335831344},{"time":1788822840,"open":1282436.0335831344,"high":1284473.1493387383,"low":1282092.701902429,"close":1282388.7843974384},{"time":1788822900,"open":1281706.8295116096,"high":1283822.4922765782,"low":1280862.9371983884,"close":1281630.1259345228},{"time":1788822960,"open":1281630.1259345228,"high":1283595.6484754868,"low":1280415.373068999,"close":1281156.5703022657},{"time":1788823020,"open":1281156.5703022657,"high":1283433.617188993,"low":1280654.9690216598,"close":1281247.4312767005},{"time":1788823080,"open":1281247.4312767005,"high":1283320.1952884472,"low":1280501.4501442146,"close":1281260.1845433791},{"time":1788823140,"open":1281260.1845433791,"high":1283692.867247383,"low":1280485.0769941902,"close":1281313.75426908},{"time":1788823200,"open":1280907.5180861966,"high":1282670.3530977038,"low":1280250.6377881437,"close":1280795.340800052},{"time":1788823260,"open":1280795.340800052,"high":1282119.6213866235,"low":1279997.7095943645,"close":1280368.5906985898},{"time":1788823320,"open":1280368.5906985898,"high":1282362.591259159,"low":1279875.1276046396,"close":1280253.0609451619},{"time":1788823380,"open":1280253.0609451619,"high":1281892.8495055903,"low":1278641.6239830777,"close":1279571.2733099873},{"time":1788823440,"open":1279571.2733099873,"high":1281244.9298454958,"low":1278444.9997286238,"close":1279025.3357305373},{"time":1788823500,"open":1279014.5794369867,"high":1281671.4969782876,"low":1279014.5794369867,"close":1279621.678603543},{"time":1788823560,"open":1279621.678603543,"high":1279944.8056053142,"low":1279495.954754649,"close":1279734.8010351583},{"time":1788823620,"open":1279734.8010351583,"high":1281574.3098466005,"low":1279457.718548988,"close":1279699.3760672235},{"time":1788823680,"open":1279699.3760672235,"high":1281315.1441621017,"low":1279267.696860036,"close":1279673.2405699042},{"time":1788823740,"open":1279673.2405699042,"high":1281574.3098466005,"low":1279256.657995795,"close":1279524.7263587858},{"time":1788823800,"open":1280243.5409509095,"high":1282099.7923994155,"low":1279682.0388595695,"close":1280172.4634574354},{"time":1788823860,"open":1280172.4634574354,"high":1281775.6533003612,"low":1279643.2246642066,"close":1280011.8341905016},{"time":1788823920,"open":1280011.8341905016,"high":1282164.6202192262,"low":1279701.0423507725,"close":1279955.012730193},{"time":1788823980,"open":1279955.012730193,"high":1282440.1384534226,"low":1279740.220966485,"close":1280185.919904077},{"time":1788824040,"open":1280185.919904077,"high":1282229.4480390372,"low":1279818.6630874337,"close":1280298.55813426},{"time":1788824100,"open":1280260.6346704622,"high":1282191.4673807416,"low":1279756.602635147,"close":1280284.6339691388},{"time":1788824160,"open":1280284.6339691388,"high":1282321.11917986,"low":1279874.0102894467,"close":1280404.2418148206},{"time":1788824220,"open":1280404.2418148206,"high":1281802.5119833865,"low":1279774.09520901,"close":1280242.3268731376},{"time":1788824280,"open":1280242.3268731376,"high":1282402.1515543088,"low":1280242.3268731376,"close":1280584.5790597382},{"time":1788824340,"open":1280584.5790597382,"high":1282029.4026318437,"low":1280255.6489311596,"close":1280597.4911522444},{"time":1788824400,"open":1280366.8485735427,"high":1282365.626618631,"low":1280085.5481444076,"close":1280474.6172489969},{"time":1788824460,"open":1280474.6172489969,"high":1282511.45862277,"low":1280222.4066696619,"close":1280555.8542963485},{"time":1788824520,"open":1280555.8542963485,"high":1282803.122631048,"low":1280296.4258698095,"close":1280714.9877657432},{"time":1788824580,"open":1280714.9877657432,"high":1283110.9901953416,"low":1280638.915239988,"close":1281086.285097005},{"time":1788824640,"open":1281086.285097005,"high":1283516.0790957278,"low":1280803.2127591362,"close":1281359.5709791945},{"time":1788824700,"open":1281453.6730061998,"high":1283270.039829147,"low":1281430.0428672044,"close":1281828.7799856584},{"time":1788824760,"open":1281828.7799856584,"high":1283658.9537329478,"low":1281217.6589287946,"close":1281534.7915526277},{"time":1788824820,"open":1281534.7915526277,"high":1284420.576794558,"low":1281511.1782161146,"close":1282227.6543633582},{"time":1788824880,"open":1282227.6543633582,"high":1284517.8052705082,"low":1282079.6908310563,"close":1282553.0437790044},{"time":1788824940,"open":1282553.0437790044,"high":1284874.3096823257,"low":1282329.9740901724,"close":1282926.448580193},{"time":1788825000,"open":1282971.5676963222,"high":1284757.4441436448,"low":1282154.3362461182,"close":1282832.578301415},{"time":1788825060,"open":1282832.578301415,"high":1284109.2315078508,"low":1282162.4001509403,"close":1282494.2838994784},{"time":1788825120,"open":1282494.2838994784,"high":1284498.1590893273,"low":1282184.4198248608,"close":1282520.6774863806},{"time":1788825180,"open":1282520.6774863806,"high":1284336.1059303787,"low":1282143.3512080126,"close":1282440.8382541274},{"time":1788825240,"open":1282440.8382541274,"high":1284174.0527714302,"low":1282047.5721092706,"close":1282360.6900899012},{"time":1788825300,"open":1281803.464520914,"high":1284020.996094546,"low":1281478.8946358548,"close":1281786.3072910737},{"time":1788825360,"open":1281786.3072910737,"high":1283632.2375141897,"low":1281052.6094119097,"close":1281463.574004894},{"time":1788825420,"open":1281463.574004894,"high":1283065.2979178366,"low":1281032.903921721,"close":1281305.2390202628},{"time":1788825480,"open":1281305.2390202628,"high":1283194.8841112887,"low":1281001.4917775907,"close":1281393.0064797406},{"time":1788825540,"open":1281393.0064797406,"high":1283259.6772080148,"low":1280811.3489303186,"close":1281426.4807964717},{"time":1788825600,"open":1281679.7683891715,"high":1283318.909440196,"low":1280926.8721217157,"close":1281337.070374308},{"time":1788825660,"open":1281337.070374308,"high":1283173.0961567094,"low":1280612.0685058672,"close":1281189.2840680215},{"time":1788825720,"open":1281189.2840680215,"high":1282622.2459746494,"low":1280455.40200461,"close":1280850.152213324},{"time":1788825780,"open":1280850.152213324,"high":1282832.8651619076,"low":1279638.3578220794,"close":1280160.4857229646},{"time":1788825840,"open":1280160.4857229646,"high":1282476.432691163,"low":1280015.838502237,"close":1280580.6378723106},{"time":1788825900,"open":1280320.0652368169,"high":1282490.8433467238,"low":1279848.8976573641,"close":1280383.7082009234},{"time":1788825960,"open":1280383.7082009234,"high":1282102.0870443515,"low":1279372.2911695577,"close":1279737.2307067898},{"time":1788826020,"open":1279737.2307067898,"high":1282782.410573503,"low":1279471.4488886371,"close":1280445.174269392},{"time":1788826080,"open":1280445.174269392,"high":1282426.050629662,"low":1279958.4620297141,"close":1280785.273631323},{"time":1788826140,"open":1280785.273631323,"high":1282377.4560918652,"low":1279939.2312571323,"close":1280317.312339543},{"time":1788826200,"open":1280593.679787105,"high":1282573.2598601796,"low":1279580.8525668872,"close":1280195.2708966455},{"time":1788826260,"open":1280195.2708966455,"high":1282557.0581843983,"low":1279799.5650869214,"close":1280384.9097850842},{"time":1788826320,"open":1280384.9097850842,"high":1281730.7727195616,"low":1279218.9391064974,"close":1279708.531411595},{"time":1788826380,"open":1279708.531411595,"high":1282038.604559403,"low":1279326.8853448753,"close":1280054.2206723397},{"time":1788826440,"open":1280054.2206723397,"high":1282184.4196414328,"low":1280054.2206723397,"close":1280386.1478419427},{"time":1788826500,"open":1280271.8178858855,"high":1281924.1270499653,"low":1279241.117739782,"close":1280123.0292224109},{"time":1788826560,"open":1280123.0292224109,"high":1282069.9291116796,"low":1279593.1880814591,"close":1280181.5334747972},{"time":1788826620,"open":1280181.5334747972,"high":1282734.1385039336,"low":1280017.2415502244,"close":1280603.395508748},{"time":1788826680,"open":1280603.395508748,"high":1283851.9543104095,"low":1280586.765778754,"close":1281380.9438630538},{"time":1788826740,"open":1281380.9438630538,"high":1283041.9428564415,"low":1280192.1816202903,"close":1280992.2357542643},{"time":1788826800,"open":1281212.774959106,"high":1282792.9474180618,"low":1279752.9371516153,"close":1280645.4915223164},{"time":1788826860,"open":1280645.4915223164,"high":1282809.150436218,"low":1280072.408199935,"close":1280562.1904051942},{"time":1788826920,"open":1280562.1904051942,"high":1282112.4206555057,"low":1279226.4607574618,"close":1279952.10751046},{"time":1788826980,"open":1279952.10751046,"high":1281658.7361471353,"low":1279022.3675047152,"close":1279355.8645475286},{"time":1788827040,"open":1279355.8645475286,"high":1282290.653855223,"low":1278981.3730095495,"close":1279477.2344874945},{"time":1788827100,"open":1279046.0425559776,"high":1281874.711341197,"low":1279046.0425559776,"close":1279810.4358620467},{"time":1788827160,"open":1279810.4358620467,"high":1282101.4771481059,"low":1279749.6258218128,"close":1280160.4808531066},{"time":1788827220,"open":1280160.4808531066,"high":1282279.6502821057,"low":1279897.824588849,"close":1280438.4156379155},{"time":1788827280,"open":1280438.4156379155,"high":1282198.662493924,"low":1279497.0272437478,"close":1280020.4669565454},{"time":1788827340,"open":1280020.4669565454,"high":1281874.711341197,"low":1278994.9742884226,"close":1279775.4391441843},{"time":1788827400,"open":1280587.1120214362,"high":1282233.8963838387,"low":1279800.2150017254,"close":1280149.2001593767},{"time":1788827460,"open":1280149.2001593767,"high":1282363.5590288367,"low":1279745.850581444,"close":1280416.5025052608},{"time":1788827520,"open":1280416.5025052608,"high":1283449.4836806937,"low":1280342.414078911,"close":1281025.081539208},{"time":1788827580,"open":1281025.081539208,"high":1284470.5770100518,"low":1281025.081539208,"close":1281892.0911561393},{"time":1788827640,"open":1281892.0911561393,"high":1284470.5770100518,"low":1281892.0911561393,"close":1282556.4818760634},{"time":1788827700,"open":1282591.2988370794,"high":1284959.277509225,"low":1282454.1272035686,"close":1283043.966256719},{"time":1788827760,"open":1283043.966256719,"high":1285169.9850271698,"low":1282538.1490028757,"close":1283072.7537107912},{"time":1788827820,"open":1283072.7537107912,"high":1285656.2331455036,"low":1282322.5246521963,"close":1283164.9753817508},{"time":1788827880,"open":1283164.9753817508,"high":1285915.5654752818,"low":1283158.1518008,"close":1283717.8107782954},{"time":1788827940,"open":1283717.8107782954,"high":1285818.315851615,"low":1283011.4752810348,"close":1283816.6321756276},{"time":1788828000,"open":1283631.9249997758,"high":1287861.9192349436,"low":1283178.136933052,"close":1283878.9969932036},{"time":1788828060,"open":1283878.9969932036,"high":1286249.1463560394,"low":1283463.1677404891,"close":1284279.8177509003},{"time":1788828120,"open":1284279.8177509003,"high":1285892.6157052836,"low":1283705.5989606713,"close":1284189.0236470178},{"time":1788828180,"open":1284189.0236470178,"high":1285617.1147478814,"low":1282956.0827361452,"close":1283641.2941766903},{"time":1788828240,"open":1283641.2941766903,"high":1285244.378158455,"low":1282854.4771915644,"close":1283310.8718137518},{"time":1788828300,"open":1282993.6673344956,"high":1285023.9073592292,"low":1282460.5143914898,"close":1282976.284566925},{"time":1788828360,"open":1282976.284566925,"high":1285169.7247556993,"low":1282685.975039506,"close":1283187.6614447718},{"time":1788828420,"open":1283187.6614447718,"high":1285380.3498839338,"low":1282950.0409209079,"close":1283415.8725048467},{"time":1788828480,"open":1283415.8725048467,"high":1285655.782743933,"low":1283065.5370119761,"close":1283674.877155069},{"time":1788828540,"open":1283674.877155069,"high":1286141.8407321665,"low":1283407.5321948077,"close":1283820.5661949175},{"time":1788828600,"open":1283979.429443021,"high":1285863.4848998666,"low":1283562.147144432,"close":1284142.6709630354},{"time":1788828660,"open":1284142.6709630354,"high":1286187.5636560635,"low":1283662.5474316753,"close":1284104.7662474255},{"time":1788828720,"open":1284104.7662474255,"high":1286203.7675938734,"low":1283771.6609785259,"close":1284302.4758548925},{"time":1788828780,"open":1284302.4758548925,"high":1286641.273914739,"low":1283861.0136724825,"close":1284438.5226300894},{"time":1788828840,"open":1284438.5226300894,"high":1285944.504588916,"low":1283637.5631905184,"close":1284222.5247240337},{"time":1788828900,"open":1284182.913409794,"high":1286617.7914331837,"low":1283778.46601923,"close":1284324.786546038},{"time":1788828960,"open":1284324.786546038,"high":1286228.9089210383,"low":1283940.4973714426,"close":1284623.8782834238},{"time":1788829020,"open":1284623.8782834238,"high":1286536.7742431534,"low":1283940.4973714426,"close":1284695.871866152},{"time":1788829080,"open":1284695.871866152,"high":1286342.3329870808,"low":1283940.4973714426,"close":1284711.359985622},{"time":1788829140,"open":1284711.359985622,"high":1286601.5879951778,"low":1283940.4973714426,"close":1284644.0644877926},{"time":1788829200,"open":1284543.317216931,"high":1286614.10237781,"low":1283710.1110800148,"close":1284291.194418527},{"time":1788829260,"open":1284291.194418527,"high":1286776.124050443,"low":1284227.9323740462,"close":1284773.3961463321},{"time":1788829320,"open":1284773.3961463321,"high":1286614.10237781,"low":1283950.1532806533,"close":1284485.7479736377},{"time":1788829380,"open":1284485.7479736377,"high":1286678.9110468633,"low":1284373.0051084738,"close":1284674.2944140944},{"time":1788829440,"open":1284674.2944140944,"high":1286500.687206967,"low":1284188.7382686974,"close":1284592.3502015579},{"time":1788829500,"open":1284439.0117841945,"high":1287124.732192573,"low":1283988.0115572712,"close":1284793.2807582926},{"time":1788829560,"open":1284793.2807582926,"high":1286476.7228624488,"low":1283678.794614926,"close":1284459.5600285567},{"time":1788829620,"open":1284459.5600285567,"high":1286622.5249617267,"low":1283658.441202054,"close":1284296.9039014068},{"time":1788829680,"open":1284296.9039014068,"high":1286849.3282272702,"low":1284059.9633442701,"close":1284742.7591241386},{"time":1788829740,"open":1284742.7591241386,"high":1286995.1303265481,"low":1284214.8726404163,"close":1285017.4887730174},{"time":1788829800,"open":1285171.0871028707,"high":1287084.1563655103,"low":1284743.3750068727,"close":1285182.8113538078},{"time":1788829860,"open":1285182.8113538078,"high":1287408.1997588978,"low":1284458.0306335134,"close":1285150.6616334866},{"time":1788829920,"open":1285150.6616334866,"high":1287570.2214555915,"low":1284732.087394607,"close":1285429.6175945778},{"time":1788829980,"open":1285429.6175945778,"high":1285429.6175945778,"low":1284724.3372809603,"close":1284872.9681942547},{"time":1788830040,"open":1284872.9681942547,"high":1286355.0587303883,"low":1284216.0834258597,"close":1284674.8782305832},{"time":1788830100,"open":1284458.5279953065,"high":1286996.9959158767,"low":1283861.1764568891,"close":1284634.8769284189},{"time":1788830160,"open":1284634.8769284189,"high":1286478.6138011422,"low":1283591.6133394456,"close":1284671.0348468882},{"time":1788830220,"open":1284671.0348468882,"high":1286073.627774006,"low":1283515.3995967328,"close":1284048.9877896095},{"time":1788830280,"open":1284048.9877896095,"high":1286203.2233026896,"low":1283985.2870207578,"close":1284323.7011460697},{"time":1788830340,"open":1284323.7011460697,"high":1286721.6054174239,"low":1284023.8728236055,"close":1284446.2435767672},{"time":1788830400,"open":1284360.930814234,"high":1286879.1170024436,"low":1283953.2914131596,"close":1284706.1471154587},{"time":1788830460,"open":1284706.1471154587,"high":1286976.307193167,"low":1283910.7806169067,"close":1284608.0533144423},{"time":1788830520,"open":1284608.0533144423,"high":1287899.6140050385,"low":1284413.4093744843,"close":1285333.5533800472},{"time":1788830580,"open":1285333.5533800472,"high":1288709.5322610664,"low":1284923.0024304856,"close":1285979.5611293188},{"time":1788830640,"open":1285979.5611293188,"high":1287786.2254491947,"low":1285140.583826672,"close":1285912.2339101003},{"time":1788830700,"open":1286384.2823734155,"high":1288291.3704631815,"low":1285498.8451845867,"close":1286168.2209175462},{"time":1788830760,"open":1286168.2209175462,"high":1288907.1342969688,"low":1285705.3612055255,"close":1286455.500406938},{"time":1788830820,"open":1286455.500406938,"high":1288404.8006430897,"low":1285793.3947665694,"close":1286561.7861157411},{"time":1788830880,"open":1286561.7861157411,"high":1288080.7144147805,"low":1285795.9310651391,"close":1286163.742261315},{"time":1788830940,"open":1286163.742261315,"high":1288080.7144147805,"low":1285702.8512310267,"close":1286073.3416917357},{"time":1788831000,"open":1285436.7541839783,"high":1287200.1889290914,"low":1284514.7945765415,"close":1285079.9449944792},{"time":1788831060,"open":1285079.9449944792,"high":1287264.974091164,"low":1284399.5590083282,"close":1284842.1315717078},{"time":1788831120,"open":1284842.1315717078,"high":1287362.1518342728,"low":1284842.1315717078,"close":1285272.1887076},{"time":1788831180,"open":1285272.1887076,"high":1287119.207476501,"low":1284649.4371562859,"close":1284952.3057786105},{"time":1788831240,"open":1284952.3057786105,"high":1286552.3373083659,"low":1282819.9021584608,"close":1284193.76718101},{"time":1788831300,"open":1284026.2818473629,"high":1286319.7676558134,"low":1283828.3707699445,"close":1284113.6645418825},{"time":1788831360,"open":1284113.6645418825,"high":1286757.010466891,"low":1283933.896137491,"close":1284499.1459485288},{"time":1788831420,"open":1284499.1459485288,"high":1286546.486150446,"low":1283819.5390217777,"close":1284319.7638087182},{"time":1788831480,"open":1284319.7638087182,"high":1286643.6512195745,"low":1284081.2642926995,"close":1284577.4058350183},{"time":1788831540,"open":1284577.4058350183,"high":1286141.6316957448,"low":1283756.1592979264,"close":1284049.0055276575},{"time":1788831600,"open":1284209.3707347424,"high":1286415.631656226,"low":1283936.8688824426,"close":1284268.148738511},{"time":1788831660,"open":1284268.148738511,"high":1286286.0620507614,"low":1283845.2003045706,"close":1284061.561508621},{"time":1788831720,"open":1284061.561508621,"high":1286448.0240575923,"low":1283988.3619842744,"close":1284212.9596979343},{"time":1788831780,"open":1284212.9596979343,"high":1286269.8658500782,"low":1284166.473444476,"close":1284385.9105543245},{"time":1788831840,"open":1284385.9105543245,"high":1286043.1190405148,"low":1283974.7287947775,"close":1284294.5263171454},{"time":1788831900,"open":1284304.8350355108,"high":1286895.6509900808,"low":1283921.7227718364,"close":1284364.044774181},{"time":1788831960,"open":1284364.044774181,"high":1286425.9574001858,"low":1283854.8923304353,"close":1284357.848779706},{"time":1788832020,"open":1284357.848779706,"high":1286474.5463922438,"low":1283728.1603391476,"close":1284276.9779100108},{"time":1788832080,"open":1284276.9779100108,"high":1286847.0619980227,"low":1284014.5467764868,"close":1284585.930434664},{"time":1788832140,"open":1284585.930434664,"high":1286895.6509900808,"low":1284012.8936640343,"close":1284561.3619736058},{"time":1788832200,"open":1284682.847670387,"high":1287130.742486196,"low":1283937.0139205505,"close":1284814.1198110576},{"time":1788832260,"open":1284814.1198110576,"high":1286580.015163486,"low":1283901.6396222762,"close":1284454.9548869303},{"time":1788832320,"open":1284454.9548869303,"high":1287017.3574491676,"low":1284051.773108029,"close":1285019.792249089},{"time":1788832380,"open":1285019.792249089,"high":1287082.1488988982,"low":1283982.139401464,"close":1285070.447093584},{"time":1788832440,"open":1285070.447093584,"high":1287325.1168353881,"low":1284788.8986239883,"close":1285299.4738089705},{"time":1788832500,"open":1285403.9151451823,"high":1288185.0121307676,"low":1285120.8355618066,"close":1285577.602850603},{"time":1788832560,"open":1285577.602850603,"high":1288904.6234189563,"low":1285003.5382189485,"close":1285596.463978875},{"time":1788832620,"open":1285596.463978875,"high":1287948.0964886681,"low":1285488.4753292094,"close":1285904.728232981},{"time":1788832680,"open":1285904.728232981,"high":1288612.262813093,"low":1285627.574756422,"close":1286329.5014594386},{"time":1788832740,"open":1286329.5014594386,"high":1288531.2669198704,"low":1285842.5895261473,"close":1286429.3192071791},{"time":1788832800,"open":1286631.3828156544,"high":1288717.4589649606,"low":1285825.956227215,"close":1286580.276745281},{"time":1788832860,"open":1286580.276745281,"high":1288344.8193336187,"low":1285763.8720946214,"close":1286146.848369792},{"time":1788832920,"open":1286146.848369792,"high":1287680.548686444,"low":1285512.0600647328,"close":1285827.6970512383},{"time":1788832980,"open":1285827.6970512383,"high":1288101.7934870913,"low":1285517.5402049725,"close":1285886.667727016},{"time":1788833040,"open":1285886.667727016,"high":1287631.9435171387,"low":1285294.1682693895,"close":1285743.0934878697},{"time":1788833100,"open":1285296.65392494,"high":1287120.0637120875,"low":1284637.5336874493,"close":1285042.9604288624},{"time":1788833160,"open":1285042.9604288624,"high":1286844.7300547394,"low":1284153.5857135009,"close":1284728.5515897954},{"time":1788833220,"open":1284728.5515897954,"high":1286731.357372302,"low":1284090.4378828595,"close":1284402.590529993},{"time":1788833280,"open":1284402.590529993,"high":1286375.0432274987,"low":1284160.6863856858,"close":1284477.1450602263},{"time":1788833340,"open":1284477.1450602263,"high":1286601.7885923735,"low":1284163.9906923901,"close":1284474.827208524},{"time":1788833400,"open":1284578.4371911879,"high":1286316.8324486457,"low":1284171.4667385542,"close":1284431.8204961263},{"time":1788833460,"open":1284431.8204961263,"high":1286252.0428329585,"low":1283328.7711691381,"close":1283896.9148994717},{"time":1788833520,"open":1283896.9148994717,"high":1286300.635044724,"low":1282952.0759094458,"close":1283523.786731614},{"time":1788833580,"open":1283523.786731614,"high":1286737.9649506123,"low":1283523.786731614,"close":1284500.151741262},{"time":1788833640,"open":1284500.151741262,"high":1286608.3857192378,"low":1284436.9654265873,"close":1284711.9225628877},{"time":1788833700,"open":1284932.124790623,"high":1286974.7146263095,"low":1284136.3971671052,"close":1284692.1043698161},{"time":1788833760,"open":1284692.1043698161,"high":1286650.7110225165,"low":1284595.8313420827,"close":1284806.319643903},{"time":1788833820,"open":1284806.319643903,"high":1286650.7110225165,"low":1284178.400599142,"close":1284674.4914836544},{"time":1788833880,"open":1284674.4914836544,"high":1286715.511743275,"low":1283672.3052138344,"close":1284172.1220524008},{"time":1788833940,"open":1284172.1220524008,"high":1286278.1068781544,"low":1283698.107827523,"close":1284090.7154244555},{"time":1788834000,"open":1283999.2161320653,"high":1286785.8156764244,"low":1283595.625760438,"close":1284386.8739093798},{"time":1788834060,"open":1284386.8739093798,"high":1287045.000089673,"low":1283827.8571085457,"close":1284928.9479651488},{"time":1788834120,"open":1284928.9479651488,"high":1287336.5825545778,"low":1284020.2104993474,"close":1285197.4849861204},{"time":1788834180,"open":1285197.4849861204,"high":1289150.8734473188,"low":1283746.4443271733,"close":1286073.3618227246},{"time":1788834240,"open":1286073.3618227246,"high":1289361.4607830832,"low":1285688.2581530116,"close":1286634.46667807},{"time":1788834300,"open":1287447.2102571512,"high":1289916.5788193904,"low":1286466.4292487344,"close":1287275.024280135},{"time":1788834360,"open":1287275.024280135,"high":1288846.7677611704,"low":1286225.1579106555,"close":1286674.8652907042},{"time":1788834420,"open":1286674.8652907042,"high":1288295.6529736025,"low":1285836.4838926145,"close":1286364.3632032701},{"time":1788834480,"open":1286364.3632032701,"high":1287874.2122536977,"low":1284192.9921959774,"close":1285033.6375809878},{"time":1788834540,"open":1285033.6375809878,"high":1286577.4715770676,"low":1283945.3583334163,"close":1284453.0991495098},{"time":1788834600,"open":1283185.52317634,"high":1284643.875395304,"low":1282033.4337688996,"close":1282787.2934834256},{"time":1788834660,"open":1282787.2934834256,"high":1285226.8328338438,"low":1282285.2847896265,"close":1283033.4623154593},{"time":1788834720,"open":1283033.4623154593,"high":1285016.320425482,"low":1281941.639708494,"close":1282596.9947385301},{"time":1788834780,"open":1282596.9947385301,"high":1283979.951645856,"low":1281976.7445203147,"close":1282379.5194555316},{"time":1788834840,"open":1282379.5194555316,"high":1284352.3966760342,"low":1281774.1977999972,"close":1282149.5488566943},{"time":1788834900,"open":1282656.906916603,"high":1284731.0290625503,"low":1282307.6399639181,"close":1282806.2300810672},{"time":1788834960,"open":1282806.2300810672,"high":1284245.0389625342,"low":1281914.426978746,"close":1282488.260700862},{"time":1788835020,"open":1282488.260700862,"high":1284471.8343425416,"low":1281623.4903585585,"close":1282101.0653148529},{"time":1788835080,"open":1282101.0653148529,"high":1284633.831042547,"low":1281717.894841376,"close":1282219.0606492963},{"time":1788835140,"open":1282219.0606492963,"high":1284326.0373125367,"low":1281840.8804432065,"close":1282424.6946788265},{"time":1788835200,"open":1282845.9584012728,"high":1284423.8257784646,"low":1282073.6331099398,"close":1282407.3359935863},{"time":1788835260,"open":1282407.3359935863,"high":1284115.9309412837,"low":1282030.7032261463,"close":1282400.2574579567},{"time":1788835320,"open":1282400.2574579567,"high":1284277.9808555895,"low":1281340.8283638074,"close":1282110.6498648238},{"time":1788835380,"open":1282110.6498648238,"high":1283872.8560698251,"low":1281409.1717704248,"close":1281719.7575455492},{"time":1788835440,"open":1281719.7575455492,"high":1284034.905984131,"low":1281455.5314633697,"close":1281976.9023360244},{"time":1788835500,"open":1281619.5077356705,"high":1284815.8770859353,"low":1280981.906124221,"close":1281466.7495260355},{"time":1788835560,"open":1281466.7495260355,"high":1283628.336224149,"low":1280844.4650680127,"close":1281268.0700362734},{"time":1788835620,"open":1281268.0700362734,"high":1283660.7371716266,"low":1280537.733200915,"close":1281273.9914538155},{"time":1788835680,"open":1281273.9914538155,"high":1283790.3409615376,"low":1280782.7338673268,"close":1281251.2752856535},{"time":1788835740,"open":1281251.2752856535,"high":1283579.7348029325,"low":1280969.0520837228,"close":1281359.8069541082},{"time":1788835800,"open":1281836.2427840598,"high":1283765.2790942178,"low":1281089.432321019,"close":1281463.0271601786},{"time":1788835860,"open":1281463.0271601786,"high":1283343.910161638,"low":1280420.1542063032,"close":1280958.1444275947},{"time":1788835920,"open":1280958.1444275947,"high":1283117.019197941,"low":1280081.2325703192,"close":1280573.0193632843},{"time":1788835980,"open":1280573.0193632843,"high":1282128.422856119,"low":1279414.3677658846,"close":1279741.719979245},{"time":1788836040,"open":1279741.719979245,"high":1281788.0864105737,"low":1279111.9183978518,"close":1279665.5417015953},{"time":1788836100,"open":1279207.478249224,"high":1281458.8687510309,"low":1278734.4796248032,"close":1279192.8551861667},{"time":1788836160,"open":1279192.8551861667,"high":1281718.0798902365,"low":1278801.4324905195,"close":1279320.047434289},{"time":1788836220,"open":1279320.047434289,"high":1281637.0764092347,"low":1278783.7683040688,"close":1279353.5077354265},{"time":1788836280,"open":1279353.5077354265,"high":1280843.242295418,"low":1278123.2194087761,"close":1278506.6636839896},{"time":1788836340,"open":1278506.6636839896,"high":1280665.0346372142,"low":1278048.8692333468,"close":1278599.0442748943},{"time":1788836400,"open":1279079.238745998,"high":1281308.0728236423,"low":1278467.761269571,"close":1279030.6124942442},{"time":1788836460,"open":1279030.6124942442,"high":1282215.6525362418,"low":1278594.2963850973,"close":1279300.2730475143},{"time":1788836520,"open":1279300.2730475143,"high":1282053.5847304205,"low":1279175.6858015067,"close":1279614.6122406968},{"time":1788836580,"open":1279614.6122406968,"high":1281340.4863848065,"low":1278552.8640161273,"close":1279180.6520955085},{"time":1788836640,"open":1279180.6520955085,"high":1281421.5202877172,"low":1274916.2806298537,"close":1278453.9993249313}]},"pricing":{"ZAR":"derived"},"outliers_excluded":8,"wicks_clipped":0}