{"as_of":"2026-09-07T10:52:19.780013+00:00","base":"BTC","window_minutes":1440,"series":{"ZAR":[{"time":1788691920,"open":1295175.2854904486,"high":1296652.940998087,"low":1294904.3680078792,"close":1295175.2854904486},{"time":1788691980,"open":1295175.2854904486,"high":1296685.322511485,"low":1294944.1392765255,"close":1295182.027695821},{"time":1788692040,"open":1295182.027695821,"high":1296750.0855382811,"low":1295061.1375708522,"close":1295369.6292429005},{"time":1788692100,"open":1295553.387251829,"high":1297047.3907497723,"low":1295307.2347749253,"close":1295571.9125441834},{"time":1788692160,"open":1295571.9125441834,"high":1297112.1629636951,"low":1295157.4327579439,"close":1295645.8941157425},{"time":1788692220,"open":1295645.8941157425,"high":1297241.7073915408,"low":1295127.1075066149,"close":1295644.1258707545},{"time":1788692280,"open":1295644.1258707545,"high":1297128.3560171758,"low":1295240.203144658,"close":1295774.7128757942},{"time":1788692340,"open":1295774.7128757942,"high":1297128.3560171758,"low":1295041.4123184115,"close":1295599.6400627845},{"time":1788692400,"open":1295616.9743831523,"high":1296870.4251985427,"low":1295108.7200222414,"close":1295537.30405428},{"time":1788692460,"open":1295537.30405428,"high":1296692.299227072,"low":1294212.7248823517,"close":1295073.5599612638},{"time":1788692520,"open":1295073.5599612638,"high":1296789.458847874,"low":1294637.9676660302,"close":1295209.3408880176},{"time":1788692580,"open":1295209.3408880176,"high":1296870.4251985427,"low":1294951.9604914626,"close":1295394.9136278648},{"time":1788692640,"open":1295394.9136278648,"high":1296919.0050089438,"low":1294552.818247749,"close":1295247.4776212422},{"time":1788692700,"open":1293300.3238537551,"high":1294678.2977433286,"low":1292648.7336244122,"close":1293090.1226164824},{"time":1788692760,"open":1293090.1226164824,"high":1294839.9870102063,"low":1292692.119442468,"close":1293211.1091093605},{"time":1788692820,"open":1293211.1091093605,"high":1294856.155936894,"low":1292295.6357079668,"close":1293177.6966066689},{"time":1788692880,"open":1293177.6966066689,"high":1294435.763843012,"low":1292289.4430535694,"close":1292887.7605937042},{"time":1788692940,"open":1292887.7605937042,"high":1294160.8920893199,"low":1292113.6196178196,"close":1292820.8183424491},{"time":1788693000,"open":1293055.499325697,"high":1294606.0505342528,"low":1292352.4005924563,"close":1292989.8283640551},{"time":1788693060,"open":1292989.8283640551,"high":1294444.3319165201,"low":1292420.6556714962,"close":1293169.6423016821},{"time":1788693120,"open":1293169.6423016821,"high":1294444.3319165201,"low":1292113.4231259152,"close":1292880.3386908213},{"time":1788693180,"open":1292880.3386908213,"high":1294767.7691519854,"low":1291953.2537332082,"close":1292731.920669953},{"time":1788693240,"open":1292731.920669953,"high":1294767.7691519854,"low":1292505.28284286,"close":1293325.2948160078},{"time":1788693300,"open":1295301.6365364955,"high":1300582.09295461,"low":1294882.0849930355,"close":1295517.5431385282},{"time":1788693360,"open":1295517.5431385282,"high":1296665.3322594657,"low":1294872.8530123162,"close":1295499.3016533898},{"time":1788693420,"open":1295499.3016533898,"high":1296794.9048525617,"low":1294873.240272575,"close":1295548.2202588092},{"time":1788693480,"open":1295548.2202588092,"high":1296422.383647411,"low":1294600.1100596255,"close":1295327.5468789649},{"time":1788693540,"open":1295327.5468789649,"high":1295503.7139623605,"low":1294587.6010210605,"close":1295227.2317379946},{"time":1788693600,"open":1295768.3986247603,"high":1297207.1000078898,"low":1294607.981823272,"close":1295556.4565216503},{"time":1788693660,"open":1295556.4565216503,"high":1296283.5095522145,"low":1294572.891752554,"close":1295214.6636389324},{"time":1788693720,"open":1295214.6636389324,"high":1296704.796426733,"low":1294692.0264375757,"close":1295379.6867325038},{"time":1788693780,"open":1295379.6867325038,"high":1296850.6264986817,"low":1294741.1182302572,"close":1295388.6494490819},{"time":1788693840,"open":1295388.6494490819,"high":1296688.5930854054,"low":1294823.614893155,"close":1295411.671979916},{"time":1788693900,"open":1295241.6298087328,"high":1296696.5966575765,"low":1294032.919656281,"close":1294834.0169829584},{"time":1788693960,"open":1294834.0169829584,"high":1295886.5359377486,"low":1293997.0314379237,"close":1294471.913130311},{"time":1788694020,"open":1294471.913130311,"high":1296955.8160879216,"low":1294002.052245694,"close":1294875.0441055333},{"time":1788694080,"open":1294875.0441055333,"high":1297441.8525198183,"low":1294787.7846000383,"close":1295807.2954452264},{"time":1788694140,"open":1295807.2954452264,"high":1296728.9990863698,"low":1293915.9499678144,"close":1294893.36481225},{"time":1788694200,"open":1295296.3240602978,"high":1296500.4855806855,"low":1294153.486185645,"close":1294878.7792205582},{"time":1788694260,"open":1294878.7792205582,"high":1296387.0417881974,"low":1294485.9529833796,"close":1295028.0589046434},{"time":1788694320,"open":1295028.0589046434,"high":1296646.3418853134,"low":1294503.5635927182,"close":1295245.1095104427},{"time":1788694380,"open":1295245.1095104427,"high":1296905.6419824297,"low":1294705.1545544579,"close":1295406.4363177747},{"time":1788694440,"open":1295406.4363177747,"high":1297424.242176662,"low":1295075.0088810655,"close":1295810.474503673},{"time":1788694500,"open":1295086.795938258,"high":1296683.4651560653,"low":1293820.6109053227,"close":1294915.1491803587},{"time":1788694560,"open":1294915.1491803587,"high":1295776.4216609027,"low":1293779.9645571506,"close":1294378.9999855824},{"time":1788694620,"open":1294378.9999855824,"high":1295792.6188661736,"low":1293771.2936516562,"close":1294336.3936157594},{"time":1788694680,"open":1294336.3936157594,"high":1295792.6188661736,"low":1293768.5836779885,"close":1294305.1863458483},{"time":1788694740,"open":1294305.1863458483,"high":1295679.2384292781,"low":1293743.0052990874,"close":1294370.2313003477},{"time":1788694800,"open":1294240.3672820868,"high":1295614.025399309,"low":1293637.4268526062,"close":1294202.792505851},{"time":1788694860,"open":1294202.792505851,"high":1296051.3060648977,"low":1293626.5024578308,"close":1294402.176974984},{"time":1788694920,"open":1294402.176974984,"high":1295937.9370034488,"low":1293657.4881061686,"close":1294379.6816407016},{"time":1788694980,"open":1294379.6816407016,"high":1296375.2176690376,"low":1293539.2271576412,"close":1294441.9744462804},{"time":1788695040,"open":1294441.9744462804,"high":1296294.2397680026,"low":1294152.074095776,"close":1295004.9195529672},{"time":1788695100,"open":1295277.3058742215,"high":1296534.4993064343,"low":1294215.6181120246,"close":1295047.4591199677},{"time":1788695160,"open":1295047.4591199677,"high":1296777.4841072739,"low":1294654.6910473327,"close":1295251.0838002893},{"time":1788695220,"open":1295251.0838002893,"high":1296777.4841072739,"low":1294638.1643599204,"close":1295278.427179125},{"time":1788695280,"open":1295278.427179125,"high":1296599.2952533248,"low":1294649.140611153,"close":1295258.3646779046},{"time":1788695340,"open":1295258.3646779046,"high":1296696.4891736608,"low":1294603.4399964209,"close":1295242.5697255966},{"time":1788695400,"open":1294003.7550706235,"high":1295245.8985251035,"low":1293253.2396734501,"close":1293855.3316804874},{"time":1788695460,"open":1293855.3316804874,"high":1295181.1645512907,"low":1291924.660192882,"close":1293478.3965451121},{"time":1788695520,"open":1293478.3965451121,"high":1295132.6140709312,"low":1293008.7702528178,"close":1293715.0919910467},{"time":1788695580,"open":1293715.0919910467,"high":1294873.6781756803,"low":1292783.7756967433,"close":1293352.2692610854},{"time":1788695640,"open":1293352.2692610854,"high":1294841.311188774,"low":1292535.3252066306,"close":1293328.6130750629},{"time":1788695700,"open":1294939.5765977846,"high":1296227.3077991286,"low":1294671.7572522422,"close":1294953.7531625663},{"time":1788695760,"open":1294953.7531625663,"high":1295222.5193677493,"low":1294382.6149649567,"close":1294959.1474835752},{"time":1788695820,"open":1294959.1474835752,"high":1296211.1041475984,"low":1294225.9610240902,"close":1294872.0766569297},{"time":1788695880,"open":1294872.0766569297,"high":1296130.085889948,"low":1294234.2939554742,"close":1295045.5592810467},{"time":1788695940,"open":1295045.5592810467,"high":1296389.3443144292,"low":1294827.833606064,"close":1294942.2667391934},{"time":1788696000,"open":1295284.0033639004,"high":1296812.5024628823,"low":1294715.9777934945,"close":1295289.5584962384},{"time":1788696060,"open":1295289.5584962384,"high":1296650.423185975,"low":1294719.561644393,"close":1295306.4884683131},{"time":1788696120,"open":1295306.4884683131,"high":1296731.4628244287,"low":1294713.6849750665,"close":1295331.9231516076},{"time":1788696180,"open":1295331.9231516076,"high":1296715.2548967379,"low":1294695.8006713565,"close":1295308.760070675},{"time":1788696240,"open":1295308.760070675,"high":1296731.4628244287,"low":1294696.1722947897,"close":1295315.2801282043},{"time":1788696300,"open":1295380.8370167878,"high":1296797.0913870924,"low":1294452.494621913,"close":1295293.047459922},{"time":1788696360,"open":1295293.047459922,"high":1296553.9601672988,"low":1294629.0305816298,"close":1295167.6149053604},{"time":1788696420,"open":1295167.6149053604,"high":1296489.1251753538,"low":1294443.0583232616,"close":1295061.1480446358},{"time":1788696480,"open":1295061.1480446358,"high":1296310.8289475052,"low":1294432.3789234152,"close":1295073.3500782496},{"time":1788696540,"open":1295073.3500782496,"high":1296505.33392334,"low":1294341.63184397,"close":1295076.8846460471},{"time":1788696600,"open":1294683.918751429,"high":1295836.4694877015,"low":1292458.1583272025,"close":1294055.8495398695},{"time":1788696660,"open":1294055.8495398695,"high":1295771.654168674,"low":1293470.37733649,"close":1294273.2958827734},{"time":1788696720,"open":1294273.2958827734,"high":1295561.0043818345,"low":1293372.5374111892,"close":1293540.7865017569},{"time":1788696780,"open":1293540.7865017569,"high":1295852.6733174582,"low":1293540.7865017569,"close":1294221.562757247},{"time":1788696840,"open":1294221.562757247,"high":1296841.1069326282,"low":1294004.7693944909,"close":1294977.7514791046},{"time":1788696900,"open":1293416.2806359106,"high":1295827.655180364,"low":1293149.5350277133,"close":1294144.5954490097},{"time":1788696960,"open":1294144.5954490097,"high":1295811.4708890182,"low":1293366.0485722935,"close":1294192.4833544944},{"time":1788697020,"open":1294192.4833544944,"high":1295957.1295111298,"low":1293922.2893199758,"close":1294459.4208905902},{"time":1788697080,"open":1294459.4208905902,"high":1296005.682385167,"low":1293757.0451313122,"close":1294468.6890099093},{"time":1788697140,"open":1294468.6890099093,"high":1295665.8122669063,"low":1293501.1635195932,"close":1294245.6500169798},{"time":1788697200,"open":1295013.206913268,"high":1296158.9152739344,"low":1294147.4076278822,"close":1294818.1003867416},{"time":1788697260,"open":1294818.1003867416,"high":1296871.446411766,"low":1294162.476827141,"close":1295293.1865043608},{"time":1788697320,"open":1295293.1865043608,"high":1296660.9258483157,"low":1294397.6487997053,"close":1295106.3086556834},{"time":1788697380,"open":1295106.3086556834,"high":1296920.0280802546,"low":1294837.7805507488,"close":1295513.5587665387},{"time":1788697440,"open":1295513.5587665387,"high":1296871.446411766,"low":1294849.642203022,"close":1295603.021915475},{"time":1788697500,"open":1295051.5056168784,"high":1296173.7072020285,"low":1294189.9575587956,"close":1294820.7409713736},{"time":1788697560,"open":1294820.7409713736,"high":1296173.7072020285,"low":1294059.8098036526,"close":1294771.8957762267},{"time":1788697620,"open":1294771.8957762267,"high":1296416.5121424973,"low":1293811.0563040138,"close":1294718.1869092726},{"time":1788697680,"open":1294718.1869092726,"high":1296335.577162341,"low":1294026.0775043587,"close":1294813.6696811349},{"time":1788697740,"open":1294813.6696811349,"high":1296189.8941980598,"low":1293826.8279992046,"close":1294546.9179880056},{"time":1788697800,"open":1294428.6029361829,"high":1295958.1303701566,"low":1293790.9607500962,"close":1294464.1138568604},{"time":1788697860,"open":1294464.1138568604,"high":1296233.2841527227,"low":1293935.9950327477,"close":1294707.4108424436},{"time":1788697920,"open":1294707.4108424436,"high":1296362.768285695,"low":1293806.5407378988,"close":1294814.7404702075},{"time":1788697980,"open":1294814.7404702075,"high":1295828.646237184,"low":1293795.5722878054,"close":1294386.8959754051},{"time":1788698040,"open":1294386.8959754051,"high":1296226.8099460742,"low":1293942.5075880499,"close":1294639.1183626927},{"time":1788698100,"open":1294027.6077423368,"high":1295475.4196992342,"low":1293489.9065510484,"close":1294169.4752645607},{"time":1788698160,"open":1294169.4752645607,"high":1295394.5303415097,"low":1293474.9379395514,"close":1294115.0317254472},{"time":1788698220,"open":1294115.0317254472,"high":1295345.9967268752,"low":1293069.6121419487,"close":1293824.5988150244},{"time":1788698280,"open":1293824.5988150244,"high":1295588.6648000483,"low":1292910.8790540835,"close":1293405.945975657},{"time":1788698340,"open":1293405.945975657,"high":1295507.7754423239,"low":1293320.4122901114,"close":1294036.7757877351},{"time":1788698400,"open":1293973.3261246884,"high":1295298.6599479557,"low":1293253.3928313388,"close":1293920.3893119807},{"time":1788698460,"open":1293920.3893119807,"high":1294991.295460145,"low":1292968.4513338497,"close":1293571.6039274742},{"time":1788698520,"open":1293571.6039274742,"high":1294764.8163638634,"low":1292817.248748967,"close":1293329.056092295},{"time":1788698580,"open":1293329.056092295,"high":1295266.3057913443,"low":1292831.2960388241,"close":1293642.3420098366},{"time":1788698640,"open":1293642.3420098366,"high":1295250.1287130383,"low":1292566.2070406668,"close":1293487.5510984708},{"time":1788698700,"open":1293466.7766400015,"high":1294857.2591209004,"low":1292528.5074311963,"close":1293255.949630623},{"time":1788698760,"open":1293255.949630623,"high":1294776.3750284563,"low":1292971.832437731,"close":1293513.4608430706},{"time":1788698820,"open":1293513.4608430706,"high":1294921.9663948559,"low":1292774.2310298476,"close":1293407.1838101838},{"time":1788698880,"open":1293407.1838101838,"high":1294744.0213914786,"low":1292782.2501449962,"close":1293298.6951569044},{"time":1788698940,"open":1293298.6951569044,"high":1294711.6677545009,"low":1292118.7455172634,"close":1293072.4656168565},{"time":1788699000,"open":1293092.9379978434,"high":1294910.113908582,"low":1292592.675636324,"close":1293238.7752339384},{"time":1788699060,"open":1293238.7752339384,"high":1294926.2909831877,"low":1292689.6637698668,"close":1293411.2113917698},{"time":1788699120,"open":1293411.2113917698,"high":1295201.3012514892,"low":1292952.924793278,"close":1293602.3617647658},{"time":1788699180,"open":1293602.3617647658,"high":1295282.1866245188,"low":1293136.3829240592,"close":1293776.3723094268},{"time":1788699240,"open":1293776.3723094268,"high":1295282.1866245188,"low":1293126.9089056125,"close":1293656.6773337189},{"time":1788699300,"open":1293952.6164485535,"high":1295934.474650267,"low":1293259.8515977794,"close":1294211.0516375133},{"time":1788699360,"open":1294211.0516375133,"high":1295076.8935593022,"low":1293027.991899763,"close":1293595.7699075316},{"time":1788699420,"open":1293595.7699075316,"high":1294850.362705085,"low":1292834.6892307778,"close":1293458.0261114936},{"time":1788699480,"open":1293458.0261114936,"high":1294915.08580629,"low":1292630.8870929354,"close":1293518.3709973772},{"time":1788699540,"open":1293518.3709973772,"high":1294995.9896827962,"low":1292583.372117395,"close":1293391.9403299843},{"time":1788699600,"open":1293227.0717030773,"high":1294523.5210457437,"low":1292449.2572198524,"close":1293056.0848096819},{"time":1788699660,"open":1293056.0848096819,"high":1294377.9126310986,"low":1291796.8318282806,"close":1292763.0138856845},{"time":1788699720,"open":1292763.0138856845,"high":1294588.235896697,"low":1291579.2679740193,"close":1292549.4055376488},{"time":1788699780,"open":1292549.4055376488,"high":1294620.5933221737,"low":1292510.35029961,"close":1293170.3334137225},{"time":1788699840,"open":1293170.3334137225,"high":1294944.1675769405,"low":1292505.6499003302,"close":1293197.3125590004},{"time":1788699900,"open":1292690.720354902,"high":1293951.7198179658,"low":1291884.0865161335,"close":1292433.5348459492},{"time":1788699960,"open":1292433.5348459492,"high":1294081.0988175727,"low":1291804.2981903986,"close":1292376.643885805},{"time":1788700020,"open":1292376.643885805,"high":1294372.201566688,"low":1292136.127203204,"close":1292641.138806984},{"time":1788700080,"open":1292641.138806984,"high":1294550.0976911474,"low":1292577.0578389082,"close":1293025.4319912803},{"time":1788700140,"open":1293025.4319912803,"high":1294630.9595659017,"low":1292141.3671649157,"close":1293045.3195740331},{"time":1788700200,"open":1293161.5996924955,"high":1294262.1673980586,"low":1292048.3766472163,"close":1292764.9861775797},{"time":1788700260,"open":1292764.9861775797,"high":1293987.2123001385,"low":1291835.2816369662,"close":1292423.797614761},{"time":1788700320,"open":1292423.797614761,"high":1293857.8216658232,"low":1291583.0374527792,"close":1292261.2868211998},{"time":1788700380,"open":1292261.2868211998,"high":1293712.2572022183,"low":1291590.7604541313,"close":1292284.9149766495},{"time":1788700440,"open":1292284.9149766495,"high":1293615.2142264817,"low":1291429.418214206,"close":1292130.2831706495},{"time":1788700500,"open":1291979.8986436403,"high":1293189.733778553,"low":1291216.6248731036,"close":1291884.1089771648},{"time":1788700560,"open":1291884.1089771648,"high":1293335.281300644,"low":1291180.7575268927,"close":1291910.2215364121},{"time":1788700620,"open":1291910.2215364121,"high":1293270.593513048,"low":1290495.2371916212,"close":1291427.6927249471},{"time":1788700680,"open":1291427.6927249471,"high":1292591.37174329,"low":1290406.3430888199,"close":1290944.9869201726},{"time":1788700740,"open":1290944.9869201726,"high":1292639.887583987,"low":1290564.6132743054,"close":1291178.2192799784},{"time":1788700800,"open":1291284.852221809,"high":1292536.3885666828,"low":1290160.0872362214,"close":1291009.514911779},{"time":1788700860,"open":1291009.514911779,"high":1293654.499446392,"low":1290395.520471104,"close":1291153.3201425734},{"time":1788700920,"open":1291153.3201425734,"high":1292423.1755893815,"low":1290564.0355185033,"close":1291123.4960479208},{"time":1788700980,"open":1291123.4960479208,"high":1292617.254979041,"low":1290581.294700796,"close":1291207.3250040463},{"time":1788701040,"open":1291207.3250040463,"high":1292552.5618491545,"low":1290350.476446217,"close":1291137.0560910662},{"time":1788701100,"open":1291529.2650693431,"high":1292896.6662296175,"low":1290519.211795279,"close":1291328.4166564955},{"time":1788701160,"open":1291328.4166564955,"high":1292977.5572067827,"low":1290619.8795809455,"close":1291324.0083235228},{"time":1788701220,"open":1291324.0083235228,"high":1292799.5970570191,"low":1290672.364464896,"close":1291378.4513718525},{"time":1788701280,"open":1291378.4513718525,"high":1292670.1714935545,"low":1290656.2683275747,"close":1291295.8950507971},{"time":1788701340,"open":1291295.8950507971,"high":1293876.4177450445,"low":1290278.426688971,"close":1291055.990286218},{"time":1788701400,"open":1291056.6565836193,"high":1292589.9476051019,"low":1290270.280682754,"close":1291034.5309564434},{"time":1788701460,"open":1291034.5309564434,"high":1292444.3437710598,"low":1290304.5598259016,"close":1290954.1780937987},{"time":1788701520,"open":1290954.1780937987,"high":1292509.0565861897,"low":1290313.8548388393,"close":1291071.4372903784},{"time":1788701580,"open":1291071.4372903784,"high":1292638.482216449,"low":1290504.5838366032,"close":1291092.4799198231},{"time":1788701640,"open":1291092.4799198231,"high":1292217.8489181057,"low":1289766.09103496,"close":1290740.1079779193},{"time":1788701700,"open":1290816.1844827784,"high":1292455.804094633,"low":1290428.0527292644,"close":1290724.6451271593},{"time":1788701760,"open":1290724.6451271593,"high":1292941.1788145124,"low":1290373.079774806,"close":1291205.2050033119},{"time":1788701820,"open":1291205.2050033119,"high":1293329.4785904158,"low":1290940.4407994878,"close":1291596.7307233019},{"time":1788701880,"open":1291596.7307233019,"high":1295551.0754403071,"low":1291045.104172603,"close":1291833.165944388},{"time":1788701940,"open":1291833.165944388,"high":1293167.6870171227,"low":1290640.796445321,"close":1291325.4249292002},{"time":1788702000,"open":1291571.7438294364,"high":1292961.2545092197,"low":1290628.5055918384,"close":1291275.1453427246},{"time":1788702060,"open":1291275.1453427246,"high":1293042.1657266482,"low":1290897.0802279192,"close":1291444.8054487794},{"time":1788702120,"open":1291444.8054487794,"high":1293139.2591875626,"low":1291005.1834092787,"close":1291679.3942462015},{"time":1788702180,"open":1291679.3942462015,"high":1292928.8900222483,"low":1290819.3964066815,"close":1291500.8309708417},{"time":1788702240,"open":1291500.8309708417,"high":1292928.8900222483,"low":1290645.3306851287,"close":1291353.0735808993},{"time":1788702300,"open":1291058.0915775215,"high":1292682.0836982864,"low":1290398.0542204236,"close":1291005.8817655982},{"time":1788702360,"open":1291005.8817655982,"high":1293118.9044672363,"low":1290756.9040233395,"close":1291507.4992854672},{"time":1788702420,"open":1291507.4992854672,"high":1293038.0117322456,"low":1290836.6669705773,"close":1291487.5133159999},{"time":1788702480,"open":1291487.5133159999,"high":1293151.2615612326,"low":1290939.007199872,"close":1291619.4008004365},{"time":1788702540,"open":1291619.4008004365,"high":1293086.5473732399,"low":1290519.7772601873,"close":1291218.784066478},{"time":1788702600,"open":1291485.4991070698,"high":1292852.0096659577,"low":1290822.046359897,"close":1291339.1178854797},{"time":1788702660,"open":1291339.1178854797,"high":1291512.7965447367,"low":1290849.092061908,"close":1291293.5511675787},{"time":1788702720,"open":1291293.5511675787,"high":1293224.1931095063,"low":1290885.2041750795,"close":1291475.47727959},{"time":1788702780,"open":1291475.47727959,"high":1293094.7379987068,"low":1290938.6837419854,"close":1291568.5515536882},{"time":1788702840,"open":1291568.5515536882,"high":1293013.828554457,"low":1290966.807146876,"close":1291540.5062038065},{"time":1788702900,"open":1291467.4536740922,"high":1292859.787822386,"low":1290751.3282873328,"close":1291386.5179893672},{"time":1788702960,"open":1291386.5179893672,"high":1293167.2263201158,"low":1290792.5158176231,"close":1291371.405402223},{"time":1788703020,"open":1291371.405402223,"high":1293539.3887121049,"low":1290967.9788754075,"close":1291724.5835086466},{"time":1788703080,"open":1291724.5835086466,"high":1293231.9502143748,"low":1290369.2384807842,"close":1291082.3974057029},{"time":1788703140,"open":1291082.3974057029,"high":1293102.502425857,"low":1290384.5986373443,"close":1291215.3694429463},{"time":1788703200,"open":1291205.0414731465,"high":1292962.7126084443,"low":1290776.8597639196,"close":1291521.3379035436},{"time":1788703260,"open":1291521.3379035436,"high":1293351.0528677783,"low":1290920.0028523202,"close":1291705.6405587154},{"time":1788703320,"open":1291705.6405587154,"high":1293156.8827381113,"low":1290663.7303830853,"close":1291593.1740545235},{"time":1788703380,"open":1291593.1740545235,"high":1293480.4996208898,"low":1290549.4867597201,"close":1291408.7048672799},{"time":1788703440,"open":1291408.7048672799,"high":1293399.595400195,"low":1291007.6743832084,"close":1291744.965839916},{"time":1788703500,"open":1292045.772348037,"high":1293668.4179948675,"low":1291088.4364383025,"close":1291938.0574703978},{"time":1788703560,"open":1291938.0574703978,"high":1293279.9873033813,"low":1290833.286873976,"close":1291580.7844076843},{"time":1788703620,"open":1291580.7844076843,"high":1293021.0335090572,"low":1290590.9538441636,"close":1291395.0373107383},{"time":1788703680,"open":1291395.0373107383,"high":1293199.0642426552,"low":1290588.8372302705,"close":1291146.8822380237},{"time":1788703740,"open":1291146.8822380237,"high":1292826.8181633141,"low":1290499.5820847824,"close":1291067.4938977705},{"time":1788703800,"open":1290719.7875161758,"high":1292462.4577124896,"low":1289639.95515113,"close":1290299.4457236624},{"time":1788703860,"open":1290299.4457236624,"high":1292575.7194859718,"low":1290053.391231856,"close":1290727.4055385394},{"time":1788703920,"open":1290727.4055385394,"high":1292608.079992681,"low":1289665.3671738235,"close":1290717.6655432084},{"time":1788703980,"open":1290717.6655432084,"high":1292090.3118853339,"low":1289718.887487265,"close":1289945.8774157688},{"time":1788704040,"open":1289945.8774157688,"high":1292155.0328987523,"low":1289656.6808278456,"close":1290352.5775834273},{"time":1788704100,"open":1290505.2740194085,"high":1292518.3108168656,"low":1290134.519406338,"close":1290615.235179364},{"time":1788704160,"open":1290615.235179364,"high":1292469.7643126347,"low":1288869.2462745279,"close":1290003.9570562665},{"time":1788704220,"open":1290003.9570562665,"high":1291741.566749168,"low":1287845.4856689235,"close":1289027.8941546201},{"time":1788704280,"open":1289027.8941546201,"high":1292890.5006826376,"low":1289027.8941546201,"close":1290282.1449876353},{"time":1788704340,"open":1290282.1449876353,"high":1293068.5045314848,"low":1289810.9456283776,"close":1290723.7051819856},{"time":1788704400,"open":1290731.731023483,"high":1291781.963457223,"low":1288363.2346772344,"close":1289580.6929915647},{"time":1788704460,"open":1289580.6929915647,"high":1291069.9436344549,"low":1287429.5942214062,"close":1288653.8093593405},{"time":1788704520,"open":1288653.8093593405,"high":1291021.396828357,"low":1288076.4478505056,"close":1288980.9833502409},{"time":1788704580,"open":1288980.9833502409,"high":1290633.0223795744,"low":1287941.4599729977,"close":1288670.9322012991},{"time":1788704640,"open":1288670.9322012991,"high":1290908.120947462,"low":1288214.9633351113,"close":1288959.3830379501},{"time":1788704700,"open":1288507.2292829084,"high":1290277.3410817368,"low":1287760.5778408416,"close":1288527.1887441021},{"time":1788704760,"open":1288527.1887441021,"high":1290843.5218061153,"low":1287994.4746410896,"close":1288786.3619757104},{"time":1788704820,"open":1288786.3619757104,"high":1291264.1132013677,"low":1288437.1942425915,"close":1289254.4811661723},{"time":1788704880,"open":1289254.4811661723,"high":1291118.5238722418,"low":1288192.9335273874,"close":1289112.2666210919},{"time":1788704940,"open":1289112.2666210919,"high":1290762.6388454896,"low":1288163.40880068,"close":1289071.614719925},{"time":1788705000,"open":1289012.9738890182,"high":1290315.700538876,"low":1287398.1991156288,"close":1288178.9343435986},{"time":1788705060,"open":1288178.9343435986,"high":1289911.3041328802,"low":1282724.9435179469,"close":1286799.4402546252},{"time":1788705120,"open":1286799.4402546252,"high":1288811.3459085717,"low":1280780.85270112,"close":1284039.282983154},{"time":1788705180,"open":1284039.282983154,"high":1288099.608234019,"low":1284039.282983154,"close":1285477.8871450697},{"time":1788705240,"open":1285477.8871450697,"high":1288940.7527584904,"low":1284829.9219943485,"close":1286197.5150342989},{"time":1788705300,"open":1287374.264365182,"high":1290508.587627893,"low":1287374.264365182,"close":1288484.4006378711},{"time":1788705360,"open":1288484.4006378711,"high":1290864.7820515675,"low":1287675.2675004217,"close":1288583.094920516},{"time":1788705420,"open":1288583.094920516,"high":1291042.8792634048,"low":1288061.0322583232,"close":1288903.2025532264},{"time":1788705480,"open":1288903.2025532264,"high":1290913.354018432,"low":1287961.057979695,"close":1288857.488883603},{"time":1788705540,"open":1288857.488883603,"high":1294230.1035461784,"low":1288435.6198171498,"close":1289533.4858354463},{"time":1788705600,"open":1291244.1071945839,"high":1293841.7158232094,"low":1291041.9946809055,"close":1291769.3767443995},{"time":1788705660,"open":1291769.3767443995,"high":1294960.353015333,"low":1291248.9102172721,"close":1292397.0359924862},{"time":1788705720,"open":1292397.0359924862,"high":1293922.7764893053,"low":1290854.8830953706,"close":1291728.5259879918},{"time":1788705780,"open":1291728.5259879918,"high":1294538.8375516343,"low":1291261.4648814509,"close":1292281.4336344325},{"time":1788705840,"open":1292281.4336344325,"high":1294230.8070204698,"low":1291118.3911564827,"close":1292084.2247578094},{"time":1788705900,"open":1291432.2809984472,"high":1293561.5762122718,"low":1289653.842922697,"close":1290591.1363647773},{"time":1788705960,"open":1290591.1363647773,"high":1291973.5888081782,"low":1289416.1022316767,"close":1290104.6585295373},{"time":1788706020,"open":1290104.6585295373,"high":1291455.0623088824,"low":1288650.7580736554,"close":1289449.6690893688},{"time":1788706080,"open":1289449.6690893688,"high":1292249.0560109292,"low":1288977.5072582026,"close":1289988.4144704265},{"time":1788706140,"open":1289988.4144704265,"high":1292670.358791607,"low":1289940.7442261905,"close":1290695.7390657673},{"time":1788706200,"open":1290441.6849104022,"high":1292739.93123382,"low":1290090.8365627457,"close":1290760.1706937503},{"time":1788706260,"open":1290760.1706937503,"high":1292950.5411605828,"low":1289980.5194473914,"close":1290891.2359393789},{"time":1788706320,"open":1290891.2359393789,"high":1293063.9465057629,"low":1290205.9466887787,"close":1291053.064842737},{"time":1788706380,"open":1291053.064842737,"high":1293290.7571961228,"low":1290680.9327092068,"close":1291232.6291989884},{"time":1788706440,"open":1291232.6291989884,"high":1293015.3442149714,"low":1290371.5583505575,"close":1291231.3313742904},{"time":1788706500,"open":1291534.9153116927,"high":1293060.0744336923,"low":1290221.313197659,"close":1291164.9398217027},{"time":1788706560,"open":1291164.9398217027,"high":1293027.6652885112,"low":1289106.6448587812,"close":1290699.3900444969},{"time":1788706620,"open":1290699.3900444969,"high":1293210.656206506,"low":1289201.3815250697,"close":1290070.8104120789},{"time":1788706680,"open":1290070.8104120789,"high":1291812.3223442216,"low":1288832.6038833742,"close":1289699.6586080615},{"time":1788706740,"open":1289699.6586080615,"high":1291115.525722829,"low":1287868.1416851408,"close":1288847.6045531817},{"time":1788706800,"open":1288168.3555091866,"high":1291322.5181120157,"low":1286105.1378345143,"close":1287699.6106854507},{"time":1788706860,"open":1287699.6106854507,"high":1289743.7719531413,"low":1285153.154777484,"close":1286305.3667081483},{"time":1788706920,"open":1286305.3667081483,"high":1289123.2028095985,"low":1285295.3052950138,"close":1286645.7328448978},{"time":1788706980,"open":1286645.7328448978,"high":1289349.9472638902,"low":1286387.6776142626,"close":1287244.3588118383},{"time":1788707040,"open":1287244.3588118383,"high":1292137.8499838987,"low":1286117.5941379473,"close":1287587.69961156},{"time":1788707100,"open":1287627.0441409803,"high":1290555.4956109696,"low":1287377.853448051,"close":1288568.5136621248},{"time":1788707160,"open":1288568.5136621248,"high":1290523.1025562736,"low":1287268.1534571068,"close":1288313.460701333},{"time":1788707220,"open":1288313.460701333,"high":1290199.1720093149,"low":1287645.5031468207,"close":1288324.9274499845},{"time":1788707280,"open":1288324.9274499845,"high":1290247.7615913586,"low":1287608.046159242,"close":1288463.3065328812},{"time":1788707340,"open":1288463.3065328812,"high":1290118.1893725751,"low":1287133.7013596327,"close":1287846.5666520062},{"time":1788707400,"open":1287907.5715554066,"high":1290827.1936649606,"low":1287443.2318287077,"close":1288596.3103016124},{"time":1788707460,"open":1288596.3103016124,"high":1290632.8261300898,"low":1287336.3720329024,"close":1288498.8105477013},{"time":1788707520,"open":1288498.8105477013,"high":1290211.6964712036,"low":1287270.0584137954,"close":1288163.839744966},{"time":1788707580,"open":1288163.839744966,"high":1290130.7099983408,"low":1287191.6612634559,"close":1288189.9454630963},{"time":1788707640,"open":1288189.9454630963,"high":1290017.3289363328,"low":1287316.8413621585,"close":1288089.2202742265},{"time":1788707700,"open":1287788.1533307482,"high":1290476.9062447622,"low":1287297.947682106,"close":1288296.0732599744},{"time":1788707760,"open":1288296.0732599744,"high":1290784.582911119,"low":1288167.8730368488,"close":1288928.959883154},{"time":1788707820,"open":1288928.959883154,"high":1291059.872559965,"low":1288055.1888293047,"close":1289068.0415841702},{"time":1788707880,"open":1289068.0415841702,"high":1290622.6478235628,"low":1287743.881276143,"close":1288483.367085944},{"time":1788707940,"open":1288483.367085944,"high":1290541.6802797846,"low":1288112.9278798492,"close":1288921.808519558},{"time":1788708000,"open":1289476.8641821058,"high":1292037.061487777,"low":1289040.3749342992,"close":1290000.159015007},{"time":1788708060,"open":1290000.159015007,"high":1291858.8561829436,"low":1289353.8887166497,"close":1290061.9229879968},{"time":1788708120,"open":1290061.9229879968,"high":1294306.2965397914,"low":1289226.0166529822,"close":1290350.4676882597},{"time":1788708180,"open":1290350.4676882597,"high":1291632.0494313377,"low":1288929.30904206,"close":1289797.466283557},{"time":1788708240,"open":1289797.466283557,"high":1292199.0663103526,"low":1289261.5703933493,"close":1290242.7794365408},{"time":1788708300,"open":1290251.9115545931,"high":1292143.409886982,"low":1289438.8780857164,"close":1290183.9605496277},{"time":1788708360,"open":1290183.9605496277,"high":1291932.8021269985,"low":1289437.964520901,"close":1290155.7819457105},{"time":1788708420,"open":1290155.7819457105,"high":1292013.8051116075,"low":1289365.838467941,"close":1289647.9089832467},{"time":1788708480,"open":1289647.9089832467,"high":1291560.1883977968,"low":1289268.489433752,"close":1290005.7002345594},{"time":1788708540,"open":1290005.7002345594,"high":1291916.6015300767,"low":1289340.547902662,"close":1290037.2490183625},{"time":1788708600,"open":1287955.8131650325,"high":1289961.5290606588,"low":1287542.872839964,"close":1288232.552849931},{"time":1788708660,"open":1288232.552849931,"high":1289702.7377366337,"low":1287287.3423812345,"close":1288049.98477181},{"time":1788708720,"open":1288049.98477181,"high":1289492.4697858633,"low":1287020.9472765385,"close":1287911.0742894665},{"time":1788708780,"open":1287911.0742894665,"high":1289282.2018350929,"low":1286807.0560081613,"close":1287611.3308208315},{"time":1788708840,"open":1287611.3308208315,"high":1289896.8312296525,"low":1286969.0134614415,"close":1287852.494700848},{"time":1788708900,"open":1289341.8944350658,"high":1291080.9251300783,"low":1288384.7138776605,"close":1289285.5977032965},{"time":1788708960,"open":1289285.5977032965,"high":1291016.1524761147,"low":1288775.6378320784,"close":1289484.0343241876},{"time":1788709020,"open":1289484.0343241876,"high":1291874.3901411328,"low":1289127.0005972206,"close":1289918.338708314},{"time":1788709080,"open":1289918.338708314,"high":1292230.6397379327,"low":1289520.5061816047,"close":1290379.5638823928},{"time":1788709140,"open":1290379.5638823928,"high":1292230.6397379327,"low":1289671.7457512843,"close":1290596.436277019},{"time":1788709200,"open":1291241.654999073,"high":1293135.8956062596,"low":1290362.8823934335,"close":1291270.2600165482},{"time":1788709260,"open":1291270.2600165482,"high":1293087.2918290338,"low":1290525.9595757634,"close":1291329.5366301148},{"time":1788709320,"open":1291329.5366301148,"high":1292844.2729429055,"low":1290580.5425560563,"close":1291228.8115858713},{"time":1788709380,"open":1291228.8115858713,"high":1292779.4679066048,"low":1290501.8625153177,"close":1290954.781924166},{"time":1788709440,"open":1290954.781924166,"high":1292682.2603521536,"low":1290362.386515569,"close":1291031.4223069283},{"time":1788709500,"open":1290389.011156744,"high":1291909.482173499,"low":1289776.3231181276,"close":1290446.1354808277},{"time":1788709560,"open":1290446.1354808277,"high":1292119.993739765,"low":1290322.9785742546,"close":1290417.1568430252},{"time":1788709620,"open":1290417.1568430252,"high":1291925.6753709042,"low":1290268.5198075592,"close":1290415.0155379763},{"time":1788709680,"open":1290415.0155379763,"high":1292492.4372800812,"low":1289912.053232373,"close":1290597.0612121206},{"time":1788709740,"open":1290597.0612121206,"high":1292200.9597267902,"low":1289819.869312533,"close":1290681.4111365012},{"time":1788709800,"open":1290788.5464524715,"high":1292243.443009404,"low":1289915.6768944382,"close":1290709.4274429628},{"time":1788709860,"open":1290709.4274429628,"high":1292729.2792559143,"low":1290198.2732104103,"close":1290855.8635953513},{"time":1788709920,"open":1290855.8635953513,"high":1292356.8048002564,"low":1290159.5978397578,"close":1290748.1360000991},{"time":1788709980,"open":1290748.1360000991,"high":1292810.251963666,"low":1290192.5784532796,"close":1290922.780864227},{"time":1788710040,"open":1290922.780864227,"high":1292518.7502157597,"low":1289413.0168925882,"close":1290468.7101950566},{"time":1788710100,"open":1290613.343136242,"high":1292307.2930758058,"low":1289492.7581968203,"close":1289869.0340702555},{"time":1788710160,"open":1289869.0340702555,"high":1292145.3295098105,"low":1289560.7160439463,"close":1290188.2822520942},{"time":1788710220,"open":1290188.2822520942,"high":1292388.2748588035,"low":1289919.7510667597,"close":1290512.5341945444},{"time":1788710280,"open":1290512.5341945444,"high":1292938.9509831872,"low":1290124.2410431881,"close":1291034.250156701},{"time":1788710340,"open":1291034.250156701,"high":1292841.77284359,"low":1290386.0335602215,"close":1291159.1643162507},{"time":1788710400,"open":1291271.9594034243,"high":1292889.923836668,"low":1290401.2162678065,"close":1291163.620458447},{"time":1788710460,"open":1291163.620458447,"high":1292679.3528070902,"low":1290354.5784698497,"close":1290951.1614879675},{"time":1788710520,"open":1290951.1614879675,"high":1292484.9795490184,"low":1289812.6519977788,"close":1290575.0512385792},{"time":1788710580,"open":1290575.0512385792,"high":1292080.0352613686,"low":1289663.2509715718,"close":1290445.0309985888},{"time":1788710640,"open":1290445.0309985888,"high":1291853.2664602846,"low":1288848.73919351,"close":1289892.9407774415},{"time":1788710700,"open":1290042.2817184867,"high":1292002.8343634855,"low":1289017.3414389696,"close":1289773.2585821014},{"time":1788710760,"open":1289773.2585821014,"high":1291792.2389544612,"low":1289190.3622051568,"close":1289948.3562577819},{"time":1788710820,"open":1289948.3562577819,"high":1291840.8378950052,"low":1289243.5252318894,"close":1289943.98409119},{"time":1788710880,"open":1289943.98409119,"high":1291743.6400139171,"low":1289375.8127944723,"close":1289899.6935182759},{"time":1788710940,"open":1289899.6935182759,"high":1291695.041073373,"low":1289128.7424775069,"close":1289817.279591629},{"time":1788711000,"open":1288978.9659563936,"high":1291244.045821821,"low":1288607.1658749247,"close":1289307.032131036},{"time":1788711060,"open":1289307.032131036,"high":1292134.4473077813,"low":1288956.7670536763,"close":1290110.4910684258},{"time":1788711120,"open":1290110.4910684258,"high":1292361.094958753,"low":1289866.356946665,"close":1290628.3549321177},{"time":1788711180,"open":1290628.3549321177,"high":1292361.094958753,"low":1289618.6948099602,"close":1290560.1127052885},{"time":1788711240,"open":1290560.1127052885,"high":1292490.6079021655,"low":1289488.8257587506,"close":1290397.533698189},{"time":1788711300,"open":1289083.5267086737,"high":1290592.2547691087,"low":1288138.4580908238,"close":1288742.832095669},{"time":1788711360,"open":1288742.832095669,"high":1290689.290564758,"low":1288112.9082017664,"close":1288864.6123527891},{"time":1788711420,"open":1288864.6123527891,"high":1290786.3263604075,"low":1288421.6985524672,"close":1289041.7475773639},{"time":1788711480,"open":1289041.7475773639,"high":1290527.5642386759,"low":1288196.622808073,"close":1288892.3852057387},{"time":1788711540,"open":1288892.3852057387,"high":1290867.1895234487,"low":1288332.1176254912,"close":1289023.0456974776},{"time":1788711600,"open":1290157.5444771464,"high":1291954.7507769011,"low":1289086.1303413473,"close":1290089.9179533732},{"time":1788711660,"open":1290089.9179533732,"high":1291598.6397136038,"low":1289058.2387412803,"close":1289397.5993419627},{"time":1788711720,"open":1289397.5993419627,"high":1291404.3973154414,"low":1289219.3303389295,"close":1289810.8297583344},{"time":1788711780,"open":1289810.8297583344,"high":1291501.5185145226,"low":1289009.2110902604,"close":1289777.1747555032},{"time":1788711840,"open":1289777.1747555032,"high":1291177.7811842521,"low":1288795.0986089213,"close":1289448.8011497941},{"time":1788711900,"open":1289396.9380744647,"high":1290721.1931809185,"low":1288431.9183990837,"close":1289075.8096322154},{"time":1788711960,"open":1289075.8096322154,"high":1291579.0626002783,"low":1288655.7247436584,"close":1289282.347376568},{"time":1788712020,"open":1289282.347376568,"high":1291708.552323955,"low":1289089.847447553,"close":1289976.6093186273},{"time":1788712080,"open":1289976.6093186273,"high":1292064.6490640668,"low":1289093.2568097312,"close":1290126.5055282647},{"time":1788712140,"open":1290126.5055282647,"high":1292275.0698650419,"low":1289431.641080181,"close":1290290.4746412043},{"time":1788712200,"open":1290557.4472728714,"high":1292072.955755763,"low":1289594.8769147217,"close":1290258.7665237873},{"time":1788712260,"open":1290258.7665237873,"high":1291992.0079331016,"low":1289735.433191971,"close":1290314.6744390903},{"time":1788712320,"open":1290314.6744390903,"high":1293319.5522247476,"low":1289739.7572396246,"close":1290822.6781601731},{"time":1788712380,"open":1290822.6781601731,"high":1293190.0357084896,"low":1289489.4250477038,"close":1291230.8387723097},{"time":1788712440,"open":1291230.8387723097,"high":1293432.8791764735,"low":1290546.021198195,"close":1291436.0326049724},{"time":1788712500,"open":1291429.7953315973,"high":1293151.4109910894,"low":1289824.277504534,"close":1291117.5630202622},{"time":1788712560,"open":1291117.5630202622,"high":1292665.726400853,"low":1289815.4496273212,"close":1290191.5677168835},{"time":1788712620,"open":1290191.5677168835,"high":1291985.767974522,"low":1289731.0594543945,"close":1290436.326661943},{"time":1788712680,"open":1290436.326661943,"high":1292293.368215005,"low":1289785.675859792,"close":1290454.8652570425},{"time":1788712740,"open":1290454.8652570425,"high":1292115.2838652516,"low":1289926.1783024354,"close":1290581.3722169907},{"time":1788712800,"open":1290699.4998834468,"high":1292541.1803268492,"low":1290057.7804826163,"close":1290763.627005912},{"time":1788712860,"open":1290763.627005912,"high":1292411.6525814543,"low":1290267.9816727173,"close":1290908.704701726},{"time":1788712920,"open":1290908.704701726,"high":1292476.4164541517,"low":1289724.0726597637,"close":1290592.216411845},{"time":1788712980,"open":1290592.216411845,"high":1292039.2603134443,"low":1289600.8557201473,"close":1290367.7073469367},{"time":1788713040,"open":1290367.7073469367,"high":1292686.8990404184,"low":1289684.0444507927,"close":1290693.1452493982},{"time":1788713100,"open":1290801.3194937753,"high":1292341.8552788915,"low":1289694.8689396195,"close":1290538.9345731775},{"time":1788713160,"open":1290538.9345731775,"high":1292082.7780764098,"low":1289705.6528845613,"close":1290410.0619784782},{"time":1788713220,"open":1290410.0619784782,"high":1292001.8164506343,"low":1289729.8349956132,"close":1290441.4621927221},{"time":1788713280,"open":1290441.4621927221,"high":1292358.0476040465,"low":1289744.6880030134,"close":1290530.0285355144},{"time":1788713340,"open":1290530.0285355144,"high":1291920.8548248587,"low":1289721.0551151647,"close":1290368.0291118375},{"time":1788713400,"open":1290154.3632966606,"high":1291998.3454757957,"low":1289709.40800199,"close":1290197.1303786845},{"time":1788713460,"open":1290197.1303786845,"high":1292111.6729834185,"low":1289650.9988166427,"close":1290268.4488972917},{"time":1788713520,"open":1290268.4488972917,"high":1291820.2593923884,"low":1289666.2523546135,"close":1290305.4768540577},{"time":1788713580,"open":1290305.4768540577,"high":1292127.8626273645,"low":1289742.3003428846,"close":1290404.8344333805},{"time":1788713640,"open":1290404.8344333805,"high":1292645.9312336403,"low":1289520.361568753,"close":1290311.123546396},{"time":1788713700,"open":1288357.6989880258,"high":1289638.2382486314,"low":1287505.4946161676,"close":1288115.0046114274},{"time":1788713760,"open":1288115.0046114274,"high":1289654.4033827926,"low":1287028.2033392761,"close":1287955.0008189832},{"time":1788713820,"open":1287955.0008189832,"high":1289411.9263703742,"low":1286647.1208208164,"close":1287584.2901620236},{"time":1788713880,"open":1287584.2901620236,"high":1289444.2566386967,"low":1286951.6034242704,"close":1287679.1617137166},{"time":1788713940,"open":1287679.1617137166,"high":1289864.5501268886,"low":1287080.6003888359,"close":1287920.0657065476},{"time":1788714000,"open":1287417.450317078,"high":1289102.634684892,"low":1286514.920688411,"close":1287362.2811057568},{"time":1788714060,"open":1287362.2811057568,"high":1288924.8876026308,"low":1286552.4612066052,"close":1287165.446183299},{"time":1788714120,"open":1287165.446183299,"high":1289296.540592813,"low":1286514.3433904622,"close":1287408.5293333703},{"time":1788714180,"open":1287408.5293333703,"high":1288698.6640433897,"low":1286531.0978562767,"close":1287184.402388884},{"time":1788714240,"open":1287184.402388884,"high":1288763.29934603,"low":1286178.1426498038,"close":1286937.960063374},{"time":1788714300,"open":1288314.099004378,"high":1289995.8052048187,"low":1287550.2748682082,"close":1288315.2615317293},{"time":1788714360,"open":1288315.2615317293,"high":1290270.7989812428,"low":1287698.4708938461,"close":1288466.9721549728},{"time":1788714420,"open":1288466.9721549728,"high":1290513.4405486756,"low":1287990.0639385465,"close":1288533.5061385448},{"time":1788714480,"open":1288533.5061385448,"high":1290157.566249774,"low":1287431.2894325098,"close":1288426.4610284157},{"time":1788714540,"open":1288426.4610284157,"high":1289639.9309059172,"low":1286612.368471373,"close":1287730.9481209435},{"time":1788714600,"open":1287792.5259261357,"high":1289847.1918986226,"low":1286916.5582218466,"close":1287790.8185521017},{"time":1788714660,"open":1287790.8185521017,"high":1289847.1918986226,"low":1287212.3956341045,"close":1287818.3964809636},{"time":1788714720,"open":1287818.3964809636,"high":1289766.3075085317,"low":1287193.9659055367,"close":1287958.3545697983},{"time":1788714780,"open":1287958.3545697983,"high":1289798.661264568,"low":1287174.436219931,"close":1287970.9851156415},{"time":1788714840,"open":1287970.9851156415,"high":1289701.5999964592,"low":1287407.7799726375,"close":1288051.439762871},{"time":1788714900,"open":1288905.8002078796,"high":1290718.9310684318,"low":1288321.7221006672,"close":1288960.2225321287},{"time":1788714960,"open":1288960.2225321287,"high":1291188.3717030464,"low":1288423.9721059222,"close":1289129.6450599795},{"time":1788715020,"open":1289129.6450599795,"high":1291285.4973515873,"low":1288958.013020313,"close":1289589.5000832088},{"time":1788715080,"open":1289589.5000832088,"high":1291641.6247295705,"low":1289203.2904926653,"close":1289787.0330630376},{"time":1788715140,"open":1289787.0330630376,"high":1292159.6281884555,"low":1289295.5111517417,"close":1290240.8902522323},{"time":1788715200,"open":1290456.7691950067,"high":1293007.2505136624,"low":1289523.136066409,"close":1290928.1498280286},{"time":1788715260,"open":1290928.1498280286,"high":1291906.3089883637,"low":1289591.3794343127,"close":1290129.4268252163},{"time":1788715320,"open":1290129.4268252163,"high":1292537.7313337557,"low":1289555.6377887258,"close":1290529.374898923},{"time":1788715380,"open":1290529.374898923,"high":1292586.3022834011,"low":1289830.6597719542,"close":1290610.5533748302},{"time":1788715440,"open":1290610.5533748302,"high":1292732.0151323378,"low":1289923.366572524,"close":1290798.0757425886},{"time":1788715500,"open":1288871.3982141656,"high":1291384.4323747163,"low":1288020.588809638,"close":1289251.9178322726},{"time":1788715560,"open":1289251.9178322726,"high":1290624.6233023144,"low":1288241.3524817692,"close":1288988.510765181},{"time":1788715620,"open":1288988.510765181,"high":1290398.2971956413,"low":1287732.164537274,"close":1288609.6152501362},{"time":1788715680,"open":1288609.6152501362,"high":1290123.4726375386,"low":1287715.611944515,"close":1288414.522478476},{"time":1788715740,"open":1288414.522478476,"high":1289945.6449822956,"low":1287594.431468653,"close":1288313.4514476974},{"time":1788715800,"open":1287806.5202407555,"high":1289438.071532709,"low":1286920.7070762326,"close":1287576.936634639},{"time":1788715860,"open":1287576.936634639,"high":1289341.1127966144,"low":1286842.5125663257,"close":1287537.9150368003},{"time":1788715920,"open":1287537.9150368003,"high":1289939.025002531,"low":1287097.151143657,"close":1287794.4327186653},{"time":1788715980,"open":1287794.4327186653,"high":1290423.818683004,"low":1287597.7305459173,"close":1288538.6123142017},{"time":1788716040,"open":1288538.6123142017,"high":1290359.1795256077,"low":1287402.3542098468,"close":1288454.4599478885},{"time":1788716100,"open":1288459.639726115,"high":1289831.0917687325,"low":1287445.0069033767,"close":1288078.1372048783},{"time":1788716160,"open":1288078.1372048783,"high":1290218.928272265,"low":1287485.5126482004,"close":1288293.1611383471},{"time":1788716220,"open":1288293.1611383471,"high":1290671.4041930528,"low":1287771.1798148572,"close":1288680.3911292902},{"time":1788716280,"open":1288680.3911292902,"high":1290412.8465240311,"low":1287761.657833011,"close":1288694.553553274},{"time":1788716340,"open":1288694.553553274,"high":1290445.166232659,"low":1287808.8881593212,"close":1288632.8109421376},{"time":1788716400,"open":1288354.4498316273,"high":1289972.5372673555,"low":1287727.8406567094,"close":1288381.4626655797},{"time":1788716460,"open":1288381.4626655797,"high":1290117.9445395698,"low":1287727.6852767495,"close":1288327.8879312542},{"time":1788716520,"open":1288327.8879312542,"high":1290021.0063580936,"low":1287719.1687932867,"close":1288422.6937676256},{"time":1788716580,"open":1288422.6937676256,"high":1289907.911813038,"low":1287772.6027756466,"close":1288342.713847533},{"time":1788716640,"open":1288342.713847533,"high":1290117.9445395698,"low":1287730.5202720992,"close":1288373.3410026627},{"time":1788716700,"open":1288322.3915274527,"high":1289808.4344783307,"low":1287761.71002603,"close":1288335.8886011408},{"time":1788716760,"open":1288335.8886011408,"high":1289937.680275663,"low":1287664.4807771607,"close":1288226.280992528},{"time":1788716820,"open":1288226.280992528,"high":1289873.0573769968,"low":1287573.9073742074,"close":1287829.1147662306},{"time":1788716880,"open":1287829.1147662306,"high":1289743.8115796645,"low":1287694.5553453695,"close":1288316.8931125938},{"time":1788716940,"open":1288316.8931125938,"high":1290131.5489716616,"low":1287330.5400077542,"close":1288146.2391207821},{"time":1788717000,"open":1288485.9578317618,"high":1290132.4315694415,"low":1287933.2695865566,"close":1288564.1141460205},{"time":1788717060,"open":1288564.1141460205,"high":1290601.07114501,"low":1288066.7387741657,"close":1288629.9269300422},{"time":1788717120,"open":1288629.9269300422,"high":1290374.831349908,"low":1287932.7086415875,"close":1288708.5971785537},{"time":1788717180,"open":1288708.5971785537,"high":1290261.711452357,"low":1287769.0086222447,"close":1288582.3687815454},{"time":1788717240,"open":1288582.3687815454,"high":1290132.4315694415,"low":1288005.589695308,"close":1288597.7324655731},{"time":1788717300,"open":1288615.752240546,"high":1290328.2351304812,"low":1287853.3656627717,"close":1288566.1368098662},{"time":1788717360,"open":1288566.1368098662,"high":1290392.8759758652,"low":1287791.225831867,"close":1288553.0587327876},{"time":1788717420,"open":1288553.0587327876,"high":1290651.4393574006,"low":1288271.130402936,"close":1288839.8596438135},{"time":1788717480,"open":1288839.8596438135,"high":1290683.7597800926,"low":1287833.6373907868,"close":1288786.203898017},{"time":1788717540,"open":1288786.203898017,"high":1290247.4340737513,"low":1287786.7121604078,"close":1288494.7541730027},{"time":1788717600,"open":1288337.2495094542,"high":1290412.8798825534,"low":1287843.7129649238,"close":1288585.583165536},{"time":1788717660,"open":1288585.583165536,"high":1290073.5569279506,"low":1288026.7230372292,"close":1288612.428876208},{"time":1788717720,"open":1288612.428876208,"high":1290622.9369496885,"low":1288079.7471827262,"close":1288721.3147503608},{"time":1788717780,"open":1288721.3147503608,"high":1290639.0951856219,"low":1288568.51068508,"close":1289015.1339389086},{"time":1788717840,"open":1289015.1339389086,"high":1290816.83578089,"low":1288486.3952299058,"close":1289059.04673084},{"time":1788717900,"open":1290601.9237639976,"high":1293025.0973207734,"low":1289988.351444546,"close":1290622.2095932367},{"time":1788717960,"open":1290622.2095932367,"high":1295331.93668658,"low":1290354.4368499455,"close":1291238.5530649535},{"time":1788718020,"open":1291238.5530649535,"high":1293138.340351054,"low":1290357.7792004214,"close":1291162.0747683442},{"time":1788718080,"open":1291162.0747683442,"high":1293219.2282298259,"low":1290835.424252213,"close":1291535.1245786047},{"time":1788718140,"open":1291535.1245786047,"high":1293170.695502563,"low":1290807.1575732504,"close":1291419.9734259439},{"time":1788718200,"open":1291721.0596270056,"high":1293488.371220587,"low":1290953.5469468925,"close":1291724.6654009903},{"time":1788718260,"open":1291724.6654009903,"high":1293294.1950511704,"low":1290906.7736305834,"close":1291633.9165054245},{"time":1788718320,"open":1291633.9165054245,"high":1293909.0862543227,"low":1291046.7801308488,"close":1291969.4811480974},{"time":1788718380,"open":1291969.4811480974,"high":1293617.822000198,"low":1291388.775152357,"close":1292023.1876525076},{"time":1788718440,"open":1292023.1876525076,"high":1294184.169160996,"low":1291234.1290455551,"close":1292016.3256642371},{"time":1788718500,"open":1292101.0391537803,"high":1293573.1812275762,"low":1291038.6768806872,"close":1291849.721871781},{"time":1788718560,"open":1291849.721871781,"high":1293799.7349453438,"low":1291138.3494466355,"close":1291824.4292816492},{"time":1788718620,"open":1291824.4292816492,"high":1294204.295155643,"low":1291541.4021956385,"close":1292187.8687419263},{"time":1788718680,"open":1292187.8687419263,"high":1293945.3766210515,"low":1291548.3664118322,"close":1292274.2486761129},{"time":1788718740,"open":1292274.2486761129,"high":1293896.8293958155,"low":1291608.2778978217,"close":1292311.1808129458},{"time":1788718800,"open":1292144.8416841798,"high":1294426.040167747,"low":1291463.6372794344,"close":1292290.7269703383},{"time":1788718860,"open":1292290.7269703383,"high":1294037.7123556968,"low":1291932.234994336,"close":1292573.345074212},{"time":1788718920,"open":1292573.345074212,"high":1294426.040167747,"low":1291939.253429266,"close":1292665.1095890675},{"time":1788718980,"open":1292665.1095890675,"high":1294199.5156107177,"low":1291841.5822547001,"close":1292546.3169115346},{"time":1788719040,"open":1292546.3169115346,"high":1294150.9746342115,"low":1291915.800603534,"close":1292632.7725801026},{"time":1788719100,"open":1290925.620461204,"high":1293088.175718587,"low":1290295.1938924748,"close":1291024.0950346896},{"time":1788719160,"open":1291024.0950346896,"high":1292425.6585022307,"low":1290047.238259858,"close":1290764.7807103046},{"time":1788719220,"open":1290764.7807103046,"high":1292393.3405892376,"low":1290008.6013398892,"close":1290697.9850435276},{"time":1788719280,"open":1290697.9850435276,"high":1292506.4532847132,"low":1290209.1982852344,"close":1290875.2672041985},{"time":1788719340,"open":1290875.2672041985,"high":1292975.0630231113,"low":1290313.0711054353,"close":1291155.5085714213},{"time":1788719400,"open":1293195.6400724063,"high":1294953.3316133374,"low":1292648.6692159935,"close":1293500.1022428398},{"time":1788719460,"open":1293500.1022428398,"high":1295131.3609920274,"low":1292629.9637263163,"close":1293380.6740288401},{"time":1788719520,"open":1293380.6740288401,"high":1298156.403303473,"low":1292803.6843905917,"close":1293779.559621115},{"time":1788719580,"open":1293779.559621115,"high":1295471.2352604356,"low":1292837.4595169146,"close":1293807.3469873318},{"time":1788719640,"open":1293807.3469873318,"high":1295422.6817935202,"low":1292754.41821006,"close":1293693.7713078563},{"time":1788719700,"open":1293293.0183907184,"high":1295328.8033378352,"low":1292463.6426961757,"close":1293366.8691164947},{"time":1788719760,"open":1293366.8691164947,"high":1295167.008583484,"low":1292673.140825636,"close":1293454.9563533782},{"time":1788719820,"open":1293454.9563533782,"high":1295086.1112063082,"low":1292702.992698919,"close":1293483.50509399},{"time":1788719880,"open":1293483.50509399,"high":1293697.9122139725,"low":1292729.9361707268,"close":1293497.367442789},{"time":1788719940,"open":1293497.367442789,"high":1295118.4701571784,"low":1292697.490223846,"close":1293526.7315464253},{"time":1788720000,"open":1293589.2611862845,"high":1295844.4673022449,"low":1292843.2858564493,"close":1293729.752165988},{"time":1788720060,"open":1293729.752165988,"high":1295261.9780301582,"low":1292816.688166185,"close":1293769.884349853},{"time":1788720120,"open":1293769.884349853,"high":1295164.8964848104,"low":1292530.3288165787,"close":1293344.300084338},{"time":1788720180,"open":1293344.300084338,"high":1295116.3557121365,"low":1292535.0145787045,"close":1293360.1734614766},{"time":1788720240,"open":1293360.1734614766,"high":1295423.7806057378,"low":1292483.3029136844,"close":1293398.617308945},{"time":1788720300,"open":1292945.000538767,"high":1294613.6127534448,"low":1292078.8721903174,"close":1292887.1026602858},{"time":1788720360,"open":1292887.1026602858,"high":1294419.517759029,"low":1291917.267936118,"close":1292709.338354972},{"time":1788720420,"open":1292709.338354972,"high":1294370.994010425,"low":1291540.4899527219,"close":1292452.504106473},{"time":1788720480,"open":1292452.504106473,"high":1294290.121096085,"low":1291579.1463295566,"close":1292431.731692088},{"time":1788720540,"open":1292431.731692088,"high":1294096.0261016693,"low":1291850.6034141707,"close":1292588.070483777},{"time":1788720600,"open":1292113.0340634317,"high":1293652.7727727727,"low":1291341.3541157462,"close":1292159.85237617},{"time":1788720660,"open":1292159.85237617,"high":1294315.686954546,"low":1291295.025733397,"close":1291947.081949678},{"time":1788720720,"open":1291947.081949678,"high":1298249.9963590796,"low":1291474.001644405,"close":1292448.075878878},{"time":1788720780,"open":1292448.075878878,"high":1293830.627797151,"low":1291257.0634784303,"close":1292207.0192999858},{"time":1788720840,"open":1292207.0192999858,"high":1293798.2905199912,"low":1291298.229849312,"close":1292204.7555757004},{"time":1788720900,"open":1292338.157971682,"high":1293883.3465032636,"low":1291513.387281604,"close":1292323.3548598925},{"time":1788720960,"open":1292323.3548598925,"high":1293899.5168110332,"low":1291464.340235972,"close":1292272.1108133015},{"time":1788721020,"open":1292272.1108133015,"high":1293867.176195494,"low":1291379.452503965,"close":1292194.7616122253},{"time":1788721080,"open":1292194.7616122253,"high":1294659.521276211,"low":1291454.863431855,"close":1292559.3071676209},{"time":1788721140,"open":1292559.3071676209,"high":1294562.4994295926,"low":1291903.1384925814,"close":1292850.461391804},{"time":1788721200,"open":1292903.2050253202,"high":1294469.774200943,"low":1291521.00082318,"close":1292643.275704076},{"time":1788721260,"open":1292643.275704076,"high":1293774.4226001655,"low":1291142.5805740189,"close":1291972.400381924},{"time":1788721320,"open":1291972.400381924,"high":1293839.1064700054,"low":1291170.4215037422,"close":1292170.6004901556},{"time":1788721380,"open":1292170.6004901556,"high":1293645.054860486,"low":1291257.8327032598,"close":1292040.548459013},{"time":1788721440,"open":1292040.548459013,"high":1293564.2000231864,"low":1290443.2033034174,"close":1291822.748732614},{"time":1788721500,"open":1291612.5200159438,"high":1293256.6778911576,"low":1291124.5656624993,"close":1291801.3265097456},{"time":1788721560,"open":1291801.3265097456,"high":1293256.6778911576,"low":1290614.7183380092,"close":1291409.6740253123},{"time":1788721620,"open":1291409.6740253123,"high":1292917.1428387652,"low":1290564.3266263204,"close":1291323.4362875102},{"time":1788721680,"open":1291323.4362875102,"high":1292933.3111745934,"low":1290619.1725711566,"close":1291291.2653001763},{"time":1788721740,"open":1291291.2653001763,"high":1292981.8161820779,"low":1290626.5616573321,"close":1291384.3505251682},{"time":1788721800,"open":1290330.1143112432,"high":1291748.569356135,"low":1289416.4816342383,"close":1290302.0892240072},{"time":1788721860,"open":1290302.0892240072,"high":1291845.500175882,"low":1289458.1687209238,"close":1290282.6942319956},{"time":1788721920,"open":1290282.6942319956,"high":1291845.500175882,"low":1289537.8987543934,"close":1290251.8892400519},{"time":1788721980,"open":1290251.8892400519,"high":1291926.2758590044,"low":1289513.3829697992,"close":1290283.6018188568},{"time":1788722040,"open":1290283.6018188568,"high":1291683.9488096372,"low":1289437.4728650881,"close":1290235.7227263942},{"time":1788722100,"open":1292453.8084428941,"high":1293872.158399284,"low":1291661.1418303458,"close":1292393.5241088208},{"time":1788722160,"open":1292393.5241088208,"high":1292489.185443949,"low":1291701.7473413907,"close":1292445.1760156646},{"time":1788722220,"open":1292445.1760156646,"high":1294001.6216747982,"low":1291626.1365780905,"close":1292353.5419875898},{"time":1788722280,"open":1292353.5419875898,"high":1294001.6216747982,"low":1291550.4721455062,"close":1292451.0976832174},{"time":1788722340,"open":1292451.0976832174,"high":1293645.597667134,"low":1291455.3488246617,"close":1292239.036370916},{"time":1788722400,"open":1292375.5685156798,"high":1293944.1246153412,"low":1291590.3443236148,"close":1292372.7718135717},{"time":1788722460,"open":1292372.7718135717,"high":1293830.832280574,"low":1291056.8782872993,"close":1291641.486206129},{"time":1788722520,"open":1291641.486206129,"high":1293361.4783222524,"low":1291277.0729988304,"close":1291911.6778500774},{"time":1788722580,"open":1291911.6778500774,"high":1293814.6476613213,"low":1291283.115615836,"close":1291963.7947787906},{"time":1788722640,"open":1291963.7947787906,"high":1294041.232330856,"low":1291436.8836664336,"close":1292375.9435058895},{"time":1788722700,"open":1291878.74131566,"high":1293737.5301841614,"low":1291208.1884442759,"close":1292038.7883706181},{"time":1788722760,"open":1292038.7883706181,"high":1293543.3894715898,"low":1291320.8638281873,"close":1291963.9451555363},{"time":1788722820,"open":1291963.9451555363,"high":1293413.9623298754,"low":1291013.9689327795,"close":1291911.9565359314},{"time":1788722880,"open":1291911.9565359314,"high":1293721.351791447,"low":1290841.9214561565,"close":1291580.9074854266},{"time":1788722940,"open":1291580.9074854266,"high":1293931.670896733,"low":1290966.522028559,"close":1291929.7721678598},{"time":1788723000,"open":1291916.923080957,"high":1293206.9597000151,"low":1290871.331783508,"close":1291662.9848624682},{"time":1788723060,"open":1291662.9848624682,"high":1292964.2862228712,"low":1290888.2903795736,"close":1291483.3451044764},{"time":1788723120,"open":1291483.3451044764,"high":1292964.2862228712,"low":1290891.771226921,"close":1291476.4834037046},{"time":1788723180,"open":1291476.4834037046,"high":1292964.2862228712,"low":1290862.1230324053,"close":1291449.6435630613},{"time":1788723240,"open":1291449.6435630613,"high":1291986.7974569353,"low":1291371.056115276,"close":1291415.2032010811},{"time":1788723300,"open":1291269.6108832282,"high":1292786.1664477985,"low":1290387.9659584502,"close":1291155.5837203872},{"time":1788723360,"open":1291155.5837203872,"high":1292672.9315925078,"low":1290495.6644505865,"close":1291066.271287197},{"time":1788723420,"open":1291066.271287197,"high":1292511.1675135207,"low":1290447.1391497345,"close":1290547.1223611073},{"time":1788723480,"open":1290547.1223611073,"high":1292867.0484872921,"low":1290384.398566627,"close":1290951.5038883842},{"time":1788723540,"open":1290951.5038883842,"high":1292559.6967372168,"low":1290432.0100702837,"close":1291051.0970257623},{"time":1788723600,"open":1291059.126136598,"high":1292567.735230109,"low":1290151.05962986,"close":1290830.1178915037},{"time":1788723660,"open":1290830.1178915037,"high":1292583.9117386094,"low":1290277.3914673603,"close":1290948.4274449404},{"time":1788723720,"open":1290948.4274449404,"high":1297410.4059877843,"low":1290340.974926391,"close":1290938.379563072},{"time":1788723780,"open":1290938.379563072,"high":1292680.970789613,"low":1290229.8635452476,"close":1290944.6856611085},{"time":1788723840,"open":1290944.6856611085,"high":1292405.970145103,"low":1290176.9687448177,"close":1290904.380700936},{"time":1788723900,"open":1290898.0789713361,"high":1292674.660387341,"low":1290020.7163998059,"close":1290880.2609692619},{"time":1788723960,"open":1290880.2609692619,"high":1291230.105230071,"low":1290216.4057458448,"close":1290929.354407337},{"time":1788724020,"open":1290929.354407337,"high":1292707.0132464063,"low":1290207.383256074,"close":1290932.4738086087},{"time":1788724080,"open":1290932.4738086087,"high":1292545.2489510793,"low":1290201.8120068894,"close":1290953.7501520023},{"time":1788724140,"open":1290953.7501520023,"high":1292707.0132464063,"low":1290254.911376942,"close":1291009.3652028996},{"time":1788724200,"open":1290646.254697343,"high":1290899.2763984373,"low":1289896.2148553806,"close":1290695.7770411316},{"time":1788724260,"open":1290695.7770411316,"high":1290891.19045857,"low":1289885.043122003,"close":1290636.149059485},{"time":1788724320,"open":1290636.149059485,"high":1292488.9721763826,"low":1289898.1768274454,"close":1290670.4754648532},{"time":1788724380,"open":1290670.4754648532,"high":1292197.8783411535,"low":1289847.1391481517,"close":1290632.9017008685},{"time":1788724440,"open":1290632.9017008685,"high":1292197.8783411535,"low":1289894.5764069504,"close":1290655.6946696427},{"time":1788724500,"open":1288913.7689171995,"high":1289130.5358097036,"low":1288150.640690564,"close":1288914.0169096065},{"time":1788724560,"open":1288914.0169096065,"high":1292351.5506259527,"low":1288112.4825949413,"close":1288907.055234009},{"time":1788724620,"open":1288907.055234009,"high":1290889.9226329841,"low":1288116.095603786,"close":1289047.422512026},{"time":1788724680,"open":1289047.422512026,"high":1290486.1712966338,"low":1287840.8643087354,"close":1288826.1732286254},{"time":1788724740,"open":1288826.1732286254,"high":1290857.6225260762,"low":1287876.8804074456,"close":1288882.7247259892},{"time":1788724800,"open":1291394.84402036,"high":1293405.95409135,"low":1290591.133073693,"close":1291692.6021991167},{"time":1788724860,"open":1291692.6021991167,"high":1293244.1387813839,"low":1290682.089580785,"close":1291539.374045156},{"time":1788724920,"open":1291539.374045156,"high":1293049.9604094243,"low":1290722.3455872308,"close":1291531.9628716805},{"time":1788724980,"open":1291531.9628716805,"high":1293130.8680644075,"low":1290648.8628445072,"close":1291451.093621949},{"time":1788725040,"open":1291451.093621949,"high":1293147.0495954042,"low":1290251.2435424195,"close":1291417.3066355842},{"time":1788725100,"open":1291240.7392580132,"high":1292727.555941979,"low":1290120.3659473562,"close":1291019.3688786188},{"time":1788725160,"open":1291019.3688786188,"high":1292759.914579174,"low":1290134.3447969367,"close":1291045.334344459},{"time":1788725220,"open":1291045.334344459,"high":1292501.0454816136,"low":1289949.3183640111,"close":1290926.835568829},{"time":1788725280,"open":1290926.835568829,"high":1292242.1763840534,"low":1289867.276337958,"close":1290763.672950455},{"time":1788725340,"open":1290763.672950455,"high":1292420.1488886261,"low":1289862.112904735,"close":1290782.1479434252},{"time":1788725400,"open":1290497.1112150452,"high":1292264.156415411,"low":1289704.1940080374,"close":1290496.1554048231},{"time":1788725460,"open":1290496.1554048231,"high":1292134.750448991,"low":1289820.9371745035,"close":1290642.4545724273},{"time":1788725520,"open":1290642.4545724273,"high":1292264.156415411,"low":1289695.3621967912,"close":1290701.5980290086},{"time":1788725580,"open":1290701.5980290086,"high":1292393.562381831,"low":1289703.1265092425,"close":1290669.8670999797},{"time":1788725640,"open":1290669.8670999797,"high":1292733.2530436832,"low":1289982.9741774874,"close":1290883.627268566},{"time":1788725700,"open":1290654.875370609,"high":1292488.0005021833,"low":1289893.645712446,"close":1290719.8996033731},{"time":1788725760,"open":1290719.8996033731,"high":1292374.790346603,"low":1289862.345992201,"close":1290740.9710434545},{"time":1788725820,"open":1290740.9710434545,"high":1292374.790346603,"low":1289878.9225820806,"close":1290717.7584703586},{"time":1788725880,"open":1290717.7584703586,"high":1292407.1361053402,"low":1289722.7161281577,"close":1290756.2950049762},{"time":1788725940,"open":1290756.2950049762,"high":1293102.5699181908,"low":1289708.537776206,"close":1290886.0450367786},{"time":1788726000,"open":1291139.9527037635,"high":1296627.4827378578,"low":1290725.0945928514,"close":1292071.3749744396},{"time":1788726060,"open":1292071.3749744396,"high":1294634.8223349315,"low":1291445.594559468,"close":1292815.754135836},{"time":1788726120,"open":1292815.754135836,"high":1294424.533549036,"low":1291782.0157549612,"close":1292869.7355883315},{"time":1788726180,"open":1292869.7355883315,"high":1294780.4068790127,"low":1292037.303999929,"close":1293082.7123274254},{"time":1788726240,"open":1293082.7123274254,"high":1294570.1180931174,"low":1291823.5731762443,"close":1293088.9367041516},{"time":1788726300,"open":1293964.8184608396,"high":1295447.0031371433,"low":1292697.6152475353,"close":1293752.9275598915},{"time":1788726360,"open":1293752.9275598915,"high":1295333.6940152894,"low":1292703.052895597,"close":1293852.8697595692},{"time":1788726420,"open":1293852.8697595692,"high":1295236.5719108433,"low":1293585.9817457816,"close":1293776.9446814342},{"time":1788726480,"open":1293776.9446814342,"high":1295770.743485297,"low":1292707.5571513607,"close":1293928.0071074779},{"time":1788726540,"open":1293928.0071074779,"high":1295430.8161197356,"low":1292805.007551705,"close":1293846.9925425325},{"time":1788726600,"open":1293016.794798121,"high":1294599.6021139198,"low":1292056.644111317,"close":1293033.920550363},{"time":1788726660,"open":1293033.920550363,"high":1294809.8983168898,"low":1292029.0471108272,"close":1293124.5292055144},{"time":1788726720,"open":1293124.5292055144,"high":1294939.3113648712,"low":1292167.786581467,"close":1293286.6838325085},{"time":1788726780,"open":1293286.6838325085,"high":1294890.7814718783,"low":1292162.4019223829,"close":1293191.5369897499},{"time":1788726840,"open":1293191.5369897499,"high":1294939.3113648712,"low":1292302.542015818,"close":1293302.8390781353},{"time":1788726900,"open":1293543.1059233563,"high":1295082.8044126418,"low":1292430.3995333381,"close":1293520.5611881255},{"time":1788726960,"open":1293520.5611881255,"high":1295503.4749552773,"low":1292378.2239920099,"close":1293675.965627429},{"time":1788727020,"open":1293675.965627429,"high":1295390.2175014908,"low":1292311.3033148635,"close":1293615.6166707359},{"time":1788727080,"open":1293615.6166707359,"high":1294953.3673226,"low":1292254.8469678056,"close":1293387.6475309178},{"time":1788727140,"open":1293387.6475309178,"high":1294953.3673226,"low":1292209.970582373,"close":1293314.3434778845},{"time":1788727200,"open":1293142.2603443218,"high":1295104.6157763826,"low":1291924.2661777907,"close":1293183.800323288},{"time":1788727260,"open":1293183.800323288,"high":1294344.2740538197,"low":1291689.100359635,"close":1292648.9251568199},{"time":1788727320,"open":1292648.9251568199,"high":1294360.4515372785,"low":1291795.5005278944,"close":1292782.059685783},{"time":1788727380,"open":1292782.059685783,"high":1294667.8237229954,"low":1291766.725150152,"close":1292850.197521244},{"time":1788727440,"open":1292850.197521244,"high":1294959.0184252535,"low":1291974.9730814274,"close":1292866.4939048234},{"time":1788727500,"open":1293230.523829009,"high":1295598.7321923978,"low":1292774.5662867944,"close":1293745.3781207227},{"time":1788727560,"open":1293745.3781207227,"high":1295598.7321923978,"low":1292922.2507281092,"close":1293646.595232199},{"time":1788727620,"open":1293646.595232199,"high":1295598.7321923978,"low":1292552.0554724422,"close":1293958.0542124398},{"time":1788727680,"open":1293958.0542124398,"high":1295064.7249211855,"low":1292031.5942301184,"close":1293240.2981340713},{"time":1788727740,"open":1293240.2981340713,"high":1294919.086574491,"low":1292244.8160091103,"close":1293385.0437717808},{"time":1788727800,"open":1293468.9661088956,"high":1295067.8408032418,"low":1292412.0505170457,"close":1293522.0442693573},{"time":1788727860,"open":1293522.0442693573,"high":1295294.4040423296,"low":1292540.3223353233,"close":1293622.2683586464},{"time":1788727920,"open":1293622.2683586464,"high":1295051.6577147355,"low":1292157.213784539,"close":1293490.7787047287},{"time":1788727980,"open":1293490.7787047287,"high":1294727.99594461,"low":1292000.1596182864,"close":1293130.4447860518},{"time":1788728040,"open":1293130.4447860518,"high":1294339.6018204594,"low":1292018.7806509412,"close":1293027.0301937528},{"time":1788728100,"open":1292961.3917683053,"high":1294468.0839684121,"low":1291897.6441782033,"close":1292971.6628518072},{"time":1788728160,"open":1292971.6628518072,"high":1294435.7194344162,"low":1291839.2902658517,"close":1292860.539538761},{"time":1788728220,"open":1292860.539538761,"high":1294370.9903664244,"low":1291799.2060943616,"close":1292789.502550576},{"time":1788728280,"open":1292789.502550576,"high":1294419.5371674183,"low":1291888.6667869892,"close":1292895.1441245326},{"time":1788728340,"open":1292895.1441245326,"high":1294678.4534393856,"low":1291883.0415645635,"close":1292928.3820861666},{"time":1788728400,"open":1292897.9090482825,"high":1295003.940637214,"low":1292225.8843651707,"close":1293277.5651333414},{"time":1788728460,"open":1293277.5651333414,"high":1295376.1240059682,"low":1292391.7474816071,"close":1293624.4991774247},{"time":1788728520,"open":1293624.4991774247,"high":1295521.7609763502,"low":1292880.0074838093,"close":1293976.7972002034},{"time":1788728580,"open":1293976.7972002034,"high":1295521.7609763502,"low":1292671.807463677,"close":1293956.692570866},{"time":1788728640,"open":1293956.692570866,"high":1295554.1247475462,"low":1292815.201446765,"close":1293937.1300259973},{"time":1788728700,"open":1293721.4557367591,"high":1295419.0768785214,"low":1292680.4411229242,"close":1293672.25190586},{"time":1788728760,"open":1293672.25190586,"high":1295823.5565882889,"low":1292127.7636028586,"close":1293709.834016625},{"time":1788728820,"open":1293709.834016625,"high":1294885.163661628,"low":1292237.1295236587,"close":1293154.9315506788},{"time":1788728880,"open":1293154.9315506788,"high":1295872.094153461,"low":1292361.237354704,"close":1293689.1939639924},{"time":1788728940,"open":1293689.1939639924,"high":1295564.6895740377,"low":1292742.293152533,"close":1293923.1139529992},{"time":1788729000,"open":1291656.670302956,"high":1293537.6332624624,"low":1290503.6796257866,"close":1291789.5868270688},{"time":1788729060,"open":1291789.5868270688,"high":1293569.934960113,"low":1290711.8493119834,"close":1292008.6569680553},{"time":1788729120,"open":1292008.6569680553,"high":1293311.521378909,"low":1290583.51985352,"close":1291868.9726149647},{"time":1788729180,"open":1291868.9726149647,"high":1293715.2925995402,"low":1290628.029252123,"close":1291952.769782208},{"time":1788729240,"open":1291952.769782208,"high":1293973.706180744,"low":1290631.8445577978,"close":1292034.4749625777},{"time":1788729300,"open":1292054.3969465804,"high":1293557.5784237843,"low":1290797.527527835,"close":1292110.844648977},{"time":1788729360,"open":1292110.844648977,"high":1294187.4712401873,"low":1290923.190384796,"close":1292273.0933853507},{"time":1788729420,"open":1292273.0933853507,"high":1294058.2624573354,"low":1291396.7452018517,"close":1292486.5334406733},{"time":1788729480,"open":1292486.5334406733,"high":1294139.017946618,"low":1291275.5160991217,"close":1292494.6180000224},{"time":1788729540,"open":1292494.6180000224,"high":1294122.8668487614,"low":1291055.5563545804,"close":1292447.4700909925},{"time":1788729600,"open":1292497.6435753375,"high":1293672.4019025157,"low":1290906.231519698,"close":1292071.1627474804},{"time":1788729660,"open":1292071.1627474804,"high":1293462.4294794588,"low":1289939.5058160068,"close":1291467.762318074},{"time":1788729720,"open":1291467.762318074,"high":1292784.057035737,"low":1289965.649020868,"close":1291139.1058824668},{"time":1788729780,"open":1291139.1058824668,"high":1292719.4501363349,"low":1290037.2223524642,"close":1291161.9935154554},{"time":1788729840,"open":1291161.9935154554,"high":1292977.877733943,"low":1290036.1661366643,"close":1291227.1385730982},{"time":1788729900,"open":1290946.1759043876,"high":1293180.9804259134,"low":1290196.33322266,"close":1291444.5150902814},{"time":1788729960,"open":1291444.5150902814,"high":1293148.684005234,"low":1289957.923347826,"close":1291452.8068903948},{"time":1788730020,"open":1291452.8068903948,"high":1292567.3484330038,"low":1289496.7609315715,"close":1290839.7024527052},{"time":1788730080,"open":1290839.7024527052,"high":1292373.569908927,"low":1289499.3016710146,"close":1290638.32558225},{"time":1788730140,"open":1290638.32558225,"high":1292066.7539124722,"low":1289041.1762976635,"close":1289897.1913410095},{"time":1788730200,"open":1290554.5299189442,"high":1292385.912880561,"low":1289488.778162789,"close":1290915.2338214212},{"time":1788730260,"open":1290915.2338214212,"high":1292595.9465947757,"low":1289505.429005686,"close":1290777.3076956798},{"time":1788730320,"open":1290777.3076956798,"high":1291122.6408717586,"low":1289785.1757377512,"close":1290924.6318742393},{"time":1788730380,"open":1290924.6318742393,"high":1292402.0693201162,"low":1289777.7260802996,"close":1290926.3831323734},{"time":1788730440,"open":1290926.3831323734,"high":1292402.0693201162,"low":1289668.3513775107,"close":1290920.1855544336},{"time":1788730500,"open":1290880.092274402,"high":1292426.5537669542,"low":1289794.0195682782,"close":1290988.7409888678},{"time":1788730560,"open":1290988.7409888678,"high":1292442.709704724,"low":1289903.6504258793,"close":1291048.6344707126},{"time":1788730620,"open":1291048.6344707126,"high":1292378.085953645,"low":1290854.7610994275,"close":1291110.6263695254},{"time":1788730680,"open":1291110.6263695254,"high":1292361.9300158753,"low":1289752.2303417567,"close":1290553.0859538077},{"time":1788730740,"open":1290553.0859538077,"high":1292297.3062647963,"low":1289732.1988888984,"close":1290844.4442750905},{"time":1788730800,"open":1292603.5378654052,"high":1294074.5576917399,"low":1291039.6405357108,"close":1292161.5104957586},{"time":1788730860,"open":1292161.5104957586,"high":1294479.0065471253,"low":1291397.2984674368,"close":1292857.81300476},{"time":1788730920,"open":1292857.81300476,"high":1295061.4128988807,"low":1291810.728656761,"close":1293020.219671081},{"time":1788730980,"open":1293020.219671081,"high":1295320.2601663275,"low":1292114.1304443863,"close":1293397.9084718425},{"time":1788731040,"open":1293397.9084718425,"high":1294705.4979061412,"low":1291044.3233905004,"close":1292675.4465875959},{"time":1788731100,"open":1292864.2879340237,"high":1295784.553280997,"low":1291731.869195439,"close":1293707.872779909},{"time":1788731160,"open":1293707.872779909,"high":1295930.17613924,"low":1292877.501748875,"close":1294232.3834891152},{"time":1788731220,"open":1294232.3834891152,"high":1295590.3894700066,"low":1292922.0660565514,"close":1294130.4373628986},{"time":1788731280,"open":1294130.4373628986,"high":1295558.0288348414,"low":1292293.4993017293,"close":1293728.2477854236},{"time":1788731340,"open":1293728.2477854236,"high":1295266.7831183556,"low":1292125.2623194184,"close":1293550.6245722708},{"time":1788731400,"open":1293452.8064099979,"high":1295104.118804239,"low":1291761.4406278548,"close":1292697.600867373},{"time":1788731460,"open":1292697.600867373,"high":1294489.3132311509,"low":1291685.3687868959,"close":1292925.4079290563},{"time":1788731520,"open":1292925.4079290563,"high":1294505.4923251795,"low":1291757.5236369877,"close":1292365.661329149},{"time":1788731580,"open":1292365.661329149,"high":1294829.0742057522,"low":1291919.0812366789,"close":1293121.716802395},{"time":1788731640,"open":1293121.716802395,"high":1294780.5369236663,"low":1292116.0543961844,"close":1293309.9444418706},{"time":1788731700,"open":1293211.4965871521,"high":1294617.2656763466,"low":1291731.3564626588,"close":1292470.6621558466},{"time":1788731760,"open":1292470.6621558466,"high":1294730.5107135822,"low":1291777.4148616865,"close":1293072.374319453},{"time":1788731820,"open":1293072.374319453,"high":1294617.2656763466,"low":1291901.524415882,"close":1293127.188885576},{"time":1788731880,"open":1293127.188885576,"high":1295054.0679628265,"low":1292008.7895392606,"close":1293249.7587525249},{"time":1788731940,"open":1293249.7587525249,"high":1294714.3328511198,"low":1291943.8696113985,"close":1293204.6456051657},{"time":1788732000,"open":1292851.6421965573,"high":1294425.611131991,"low":1290955.781793813,"close":1292420.6940488669},{"time":1788732060,"open":1292420.6940488669,"high":1293827.1936142875,"low":1290561.5201875798,"close":1292030.9400582742},{"time":1788732120,"open":1292030.9400582742,"high":1293665.4591500433,"low":1289577.8783349667,"close":1291532.5495093025},{"time":1788732180,"open":1291532.5495093025,"high":1292500.9710074852,"low":1289606.6786456334,"close":1290882.454149352},{"time":1788732240,"open":1290882.454149352,"high":1292792.0930431248,"low":1289731.7735744473,"close":1290971.9958471465},{"time":1788732300,"open":1290591.8992086113,"high":1292977.3644779013,"low":1289667.8211266405,"close":1291267.6683521038},{"time":1788732360,"open":1291267.6683521038,"high":1293203.7260613183,"low":1289876.0083815227,"close":1291426.5811269584},{"time":1788732420,"open":1291426.5811269584,"high":1292621.653418246,"low":1288014.7541963337,"close":1290028.7477483249},{"time":1788732480,"open":1290028.7477483249,"high":1291101.797072446,"low":1288077.1129694323,"close":1289456.2153427617},{"time":1788732540,"open":1289456.2153427617,"high":1291037.1223343269,"low":1287352.061391384,"close":1288769.5453401008},{"time":1788732600,"open":1289182.584330514,"high":1290593.673140978,"low":1287491.5548691629,"close":1288927.3424550346},{"time":1788732660,"open":1288927.3424550346,"high":1291499.4096620118,"low":1288096.0450076738,"close":1289507.3632821643},{"time":1788732720,"open":1289507.3632821643,"high":1291499.4096620118,"low":1287831.0549638325,"close":1289432.233861022},{"time":1788732780,"open":1289432.233861022,"high":1291078.889134389,"low":1287964.0821955604,"close":1289365.7031975458},{"time":1788732840,"open":1289365.7031975458,"high":1291337.6709975416,"low":1288512.051620017,"close":1289851.3505960766},{"time":1788732900,"open":1289298.660911291,"high":1290962.180734853,"low":1288074.9842201585,"close":1289282.380363259},{"time":1788732960,"open":1289282.380363259,"high":1290865.1791183073,"low":1287739.386917599,"close":1288644.116284157},{"time":1788733020,"open":1288644.116284157,"high":1290202.3347385782,"low":1287704.4433616786,"close":1288730.728550114},{"time":1788733080,"open":1288730.728550114,"high":1290687.3428213068,"low":1286597.6752783824,"close":1288092.2530182938},{"time":1788733140,"open":1288092.2530182938,"high":1289523.3234227581,"low":1286471.316626704,"close":1287522.0368316965},{"time":1788733200,"open":1287380.3139684508,"high":1289219.7287043435,"low":1286437.0228339662,"close":1287498.819631618},{"time":1788733260,"open":1287498.819631618,"high":1289623.8576175834,"low":1286747.294227302,"close":1287909.530247575},{"time":1788733320,"open":1287909.530247575,"high":1289753.1788698202,"low":1286876.0464397632,"close":1287981.262594162},{"time":1788733380,"open":1287981.262594162,"high":1290270.4638787669,"low":1287030.7546899617,"close":1288641.3362924883},{"time":1788733440,"open":1288641.3362924883,"high":1290318.9593483557,"low":1287636.1576188463,"close":1288785.588489059},{"time":1788733500,"open":1288810.8091983672,"high":1290764.5123594059,"low":1287952.7311590796,"close":1289126.645827071},{"time":1788733560,"open":1289126.645827071,"high":1291734.4407316872,"low":1288064.3596611435,"close":1289744.9286603206},{"time":1788733620,"open":1289744.9286603206,"high":1292106.2466077285,"low":1288703.598430451,"close":1290248.0765892381},{"time":1788733680,"open":1290248.0765892381,"high":1291524.2895843596,"low":1288876.1137592194,"close":1290018.4147398956},{"time":1788733740,"open":1290018.4147398956,"high":1291847.5990417867,"low":1288918.1706486938,"close":1290150.7728394724},{"time":1788733800,"open":1289755.0825736308,"high":1291726.1171114387,"low":1288899.9242348298,"close":1290005.3367213965},{"time":1788733860,"open":1290005.3367213965,"high":1292210.9325586786,"low":1289097.1052541332,"close":1290121.9385768077},{"time":1788733920,"open":1290121.9385768077,"high":1292130.1299841385,"low":1289635.0808155187,"close":1290760.5423085594},{"time":1788733980,"open":1290760.5423085594,"high":1292841.1926400906,"low":1289503.4570704282,"close":1291134.0297492924},{"time":1788734040,"open":1291134.0297492924,"high":1293422.9711767787,"low":1290282.5993576539,"close":1291684.3457072785},{"time":1788734100,"open":1291942.8379034882,"high":1294085.9050310124,"low":1291084.6190214304,"close":1292425.6691101121},{"time":1788734160,"open":1292425.6691101121,"high":1294538.4900017332,"low":1290955.913277649,"close":1292554.0497587658},{"time":1788734220,"open":1292554.0497587658,"high":1294586.981248596,"low":1291885.5127789532,"close":1293070.2738193828},{"time":1788734280,"open":1293070.2738193828,"high":1294716.2912402307,"low":1291578.643921874,"close":1293054.1671991192},{"time":1788734340,"open":1293054.1671991192,"high":1294635.472495459,"low":1291332.8077046836,"close":1292659.682807942},{"time":1788734400,"open":1292642.2937775485,"high":1294472.5851028226,"low":1291158.1994289677,"close":1292630.004903526},{"time":1788734460,"open":1292630.004903526,"high":1293987.6791573006,"low":1291382.099014912,"close":1292131.8617285576},{"time":1788734520,"open":1292131.8617285576,"high":1294521.075697375,"low":1291106.5684104534,"close":1292423.4351315862},{"time":1788734580,"open":1292423.4351315862,"high":1293648.244995435,"low":1290723.3097348085,"close":1292012.371801678},{"time":1788734640,"open":1292012.371801678,"high":1294052.3332833701,"low":1290917.2224101657,"close":1292388.055500194},{"time":1788734700,"open":1291360.451664456,"high":1293330.2690585416,"low":1290217.9369142903,"close":1291306.7100503168},{"time":1788734760,"open":1291306.7100503168,"high":1293023.4061467657,"low":1290036.8321410299,"close":1291385.3424629362},{"time":1788734820,"open":1291385.3424629362,"high":1292732.6939145569,"low":1290041.7766090177,"close":1291292.2241283522},{"time":1788734880,"open":1291292.2241283522,"high":1292974.9541080643,"low":1290167.8310108243,"close":1291329.4758751416},{"time":1788734940,"open":1291329.4758751416,"high":1293443.3238155118,"low":1290405.7106206333,"close":1291796.3564799458},{"time":1788735000,"open":1290751.2014444284,"high":1292558.2123916002,"low":1289796.1640109054,"close":1290977.741529897},{"time":1788735060,"open":1290977.741529897,"high":1293429.6434676733,"low":1289817.7771510144,"close":1291266.2113105338},{"time":1788735120,"open":1291266.2113105338,"high":1293042.3407671964,"low":1289872.4544665352,"close":1291213.088823726},{"time":1788735180,"open":1291213.088823726,"high":1293123.0288297958,"low":1290278.7192823205,"close":1291402.120075946},{"time":1788735240,"open":1291402.120075946,"high":1292832.551804438,"low":1290184.5512183025,"close":1291364.3897784369},{"time":1788735300,"open":1292983.0008139298,"high":1294889.2647200874,"low":1291887.690768935,"close":1293119.9146192025},{"time":1788735360,"open":1293119.9146192025,"high":1295600.209662035,"low":1292258.6368170106,"close":1293429.7913665276},{"time":1788735420,"open":1293429.7913665276,"high":1295373.999907779,"low":1291720.3530282576,"close":1293416.7821981004},{"time":1788735480,"open":1293416.7821981004,"high":1295163.9479931127,"low":1291853.6282367778,"close":1293052.6633898583},{"time":1788735540,"open":1293052.6633898583,"high":1295099.3166347537,"low":1292271.8105399467,"close":1293605.5890707206},{"time":1788735600,"open":1293496.4408671057,"high":1294812.3211586475,"low":1291598.5966163005,"close":1292853.6264152622},{"time":1788735660,"open":1292853.6264152622,"high":1295280.8589704516,"low":1292302.630466192,"close":1293220.3516941867},{"time":1788735720,"open":1293220.3516941867,"high":1295668.6144009102,"low":1292386.874542038,"close":1293844.4864878638},{"time":1788735780,"open":1293844.4864878638,"high":1300458.235984549,"low":1293033.99805915,"close":1296354.7968497747},{"time":1788735840,"open":1296354.7968497747,"high":1298463.6847954653,"low":1294241.8462761687,"close":1296141.2693699268},{"time":1788735900,"open":1297360.0458947888,"high":1299361.211746444,"low":1295600.4335595188,"close":1297295.5961969956},{"time":1788735960,"open":1297295.5961969956,"high":1298358.568306305,"low":1294849.154467226,"close":1296517.109509084},{"time":1788736020,"open":1296517.109509084,"high":1298326.2249695263,"low":1294872.939844379,"close":1296427.3282749152},{"time":1788736080,"open":1296427.3282749152,"high":1298665.8300057023,"low":1295305.4446420667,"close":1296679.9912226761},{"time":1788736140,"open":1296679.9912226761,"high":1299053.9500470464,"low":1295468.1233578166,"close":1296923.5268478987},{"time":1788736200,"open":1295465.5458005264,"high":1297561.2670344862,"low":1294061.8273867837,"close":1295572.4261266938},{"time":1788736260,"open":1295572.4261266938,"high":1297222.0437769548,"low":1294113.8547147328,"close":1295555.0911829502},{"time":1788736320,"open":1295555.0911829502,"high":1297254.3507538624,"low":1294303.9615754862,"close":1295508.3050766475},{"time":1788736380,"open":1295508.3050766475,"high":1297125.1228462316,"low":1294244.1183399975,"close":1295449.165362065},{"time":1788736440,"open":1295449.165362065,"high":1297076.6623808697,"low":1294084.0107523554,"close":1295461.2557886578},{"time":1788736500,"open":1295334.3856171237,"high":1296481.2287178254,"low":1293415.1190114075,"close":1294689.6347277684},{"time":1788736560,"open":1294689.6347277684,"high":1296658.8996890206,"low":1293497.5966688194,"close":1294868.2117912595},{"time":1788736620,"open":1294868.2117912595,"high":1296885.0263796328,"low":1293872.4270309112,"close":1295053.237495237},{"time":1788736680,"open":1295053.237495237,"high":1298193.3308038882,"low":1294231.370080994,"close":1296007.65983378},{"time":1788736740,"open":1296007.65983378,"high":1297886.4445809147,"low":1294855.9796459547,"close":1296171.3033882},{"time":1788736800,"open":1295987.2300980792,"high":1297766.7261690565,"low":1294094.267366401,"close":1295584.8458607981},{"time":1788736860,"open":1295584.8458607981,"high":1297185.3401122107,"low":1293736.566427263,"close":1295340.4849283309},{"time":1788736920,"open":1295340.4849283309,"high":1296991.5447599287,"low":1293885.4609493115,"close":1295208.046164108},{"time":1788736980,"open":1295208.046164108,"high":1296700.8517315057,"low":1293439.8844316453,"close":1294681.6338016272},{"time":1788737040,"open":1294681.6338016272,"high":1296345.560252322,"low":1292898.9477278928,"close":1294047.2125060894},{"time":1788737100,"open":1294472.5027027554,"high":1296173.8737534177,"low":1293022.5303128352,"close":1294036.8370132584},{"time":1788737160,"open":1294036.8370132584,"high":1296626.2115212604,"low":1293016.1228213925,"close":1294414.7773139554},{"time":1788737220,"open":1294414.7773139554,"high":1296706.986122661,"low":1293565.0375133133,"close":1294765.0389249094},{"time":1788737280,"open":1294765.0389249094,"high":1296755.4508835012,"low":1293584.8417358636,"close":1294955.928766721},{"time":1788737340,"open":1294955.928766721,"high":1296286.9581953785,"low":1292951.5419790847,"close":1293948.5383452035},{"time":1788737400,"open":1294172.1933868073,"high":1296834.1716778625,"low":1293481.1331468963,"close":1294775.139772662},{"time":1788737460,"open":1294775.139772662,"high":1296704.909976994,"low":1293762.0754689348,"close":1295117.5676971732},{"time":1788737520,"open":1295117.5676971732,"high":1297318.9030561203,"low":1294006.7386165285,"close":1295307.5365989609},{"time":1788737580,"open":1295307.5365989609,"high":1297367.376193946,"low":1294329.676305796,"close":1295631.2815421147},{"time":1788737640,"open":1295631.2815421147,"high":1297545.1110326406,"low":1294470.999467874,"close":1295709.7784817326},{"time":1788737700,"open":1293737.373486142,"high":1295957.1069803028,"low":1292934.2474761233,"close":1293753.6637517465},{"time":1788737760,"open":1293753.6637517465,"high":1296957.3601968596,"low":1293187.0466732094,"close":1294875.2736199806},{"time":1788737820,"open":1294875.2736199806,"high":1297215.4900591967,"low":1293627.009523363,"close":1295324.4138227524},{"time":1788737880,"open":1295324.4138227524,"high":1300580.7387070116,"low":1294542.8770677084,"close":1296800.5683111157},{"time":1788737940,"open":1296800.5683111157,"high":1299587.0581694199,"low":1295932.5767089268,"close":1297327.0882036788},{"time":1788738000,"open":1299871.0723911703,"high":1301521.2134331602,"low":1297645.9322401702,"close":1299509.5850976622},{"time":1788738060,"open":1299509.5850976622,"high":1301472.7191756174,"low":1297703.9206280445,"close":1298857.6809776013},{"time":1788738120,"open":1298857.6809776013,"high":1301747.5199683588,"low":1298276.6025694944,"close":1299834.0075315363},{"time":1788738180,"open":1299834.0075315363,"high":1302571.922346583,"low":1298794.0031061757,"close":1300661.8704961704},{"time":1788738240,"open":1300661.8704961704,"high":1301359.5659080183,"low":1297942.1043272538,"close":1299598.2609009473},{"time":1788738300,"open":1298946.6146182509,"high":1301207.8925314697,"low":1297613.583888524,"close":1299252.7870992445},{"time":1788738360,"open":1299252.7870992445,"high":1303162.8468381402,"low":1298588.7671442174,"close":1300774.5475569782},{"time":1788738420,"open":1300774.5475569782,"high":1302322.7011856867,"low":1298388.689851157,"close":1300205.2165730982},{"time":1788738480,"open":1300205.2165730982,"high":1301046.326059844,"low":1297834.7521261151,"close":1299333.5979649401},{"time":1788738540,"open":1299333.5979649401,"high":1302532.7375988,"low":1298176.2790398854,"close":1300167.893776822},{"time":1788738600,"open":1300241.0207532546,"high":1302751.4155870457,"low":1298340.9034952244,"close":1300226.354642568},{"time":1788738660,"open":1300226.354642568,"high":1301216.4477783344,"low":1297992.7749204522,"close":1299399.2884710808},{"time":1788738720,"open":1299399.2884710808,"high":1300941.7693283544,"low":1297823.7625870453,"close":1299164.2620612078},{"time":1788738780,"open":1299164.2620612078,"high":1300618.618210731,"low":1297854.597805832,"close":1299064.3894912463},{"time":1788738840,"open":1299064.3894912463,"high":1301571.91400772,"low":1298106.5614593627,"close":1299796.7012239534},{"time":1788738900,"open":1299866.3980766712,"high":1300656.0422912044,"low":1297207.179154645,"close":1298873.5438070085},{"time":1788738960,"open":1298873.5438070085,"high":1299848.1211776487,"low":1296375.4356167035,"close":1297721.3115787096},{"time":1788739020,"open":1297721.3115787096,"high":1299977.3885558175,"low":1296688.5046400703,"close":1298052.27698617},{"time":1788739080,"open":1298052.27698617,"high":1299831.9627553774,"low":1296833.9781593508,"close":1298127.7446775467},{"time":1788739140,"open":1298127.7446775467,"high":1299945.0717112753,"low":1296876.339490139,"close":1298190.7649399468},{"time":1788739200,"open":1298108.6644156398,"high":1299895.1750413864,"low":1295178.371440801,"close":1297313.308404524},{"time":1788739260,"open":1297313.308404524,"high":1298909.5736184567,"low":1295218.4624565248,"close":1296845.61119539},{"time":1788739320,"open":1296845.61119539,"high":1299629.5473792066,"low":1296080.0368220087,"close":1298105.3448769029},{"time":1788739380,"open":1298105.3448769029,"high":1300040.5916447693,"low":1296380.2211196572,"close":1298143.410383208},{"time":1788739440,"open":1298143.410383208,"high":1299491.240031989,"low":1296274.5468342963,"close":1297653.8608981883},{"time":1788739500,"open":1297777.3018960757,"high":1301149.9548630351,"low":1296584.2030446273,"close":1298685.5445535544},{"time":1788739560,"open":1298685.5445535544,"high":1301473.1336104244,"low":1297620.5717668307,"close":1299313.5687047278},{"time":1788739620,"open":1299313.5687047278,"high":1301101.478050927,"low":1297015.9447873808,"close":1298973.4017311865},{"time":1788739680,"open":1298973.4017311865,"high":1300713.66355406,"low":1297039.9410066798,"close":1298525.1346016417},{"time":1788739740,"open":1298525.1346016417,"high":1301069.160176188,"low":1297761.3015347456,"close":1299184.7207361595},{"time":1788739800,"open":1298853.6813615132,"high":1299994.5189168074,"low":1296761.7187397631,"close":1298194.3848950288},{"time":1788739860,"open":1298194.3848950288,"high":1300204.531576597,"low":1296706.2172503076,"close":1298270.8694989162},{"time":1788739920,"open":1298270.8694989162,"high":1299348.3261174553,"low":1296406.5192320864,"close":1297760.856145649},{"time":1788739980,"open":1297760.856145649,"high":1299558.3387772448,"low":1296212.1095938466,"close":1297636.9376247919},{"time":1788740040,"open":1297636.9376247919,"high":1299703.732157099,"low":1296438.8031631985,"close":1297485.2961838187},{"time":1788740100,"open":1297582.7332431537,"high":1299397.4349849909,"low":1295797.5665706105,"close":1297313.905377429},{"time":1788740160,"open":1297313.905377429,"high":1298557.3212606756,"low":1295525.0227869789,"close":1296803.6749043146},{"time":1788740220,"open":1296803.6749043146,"high":1298169.5764648379,"low":1294203.6019585438,"close":1295922.9094320044},{"time":1788740280,"open":1295922.9094320044,"high":1297248.6825747231,"low":1293747.3935478227,"close":1295299.8162540314},{"time":1788740340,"open":1295299.8162540314,"high":1297006.3420773246,"low":1292500.2220060376,"close":1294328.101618753},{"time":1788740400,"open":1291738.565255767,"high":1293669.7567472488,"low":1289593.4889436702,"close":1291222.8928961256},{"time":1788740460,"open":1291222.8928961256,"high":1294330.828861647,"low":1290517.2379654378,"close":1292253.6274886848},{"time":1788740520,"open":1292253.6274886848,"high":1294588.8082233635,"low":1291449.979150536,"close":1292727.8923232486},{"time":1788740580,"open":1292727.8923232486,"high":1294685.5504840072,"low":1291366.2620115506,"close":1292831.06515643},{"time":1788740640,"open":1292831.06515643,"high":1294395.3237020762,"low":1290847.4475128355,"close":1292429.9041040237},{"time":1788740700,"open":1295103.8067036888,"high":1296879.4077292169,"low":1293781.8637857058,"close":1295113.6203641645},{"time":1788740760,"open":1295113.6203641645,"high":1297364.1197806438,"low":1293905.9922944957,"close":1295389.505638781},{"time":1788740820,"open":1295389.505638781,"high":1297687.2611482616,"low":1294565.7856153066,"close":1295706.0560324811},{"time":1788740880,"open":1295706.0560324811,"high":1297315.648575501,"low":1294274.093737852,"close":1295614.0114371793},{"time":1788740940,"open":1295614.0114371793,"high":1297347.962712263,"low":1294488.6822895797,"close":1295670.666488345},{"time":1788741000,"open":1295340.702194521,"high":1297809.0659986811,"low":1294335.777189186,"close":1295694.849894448},{"time":1788741060,"open":1295694.849894448,"high":1298471.3371008772,"low":1294682.4155815663,"close":1296227.823836087},{"time":1788741120,"open":1296227.823836087,"high":1297776.7600912568,"low":1294146.404950581,"close":1295691.2574158343},{"time":1788741180,"open":1295691.2574158343,"high":1297324.4773873182,"low":1293756.8649903603,"close":1295288.3534766124},{"time":1788741240,"open":1295288.3534766124,"high":1296419.9119794406,"low":1293046.1847665422,"close":1294585.6968121007},{"time":1788741300,"open":1294620.2233700836,"high":1296696.7882235441,"low":1293237.64208301,"close":1294938.2260688704},{"time":1788741360,"open":1294938.2260688704,"high":1296632.1746855008,"low":1293749.5850187794,"close":1294951.9571850593},{"time":1788741420,"open":1294951.9571850593,"high":1296502.947609414,"low":1293445.6698771324,"close":1294656.2611651795},{"time":1788741480,"open":1294656.2611651795,"high":1296034.4994585996,"low":1292821.587302493,"close":1294217.2023494935},{"time":1788741540,"open":1294217.2023494935,"high":1296438.3340713708,"low":1292890.2466374391,"close":1294283.6717965587},{"time":1788741600,"open":1294181.0969317225,"high":1296109.4589842805,"low":1292854.4071080943,"close":1294334.5514049474},{"time":1788741660,"open":1294334.5514049474,"high":1295737.9605849406,"low":1292570.4936602204,"close":1293883.8463769308},{"time":1788741720,"open":1293883.8463769308,"high":1296335.5884447484,"low":1292941.286736324,"close":1294245.798555603},{"time":1788741780,"open":1294245.798555603,"high":1296270.980027472,"low":1292983.8119144952,"close":1294083.9091440018},{"time":1788741840,"open":1294083.9091440018,"high":1296109.4589842805,"low":1293155.3395101011,"close":1294364.586128012},{"time":1788741900,"open":1294440.7378641323,"high":1296557.2336328395,"low":1293012.7571350087,"close":1293869.3126449836},{"time":1788741960,"open":1293869.3126449836,"high":1296266.4786500272,"low":1292619.4573454051,"close":1294403.6052207209},{"time":1788742020,"open":1294403.6052207209,"high":1296557.2336328395,"low":1292404.8829984767,"close":1293999.9309030348},{"time":1788742080,"open":1293999.9309030348,"high":1296460.3153052353,"low":1292992.0953648337,"close":1294558.181728252},{"time":1788742140,"open":1294558.181728252,"high":1296331.09086843,"low":1292970.9416315332,"close":1294387.6756547105},{"time":1788742200,"open":1294374.49966721,"high":1296027.1430751584,"low":1292858.7876972347,"close":1293758.460365249},{"time":1788742260,"open":1293758.460365249,"high":1296696.1786478518,"low":1292996.2772273321,"close":1294221.7946174226},{"time":1788742320,"open":1294221.7946174226,"high":1296511.729780365,"low":1293309.4107609524,"close":1294606.0188450578},{"time":1788742380,"open":1294606.0188450578,"high":1296770.176023142,"low":1293047.0132967369,"close":1294862.4710336837},{"time":1788742440,"open":1294862.4710336837,"high":1296188.671976894,"low":1292983.152092279,"close":1293687.1964846374},{"time":1788742500,"open":1293679.8606842072,"high":1296617.4475535888,"low":1293304.5579031557,"close":1294309.158068509},{"time":1788742560,"open":1294309.158068509,"high":1296391.3083734792,"low":1293022.5299268696,"close":1293948.621348173},{"time":1788742620,"open":1293948.621348173,"high":1295955.1828118395,"low":1292073.8555629076,"close":1293609.981500409},{"time":1788742680,"open":1293609.981500409,"high":1295373.6820629865,"low":1291999.3482224508,"close":1293494.3809207473},{"time":1788742740,"open":1293494.3809207473,"high":1296213.6275891075,"low":1292457.7124960632,"close":1294044.5337533674},{"time":1788742800,"open":1294005.5397078404,"high":1296303.7866759833,"low":1292873.9152761789,"close":1294309.3757263646},{"time":1788742860,"open":1294309.3757263646,"high":1296013.045062873,"low":1292381.9116401055,"close":1294063.1368697854},{"time":1788742920,"open":1294063.1368697854,"high":1298749.91337091,"low":1293340.399921331,"close":1295038.0310360582},{"time":1788742980,"open":1295038.0310360582,"high":1297482.905440264,"low":1293646.358745843,"close":1295396.3245586958},{"time":1788743040,"open":1295396.3245586958,"high":1297224.4684508326,"low":1294228.2739641105,"close":1295544.2989650401},{"time":1788743100,"open":1294190.9993248826,"high":1296111.4453311323,"low":1290837.0928811484,"close":1293624.722383355},{"time":1788743160,"open":1293624.722383355,"high":1294401.0887485996,"low":1291202.0517316347,"close":1292513.1712647781},{"time":1788743220,"open":1292513.1712647781,"high":1293658.8585335384,"low":1290302.340156108,"close":1291718.6742664478},{"time":1788743280,"open":1291718.6742664478,"high":1293449.0978205863,"low":1289922.7832954093,"close":1291385.8435596072},{"time":1788743340,"open":1291385.8435596072,"high":1292690.732166067,"low":1289436.1327712636,"close":1290791.326594172},{"time":1788743400,"open":1291667.5912257326,"high":1292922.4304996906,"low":1289935.073585727,"close":1291195.3724595318},{"time":1788743460,"open":1291195.3724595318,"high":1294084.9708056033,"low":1290191.363584094,"close":1291792.0528338295},{"time":1788743520,"open":1291792.0528338295,"high":1293810.482122263,"low":1289933.1288847819,"close":1291698.27903869},{"time":1788743580,"open":1291698.27903869,"high":1293019.3088585166,"low":1289675.6831396592,"close":1291057.6175855426},{"time":1788743640,"open":1291057.6175855426,"high":1292696.380995763,"low":1289729.4582589746,"close":1290931.2772389972},{"time":1788743700,"open":1289538.8696647782,"high":1291592.3911636278,"low":1287104.3768520285,"close":1288970.3721949852},{"time":1788743760,"open":1288970.3721949852,"high":1291107.1726360829,"low":1287125.3884809816,"close":1288659.868223027},{"time":1788743820,"open":1288659.868223027,"high":1291737.5519613458,"low":1287983.4387178943,"close":1289533.718228944},{"time":1788743880,"open":1289533.718228944,"high":1292832.3250186115,"low":1288096.5762355642,"close":1289950.6819308717},{"time":1788743940,"open":1289950.6819308717,"high":1291995.6156017338,"low":1286218.215852551,"close":1289772.1722170191},{"time":1788744000,"open":1290298.6015287864,"high":1290957.8030414719,"low":1287576.295354854,"close":1289135.5924227776},{"time":1788744060,"open":1289135.5924227776,"high":1291167.5653302658,"low":1287563.3770855006,"close":1289121.1591221334},{"time":1788744120,"open":1289121.1591221334,"high":1291490.276543795,"low":1288466.9548489756,"close":1289620.154533355},{"time":1788744180,"open":1289620.154533355,"high":1291667.767711236,"low":1288444.8598080026,"close":1289735.7405200314},{"time":1788744240,"open":1289735.7405200314,"high":1291280.514255001,"low":1288174.347672191,"close":1289313.522908034},{"time":1788744300,"open":1288790.4117422202,"high":1290353.3796743394,"low":1287061.5783713134,"close":1288388.5017087492},{"time":1788744360,"open":1288388.5017087492,"high":1289756.606155578,"low":1286863.7069807262,"close":1287954.2433252581},{"time":1788744420,"open":1287954.2433252581,"high":1290046.9284079485,"low":1286966.1822912856,"close":1288010.9470490876},{"time":1788744480,"open":1288010.9470490876,"high":1290788.863052895,"low":1287347.1971753866,"close":1288649.1669076008},{"time":1788744540,"open":1288649.1669076008,"high":1290885.6371370186,"low":1287724.0173341946,"close":1288995.3094447358},{"time":1788744600,"open":1289404.2285144485,"high":1290891.8026224845,"low":1287719.071403486,"close":1288947.2320841197},{"time":1788744660,"open":1288947.2320841197,"high":1291037.0097993824,"low":1287780.6115811223,"close":1289054.7634380972},{"time":1788744720,"open":1289054.7634380972,"high":1291214.4852378133,"low":1288179.517361907,"close":1289447.9038418042},{"time":1788744780,"open":1289447.9038418042,"high":1292069.5941684344,"low":1288677.0112586287,"close":1290141.3849645944},{"time":1788744840,"open":1290141.3849645944,"high":1291730.7774223392,"low":1288805.3341466032,"close":1289931.780479401},{"time":1788744900,"open":1290133.8663060062,"high":1291933.1450869376,"low":1288898.2176903181,"close":1290117.8674675664},{"time":1788744960,"open":1290117.8674675664,"high":1291626.5485772744,"low":1288613.967480172,"close":1289766.2941198386},{"time":1788745020,"open":1289766.2941198386,"high":1291658.821894081,"low":1288762.086216886,"close":1289778.146180197},{"time":1788745080,"open":1289778.146180197,"high":1291594.2752604678,"low":1288572.9677353168,"close":1289653.7238209634},{"time":1788745140,"open":1289653.7238209634,"high":1290948.8089243348,"low":1287992.9965974744,"close":1289245.382358305},{"time":1788745200,"open":1288837.3391393481,"high":1290427.305716446,"low":1287547.934596572,"close":1288699.2716048504},{"time":1788745260,"open":1288699.2716048504,"high":1290298.2533069437,"low":1286919.4972544028,"close":1288197.3121277501},{"time":1788745320,"open":1288197.3121277501,"high":1289959.490732,"low":1287013.5906876607,"close":1288129.0049472842},{"time":1788745380,"open":1288129.0049472842,"high":1290007.8853855634,"low":1286786.5155470879,"close":1288001.7162452873},{"time":1788745440,"open":1288001.7162452873,"high":1289669.1228106197,"low":1286886.0715386653,"close":1287962.2679073273},{"time":1788745500,"open":1287899.212859543,"high":1290460.9145558635,"low":1287067.1292927773,"close":1288264.5339772848},{"time":1788745560,"open":1288264.5339772848,"high":1290041.5147586328,"low":1287168.7486880242,"close":1288304.3978984647},{"time":1788745620,"open":1288304.3978984647,"high":1290235.0838958162,"low":1287417.3588565288,"close":1288503.696351154},{"time":1788745680,"open":1288503.696351154,"high":1290202.8223729522,"low":1286688.0085866333,"close":1288044.773985099},{"time":1788745740,"open":1288044.773985099,"high":1290122.1685657925,"low":1286987.6551113431,"close":1288097.3174223276},{"time":1788745800,"open":1287769.4723494477,"high":1289600.2882599037,"low":1286802.3646123665,"close":1287852.9783961922},{"time":1788745860,"open":1287852.9783961922,"high":1289987.3280002745,"low":1287053.7550935645,"close":1288150.4043328385},{"time":1788745920,"open":1288150.4043328385,"high":1290164.721214611,"low":1287365.9917745588,"close":1288208.2753436351},{"time":1788745980,"open":1288208.2753436351,"high":1290455.0010198893,"low":1287388.9329850865,"close":1288355.4056231966},{"time":1788746040,"open":1288355.4056231966,"high":1290600.1409225285,"low":1287842.5182915665,"close":1288861.4729162757},{"time":1788746100,"open":1290544.118014774,"high":1292850.2257391645,"low":1289665.5776014,"close":1291006.33430725},{"time":1788746160,"open":1291006.33430725,"high":1292882.5211584724,"low":1289842.3206436073,"close":1290672.6299144179},{"time":1788746220,"open":1290672.6299144179,"high":1292398.089868852,"low":1289889.6516615527,"close":1290749.731288946},{"time":1788746280,"open":1290749.731288946,"high":1292349.6467398899,"low":1289706.7324726412,"close":1290693.5154429236},{"time":1788746340,"open":1290693.5154429236,"high":1292107.4310950798,"low":1289676.4489645248,"close":1290552.557454634},{"time":1788746400,"open":1290297.0409269577,"high":1291964.6183059195,"low":1289255.6098573725,"close":1290180.11752998},{"time":1788746460,"open":1290180.11752998,"high":1292061.4853813313,"low":1289297.576676903,"close":1290289.4521506766},{"time":1788746520,"open":1290289.4521506766,"high":1291900.0402556448,"low":1289108.0237897534,"close":1290139.8723367902},{"time":1788746580,"open":1290139.8723367902,"high":1291738.5951299584,"low":1288908.690137011,"close":1289998.6878689516},{"time":1788746640,"open":1289998.6878689516,"high":1291447.9939037228,"low":1288808.9024847825,"close":1289794.3705729388},{"time":1788746700,"open":1289756.627557027,"high":1291297.194217192,"low":1288199.3428331758,"close":1289453.2557160717},{"time":1788746760,"open":1289453.2557160717,"high":1290925.8812940929,"low":1288161.0364411038,"close":1289295.772070513},{"time":1788746820,"open":1289295.772070513,"high":1290651.4326118024,"low":1287397.546955119,"close":1288525.4843517162},{"time":1788746880,"open":1288525.4843517162,"high":1290489.992210455,"low":1287661.7543125122,"close":1288652.9940567624},{"time":1788746940,"open":1288652.9940567624,"high":1290425.416049916,"low":1287402.8601696317,"close":1288561.402876606},{"time":1788747000,"open":1288752.688715987,"high":1290310.1963030896,"low":1287604.3954359507,"close":1288566.179293345},{"time":1788747060,"open":1288566.179293345,"high":1290633.1250371637,"low":1287835.6795825285,"close":1288825.7043708533},{"time":1788747120,"open":1288825.7043708533,"high":1290633.1250371637,"low":1287799.4962427763,"close":1288822.6153790397},{"time":1788747180,"open":1288822.6153790397,"high":1290713.8572206823,"low":1287582.728701033,"close":1288749.8129674278},{"time":1788747240,"open":1288749.8129674278,"high":1290600.8321637562,"low":1287385.565574133,"close":1288619.105198291},{"time":1788747300,"open":1288963.2206434098,"high":1291510.753010067,"low":1288450.9734772772,"close":1289400.9443693631},{"time":1788747360,"open":1289400.9443693631,"high":1291381.5470222211,"low":1288441.7510403013,"close":1289482.9177176363},{"time":1788747420,"open":1289482.9177176363,"high":1291914.5217220853,"low":1288914.915837083,"close":1289996.9155246203},{"time":1788747480,"open":1289996.9155246203,"high":1292560.5516613144,"low":1289033.7003700756,"close":1290370.2121238913},{"time":1788747540,"open":1290370.2121238913,"high":1292738.2098946024,"low":1289684.3593715343,"close":1290917.680089549},{"time":1788747600,"open":1291746.5637352667,"high":1294020.7738053468,"low":1291094.6603766838,"close":1292208.6889767766},{"time":1788747660,"open":1292208.6889767766,"high":1293875.3237371033,"low":1291135.559794045,"close":1292197.9454886585},{"time":1788747720,"open":1292197.9454886585,"high":1293455.134651067,"low":1290870.487664757,"close":1291892.8795094169},{"time":1788747780,"open":1291892.8795094169,"high":1293358.1679389046,"low":1290683.1455485492,"close":1291665.4283489045},{"time":1788747840,"open":1291665.4283489045,"high":1293810.6792623284,"low":1290693.6606481327,"close":1291887.2489474763},{"time":1788747900,"open":1291101.2093779794,"high":1293120.3771088533,"low":1290416.5532195119,"close":1291450.4876465325},{"time":1788747960,"open":1291450.4876465325,"high":1293524.159248265,"low":1290785.8979450269,"close":1291655.4833117332},{"time":1788748020,"open":1291655.4833117332,"high":1293475.7053915355,"low":1290698.4751364058,"close":1291736.5292570062},{"time":1788748080,"open":1291736.5292570062,"high":1293992.5465299825,"low":1291156.7538664727,"close":1292034.1070300874},{"time":1788748140,"open":1292034.1070300874,"high":1294428.6312405472,"low":1291355.8921632448,"close":1292418.9695338793},{"time":1788748200,"open":1292722.6453331567,"high":1294635.8487604202,"low":1291713.248578696,"close":1292798.765698903},{"time":1788748260,"open":1292798.765698903,"high":1294668.1589216113,"low":1291849.426011352,"close":1292967.6226579878},{"time":1788748320,"open":1292967.6226579878,"high":1294183.5065037468,"low":1291729.0024968274,"close":1292626.3759003605},{"time":1788748380,"open":1292626.3759003605,"high":1294070.4209395787,"low":1291473.4382059772,"close":1292503.0582499646},{"time":1788748440,"open":1292503.0582499646,"high":1294021.9556977921,"low":1291516.3798641888,"close":1292423.7796736846},{"time":1788748500,"open":1290831.2363977067,"high":1295810.7917136499,"low":1290014.5089183792,"close":1291494.4378224756},{"time":1788748560,"open":1291494.4378224756,"high":1294896.1247591374,"low":1291161.0809774685,"close":1292547.761049408},{"time":1788748620,"open":1292547.761049408,"high":1294508.8805814218,"low":1291478.0607073926,"close":1292616.0134499809},{"time":1788748680,"open":1292616.0134499809,"high":1298595.4135514076,"low":1292248.1913756342,"close":1294333.4795949857},{"time":1788748740,"open":1294333.4795949857,"high":1298655.6203177941,"low":1294184.8564347937,"close":1296146.2159152678},{"time":1788748800,"open":1299409.7692041174,"high":1302491.6450334399,"low":1297658.5352386967,"close":1299528.9220009786},{"time":1788748860,"open":1299528.9220009786,"high":1301763.7340036898,"low":1298145.9253943367,"close":1299492.8690630791},{"time":1788748920,"open":1299492.8690630791,"high":1301035.8229739398,"low":1298154.5826469015,"close":1299203.195606392},{"time":1788748980,"open":1299203.195606392,"high":1300421.1425488174,"low":1297331.3487296659,"close":1298404.902279433},{"time":1788749040,"open":1298404.902279433,"high":1299935.8685289843,"low":1296956.504558929,"close":1297996.440227437},{"time":1788749100,"open":1296625.0417939764,"high":1298320.0403403826,"low":1295067.914112812,"close":1296344.7580898288},{"time":1788749160,"open":1296344.7580898288,"high":1298659.373252803,"low":1295430.69659707,"close":1296565.156730244},{"time":1788749220,"open":1296565.156730244,"high":1298416.9926010743,"low":1295519.076801868,"close":1296458.502583574},{"time":1788749280,"open":1296458.502583574,"high":1298109.9771088844,"low":1295228.539588728,"close":1296302.2782961298},{"time":1788749340,"open":1296302.2782961298,"high":1298513.9448617657,"low":1295366.59798977,"close":1296309.598846223},{"time":1788749400,"open":1296422.0567128898,"high":1298432.6726175155,"low":1295330.1566422873,"close":1296378.4402030578},{"time":1788749460,"open":1296378.4402030578,"high":1298190.2709387026,"low":1295355.0425170825,"close":1296260.9456431812},{"time":1788749520,"open":1296260.9456431812,"high":1297786.268140681,"low":1294859.1387671614,"close":1295839.9743900478},{"time":1788749580,"open":1295839.9743900478,"high":1297188.3439996091,"low":1294186.2349556235,"close":1295323.6795973578},{"time":1788749640,"open":1295323.6795973578,"high":1296590.4198585371,"low":1293350.6523888984,"close":1294532.2987910477},{"time":1788749700,"open":1294501.6537249372,"high":1296042.6147313984,"low":1292939.5445589656,"close":1293931.795957449},{"time":1788749760,"open":1293931.795957449,"high":1296317.3301306458,"low":1292712.0734191998,"close":1293871.6502798854},{"time":1788749820,"open":1293871.6502798854,"high":1295266.9477217589,"low":1290810.7121145036,"close":1292476.8597900425},{"time":1788749880,"open":1292476.8597900425,"high":1293408.5788444974,"low":1290028.0339532378,"close":1291392.1893455305},{"time":1788749940,"open":1291392.1893455305,"high":1292923.7869634728,"low":1288928.9025009093,"close":1290343.517098761},{"time":1788750000,"open":1289717.0294583011,"high":1291714.5787444566,"low":1288261.3784024466,"close":1289291.0602924586},{"time":1788750060,"open":1289291.0602924586,"high":1291892.2494629016,"low":1287959.749051358,"close":1289184.488986398},{"time":1788750120,"open":1289184.488986398,"high":1293087.4888415304,"low":1289184.488986398,"close":1290646.5033940212},{"time":1788750180,"open":1290646.5033940212,"high":1293265.1595599754,"low":1290309.9071345278,"close":1291326.391449529},{"time":1788750240,"open":1291326.391449529,"high":1293249.0076764803,"low":1290048.1055793585,"close":1291099.5161091099},{"time":1788750300,"open":1292348.5743831415,"high":1294451.6429212643,"low":1291213.5519034024,"close":1292362.8411278694},{"time":1788750360,"open":1292362.8411278694,"high":1293934.282619341,"low":1290806.1418869041,"close":1292003.1631413884},{"time":1788750420,"open":1292003.1631413884,"high":1293497.7598645934,"low":1290141.767103011,"close":1291495.7676883524},{"time":1788750480,"open":1291495.7676883524,"high":1292673.2168834032,"low":1289156.429967228,"close":1290355.6451217923},{"time":1788750540,"open":1290355.6451217923,"high":1292398.3692230065,"low":1289016.1899085431,"close":1290164.0257044565},{"time":1788750600,"open":1289791.9437521398,"high":1291702.385953515,"low":1288715.8686192646,"close":1289781.5827908881},{"time":1788750660,"open":1289781.5827908881,"high":1291750.8744937421,"low":1288810.539396591,"close":1289853.6604885233},{"time":1788750720,"open":1289853.6604885233,"high":1291524.5946393495,"low":1288454.6022722595,"close":1289367.504380112},{"time":1788750780,"open":1289367.504380112,"high":1291379.1290186686,"low":1288069.6123626616,"close":1289425.7836164548},{"time":1788750840,"open":1289425.7836164548,"high":1291298.3147849569,"low":1288407.6276929104,"close":1289360.1063330988},{"time":1788750900,"open":1287558.1648474862,"high":1289493.664561731,"low":1286598.6920503343,"close":1287588.2680950505},{"time":1788750960,"open":1287588.2680950505,"high":1289622.786628952,"low":1286562.6322241297,"close":1287716.5284223289},{"time":1788751020,"open":1287716.5284223289,"high":1289009.456809652,"low":1286126.5135183625,"close":1287198.3595385326},{"time":1788751080,"open":1287198.3595385326,"high":1289719.6281793679,"low":1286055.5953591573,"close":1286737.034505757},{"time":1788751140,"open":1286737.034505757,"high":1289768.0489545758,"low":1286737.034505757,"close":1287854.1600518718},{"time":1788751200,"open":1290236.6625837556,"high":1292283.4530800893,"low":1289528.3540571132,"close":1290417.1054527538},{"time":1788751260,"open":1290417.1054527538,"high":1292412.814020361,"low":1289845.326827048,"close":1290602.7691845906},{"time":1788751320,"open":1290602.7691845906,"high":1292299.6231976233,"low":1289572.5877212614,"close":1290483.3498510688},{"time":1788751380,"open":1290483.3498510688,"high":1292461.324372963,"low":1289651.425077789,"close":1290638.6944448957},{"time":1788751440,"open":1290638.6944448957,"high":1292299.6231976233,"low":1289076.5334113545,"close":1290283.1714502964},{"time":1788751500,"open":1290071.3665893255,"high":1291553.9610445886,"low":1288144.593568018,"close":1289323.1220531384},{"time":1788751560,"open":1289323.1220531384,"high":1291667.1332866247,"low":1287963.6171458517,"close":1288994.8215608015},{"time":1788751620,"open":1288994.8215608015,"high":1291311.449097368,"low":1288427.7303662437,"close":1289477.9831048942},{"time":1788751680,"open":1289477.9831048942,"high":1291133.6070027393,"low":1288113.2204441784,"close":1289136.0360364683},{"time":1788751740,"open":1289136.0360364683,"high":1290583.913255706,"low":1287990.8796707517,"close":1288972.5538744836},{"time":1788751800,"open":1288925.6898855919,"high":1291038.1638170627,"low":1287927.1963219773,"close":1289046.2060803308},{"time":1788751860,"open":1289046.2060803308,"high":1291086.6644430747,"low":1287596.35613467,"close":1288964.8571317163},{"time":1788751920,"open":1288964.8571317163,"high":1290359.1550528926,"low":1287616.4685482304,"close":1288392.9311513805},{"time":1788751980,"open":1288392.9311513805,"high":1291135.165069087,"low":1287999.0056809105,"close":1289006.718986286},{"time":1788752040,"open":1289006.718986286,"high":1290827.9944376766,"low":1288165.3471546697,"close":1289007.1671162322},{"time":1788752100,"open":1288672.243991908,"high":1290621.8996047815,"low":1287375.0152450174,"close":1288407.267546416},{"time":1788752160,"open":1288407.267546416,"high":1290201.670062757,"low":1287226.1518679652,"close":1288186.8354262519},{"time":1788752220,"open":1288186.8354262519,"high":1289991.5552917449,"low":1286940.547113137,"close":1287964.7537514726},{"time":1788752280,"open":1287964.7537514726,"high":1289458.187026868,"low":1286948.8421931097,"close":1287716.2044570644},{"time":1788752340,"open":1287716.2044570644,"high":1290889.9291294245,"low":1286709.5159056624,"close":1287655.4519222328},{"time":1788752400,"open":1287786.922887054,"high":1289428.1988036318,"low":1286665.2136357208,"close":1287561.4440232879},{"time":1788752460,"open":1287561.4440232879,"high":1291015.3367200324,"low":1285573.190479869,"close":1286739.2831056295},{"time":1788752520,"open":1286739.2831056295,"high":1289201.8982547633,"low":1285897.8433934483,"close":1286878.0269591694},{"time":1788752580,"open":1286878.0269591694,"high":1289250.3912295208,"low":1286082.5113319014,"close":1287121.076485258},{"time":1788752640,"open":1287121.076485258,"high":1289395.8701537936,"low":1286335.225148201,"close":1287286.4720873558},{"time":1788752700,"open":1287158.4579505143,"high":1289186.8326606764,"low":1286263.5886660912,"close":1287215.3948877887},{"time":1788752760,"open":1287215.3948877887,"high":1288944.3918987955,"low":1286273.5050745027,"close":1287184.025687591},{"time":1788752820,"open":1287184.025687591,"high":1289106.019073383,"low":1286358.7955349092,"close":1287213.6898726535},{"time":1788752880,"open":1287213.6898726535,"high":1289073.6936384654,"low":1286393.085653326,"close":1287220.3496484922},{"time":1788752940,"open":1287220.3496484922,"high":1288815.0901591256,"low":1286333.5564640746,"close":1287037.4810540185},{"time":1788753000,"open":1287193.2348730776,"high":1288971.0590996642,"low":1286067.7333816264,"close":1286964.6041875884},{"time":1788753060,"open":1286964.6041875884,"high":1289019.5531199463,"low":1286324.8970386365,"close":1287197.342235273},{"time":1788753120,"open":1287197.342235273,"high":1288760.9183451082,"low":1285946.451157355,"close":1286881.456090381},{"time":1788753180,"open":1286881.456090381,"high":1288469.954223415,"low":1285302.288566627,"close":1286043.4292612597},{"time":1788753240,"open":1286043.4292612597,"high":1289294.3525682117,"low":1285746.035798203,"close":1286842.492521098},{"time":1788753300,"open":1286884.1642025695,"high":1289546.2512075237,"low":1286314.320983863,"close":1287302.3716103877},{"time":1788753360,"open":1287302.3716103877,"high":1289659.4075857275,"low":1286657.0764454852,"close":1287688.8755294455},{"time":1788753420,"open":1287688.8755294455,"high":1289821.0595545901,"low":1286247.866765046,"close":1287435.7553071575},{"time":1788753480,"open":1287435.7553071575,"high":1289788.7291608176,"low":1285786.7662297173,"close":1287382.1466439907},{"time":1788753540,"open":1287382.1466439907,"high":1288689.495772552,"low":1285532.081648984,"close":1286558.413577098},{"time":1788753600,"open":1285034.7367331393,"high":1287227.8792879705,"low":1283765.5449499884,"close":1284497.2092665222},{"time":1788753660,"open":1284497.2092665222,"high":1287809.1371733546,"low":1284457.9991238655,"close":1285592.9380238536},{"time":1788753720,"open":1285592.9380238536,"high":1287647.6766496368,"low":1284320.2449103526,"close":1285384.4446974962},{"time":1788753780,"open":1285384.4446974962,"high":1287357.0477069446,"low":1284058.8696005195,"close":1284998.8227479402},{"time":1788753840,"open":1284998.8227479402,"high":1287421.6319164317,"low":1284167.5342113257,"close":1285141.8084342638},{"time":1788753900,"open":1286409.433180065,"high":1288739.9913457308,"low":1285676.7385050722,"close":1286642.7038983852},{"time":1788753960,"open":1286642.7038983852,"high":1288465.237713846,"low":1285737.2775072563,"close":1286554.0905843766},{"time":1788754020,"open":1286554.0905843766,"high":1288853.125194154,"low":1285688.43606262,"close":1286536.0532766345},{"time":1788754080,"open":1286536.0532766345,"high":1288885.4491508463,"low":1286185.0759936245,"close":1286971.5712988991},{"time":1788754140,"open":1286971.5712988991,"high":1288885.4491508463,"low":1286049.6158886286,"close":1286940.949184811},{"time":1788754200,"open":1287663.240314126,"high":1289463.2921811983,"low":1286643.2626139608,"close":1287637.1410603933},{"time":1788754260,"open":1287637.1410603933,"high":1289123.7001479922,"low":1286569.4969304258,"close":1287396.7831074765},{"time":1788754320,"open":1287396.7831074765,"high":1289042.8449019908,"low":1285703.5437278796,"close":1286886.4558454582},{"time":1788754380,"open":1286886.4558454582,"high":1288913.4765083888,"low":1285494.748486731,"close":1286144.087221766},{"time":1788754440,"open":1286144.087221766,"high":1290013.1078540077,"low":1286144.087221766,"close":1287196.95807963},{"time":1788754500,"open":1286719.2384276614,"high":1289825.3138964523,"low":1286719.2384276614,"close":1287635.2150514706},{"time":1788754560,"open":1287635.2150514706,"high":1289792.9838012313,"low":1286234.8984454188,"close":1287431.1243378723},{"time":1788754620,"open":1287431.1243378723,"high":1289308.0323729136,"low":1286234.9964008895,"close":1287156.850227526},{"time":1788754680,"open":1287156.850227526,"high":1289275.7022776925,"low":1286998.8419976668,"close":1287141.8537456489},{"time":1788754740,"open":1287141.8537456489,"high":1289728.323610789,"low":1286705.2175439247,"close":1287666.986846335},{"time":1788754800,"open":1288469.4948231115,"high":1290580.6416332037,"low":1288039.3726413394,"close":1288802.0533201818},{"time":1788754860,"open":1288802.0533201818,"high":1290580.6416332037,"low":1287912.0313407197,"close":1288648.926053371},{"time":1788754920,"open":1288648.926053371,"high":1290580.6416332037,"low":1287912.5736722671,"close":1288697.7904944834},{"time":1788754980,"open":1288697.7904944834,"high":1290580.6416332037,"low":1288046.2290158297,"close":1288714.034970262},{"time":1788755040,"open":1288714.034970262,"high":1290580.6416332037,"low":1287688.7344184604,"close":1288373.9489192814},{"time":1788755100,"open":1287679.963993613,"high":1289739.9703845484,"low":1286895.4673156014,"close":1287872.3327173665},{"time":1788755160,"open":1287872.3327173665,"high":1287992.2198712772,"low":1286978.4877593112,"close":1287689.6867884847},{"time":1788755220,"open":1287689.6867884847,"high":1289772.3032032198,"low":1286940.8670757525,"close":1287819.581816709},{"time":1788755280,"open":1287819.581816709,"high":1289756.136793884,"low":1286222.9209112125,"close":1287472.4784909529},{"time":1788755340,"open":1287472.4784909529,"high":1289174.1460578025,"low":1285982.074363544,"close":1286984.3049321326},{"time":1788755400,"open":1286963.2725191833,"high":1288765.0903742888,"low":1285525.5589795485,"close":1286712.4738840854},{"time":1788755460,"open":1286712.4738840854,"high":1288781.2565194266,"low":1285545.9206339112,"close":1286641.1437762238},{"time":1788755520,"open":1286641.1437762238,"high":1288748.924229151,"low":1285955.1455824778,"close":1286750.1746344892},{"time":1788755580,"open":1286750.1746344892,"high":1289039.914841629,"low":1286001.11146182,"close":1287031.5797909207},{"time":1788755640,"open":1287031.5797909207,"high":1289007.5825513538,"low":1285610.3630023953,"close":1286502.4543387392},{"time":1788755700,"open":1285992.7014477719,"high":1288173.6422574837,"low":1284378.0660907677,"close":1285624.6109902302},{"time":1788755760,"open":1285624.6109902302,"high":1287963.5656426765,"low":1284906.0867212447,"close":1286045.2585761903},{"time":1788755820,"open":1286045.2585761903,"high":1288512.9967890952,"low":1285405.5889809276,"close":1286466.077099447},{"time":1788755880,"open":1286466.077099447,"high":1288593.795487098,"low":1285568.2323065943,"close":1286569.2023305385},{"time":1788755940,"open":1286569.2023305385,"high":1288367.5591326903,"low":1285668.4769659615,"close":1286459.3651618797},{"time":1788756000,"open":1286711.8537134414,"high":1288992.1691561968,"low":1285491.0900756277,"close":1286631.4357139906},{"time":1788756060,"open":1286631.4357139906,"high":1288814.377132865,"low":1285906.4564373458,"close":1286787.1219752051},{"time":1788756120,"open":1286787.1219752051,"high":1288588.096375897,"low":1285976.0161799341,"close":1286793.9306765932},{"time":1788756180,"open":1286793.9306765932,"high":1288927.517511349,"low":1286142.426305704,"close":1286975.3963590215},{"time":1788756240,"open":1286975.3963590215,"high":1289396.2419364967,"low":1286682.7895775347,"close":1287551.6450698352},{"time":1788756300,"open":1285984.8990733158,"high":1288037.1135240446,"low":1285258.0043528683,"close":1286135.8244311698},{"time":1788756360,"open":1286135.8244311698,"high":1288246.9756897313,"low":1285064.3258018265,"close":1286150.7623161215},{"time":1788756420,"open":1286150.7623161215,"high":1288069.4000110733,"low":1285409.380937633,"close":1286310.6288488724},{"time":1788756480,"open":1286310.6288488724,"high":1288150.1162286452,"low":1285434.3183460382,"close":1286217.7027837043},{"time":1788756540,"open":1286217.7027837043,"high":1288553.6973165043,"low":1285685.4302192088,"close":1286354.1960285266},{"time":1788756600,"open":1286281.4405288396,"high":1287867.4088566843,"low":1285304.9733989157,"close":1286122.1891612469},{"time":1788756660,"open":1286122.1891612469,"high":1288174.1131354475,"low":1285329.2073769544,"close":1286181.0061606376},{"time":1788756720,"open":1286181.0061606376,"high":1287754.4125434558,"low":1284893.250808685,"close":1285654.819773735},{"time":1788756780,"open":1285654.819773735,"high":1287641.4162302273,"low":1285162.6223310651,"close":1285874.9145962917},{"time":1788756840,"open":1285874.9145962917,"high":1287528.4199169988,"low":1284570.4117557418,"close":1285516.658469209},{"time":1788756900,"open":1285146.8327646356,"high":1287916.486722937,"low":1284446.3764645106,"close":1285701.0789028695},{"time":1788756960,"open":1285701.0789028695,"high":1287577.595305771,"low":1284554.5312950886,"close":1285486.6071419735},{"time":1788757020,"open":1285486.6071419735,"high":1287932.6244094688,"low":1284924.734714887,"close":1285896.6482024281},{"time":1788757080,"open":1285896.6482024281,"high":1288158.5520209128,"low":1285382.7644924838,"close":1286157.754872427},{"time":1788757140,"open":1286157.754872427,"high":1287948.7620960004,"low":1285471.1746503962,"close":1286228.5291637836},{"time":1788757200,"open":1286470.283778339,"high":1288449.0915543414,"low":1285420.426598936,"close":1286275.316561173},{"time":1788757260,"open":1286275.316561173,"high":1288610.4987514394,"low":1285691.036530133,"close":1286467.6108285924},{"time":1788757320,"open":1286467.6108285924,"high":1288594.3580317295,"low":1285596.341278509,"close":1286737.5368147243},{"time":1788757380,"open":1286737.5368147243,"high":1288465.232274051,"low":1285570.7434232624,"close":1286501.133328464},{"time":1788757440,"open":1286501.133328464,"high":1288820.3281076667,"low":1285755.378300936,"close":1286648.8399918408},{"time":1788757500,"open":1285945.1885314682,"high":1288647.8415432875,"low":1285233.3987391242,"close":1286376.6775741728},{"time":1788757560,"open":1286376.6775741728,"high":1288276.8080143887,"low":1285093.5908448077,"close":1286294.4572132188},{"time":1788757620,"open":1286294.4572132188,"high":1287728.323667321,"low":1285072.036972889,"close":1285983.5264705725},{"time":1788757680,"open":1285983.5264705725,"high":1287421.8177086653,"low":1285062.0009898616,"close":1285731.1119872518},{"time":1788757740,"open":1285731.1119872518,"high":1288099.3571962197,"low":1284854.1557683267,"close":1285831.825854177},{"time":1788757800,"open":1285598.5840928876,"high":1287672.1565230351,"low":1284678.1595427345,"close":1285668.5550125395},{"time":1788757860,"open":1285668.5550125395,"high":1287478.6089269847,"low":1284432.3798559946,"close":1285274.8991672473},{"time":1788757920,"open":1285274.8991672473,"high":1286978.6109705213,"low":1283840.7066843754,"close":1284781.4550218198},{"time":1788757980,"open":1284781.4550218198,"high":1287785.0592873977,"low":1283937.5809556772,"close":1285347.121379806},{"time":1788758040,"open":1285347.121379806,"high":1288156.025513161,"low":1285338.5500309297,"close":1286316.5643302791},{"time":1788758100,"open":1286329.0965424906,"high":1290225.834479811,"low":1285242.871360559,"close":1286772.5097496752},{"time":1788758160,"open":1286772.5097496752,"high":1288942.773573629,"low":1286262.0176420393,"close":1287133.7941516608},{"time":1788758220,"open":1287133.7941516608,"high":1289426.6472779512,"low":1286328.5596378194,"close":1287371.2382504276},{"time":1788758280,"open":1287371.2382504276,"high":1290007.295723138,"low":1286652.4949439492,"close":1287716.0308125818},{"time":1788758340,"open":1287716.0308125818,"high":1289233.0977962224,"low":1286479.50125206,"close":1287328.2077169924},{"time":1788758400,"open":1287654.5277977083,"high":1289495.3678925429,"low":1286514.2049000054,"close":1287498.6992083932},{"time":1788758460,"open":1287498.6992083932,"high":1289269.5029246907,"low":1286500.705512308,"close":1287428.3142677525},{"time":1788758520,"open":1287428.3142677525,"high":1289721.2328603952,"low":1286568.7051609026,"close":1287678.6977020218},{"time":1788758580,"open":1287678.6977020218,"high":1289914.8314042685,"low":1286977.769548871,"close":1287938.9913971443},{"time":1788758640,"open":1287938.9913971443,"high":1290302.0284920153,"low":1287377.7152059032,"close":1288380.326804424},{"time":1788758700,"open":1287771.7647072682,"high":1290208.5776142357,"low":1286899.119626421,"close":1288063.0957441828},{"time":1788758760,"open":1288063.0957441828,"high":1289821.563417726,"low":1286785.1225475068,"close":1287821.8934872486},{"time":1788758820,"open":1287821.8934872486,"high":1289321.6700805675,"low":1286417.3886639215,"close":1287396.418842578},{"time":1788758880,"open":1287396.418842578,"high":1289273.2933060038,"low":1286176.423462679,"close":1287285.0873893271},{"time":1788758940,"open":1287285.0873893271,"high":1289241.0421229613,"low":1286451.5420449192,"close":1287372.55512001},{"time":1788759000,"open":1286286.648104848,"high":1287879.6552058354,"low":1284945.9779163362,"close":1286045.8379804962},{"time":1788759060,"open":1286045.8379804962,"high":1288169.671016498,"low":1285316.135334403,"close":1286266.650355103},{"time":1788759120,"open":1286266.650355103,"high":1287927.991174279,"low":1285256.7018010053,"close":1286250.6431305693},{"time":1788759180,"open":1286250.6431305693,"high":1287782.9832689478,"low":1285290.832453833,"close":1286195.6427163023},{"time":1788759240,"open":1286195.6427163023,"high":1288040.775100648,"low":1285139.749707537,"close":1286112.668606775},{"time":1788759300,"open":1285878.8632703894,"high":1287677.746765844,"low":1284640.41192139,"close":1285700.94867863},{"time":1788759360,"open":1285700.94867863,"high":1287887.1645516446,"low":1284978.7780483377,"close":1285993.809101022},{"time":1788759420,"open":1285993.809101022,"high":1287919.382672537,"low":1284927.0069974305,"close":1285617.6751499765},{"time":1788759480,"open":1285617.6751499765,"high":1288080.4732769986,"low":1285004.1312607976,"close":1286110.5337451708},{"time":1788759540,"open":1286110.5337451708,"high":1287822.7283098598,"low":1285242.6131797151,"close":1286221.8796730547},{"time":1788759600,"open":1286205.008477272,"high":1287805.8361159652,"low":1284993.0788792702,"close":1285972.1913408937},{"time":1788759660,"open":1285972.1913408937,"high":1287854.1626634027,"low":1285182.5395058116,"close":1286021.9477397867},{"time":1788759720,"open":1286021.9477397867,"high":1287934.706909132,"low":1285296.0866411254,"close":1286179.5541111717},{"time":1788759780,"open":1286179.5541111717,"high":1287838.0538142568,"low":1285140.5305466454,"close":1286120.4023107332},{"time":1788759840,"open":1286120.4023107332,"high":1287950.815758278,"low":1285288.9496204623,"close":1286146.4159466163},{"time":1788759900,"open":1286030.7619538973,"high":1287834.9995087269,"low":1284976.5685307365,"close":1285653.7740241904},{"time":1788759960,"open":1285653.7740241904,"high":1287786.6773069517,"low":1284730.9925435085,"close":1285423.1871481582},{"time":1788760020,"open":1285423.1871481582,"high":1287609.495900443,"low":1284817.6950849306,"close":1285825.8909735163},{"time":1788760080,"open":1285825.8909735163,"high":1287738.3551051766,"low":1285019.1422048174,"close":1285927.091664421},{"time":1788760140,"open":1285927.091664421,"high":1287786.6773069517,"low":1284836.1644609845,"close":1285972.762981871},{"time":1788760200,"open":1285814.1233317293,"high":1287354.0218589767,"low":1284153.0093194435,"close":1285382.715303304},{"time":1788760260,"open":1285382.715303304,"high":1286548.751181122,"low":1283947.59972247,"close":1284990.4554658984},{"time":1788760320,"open":1284990.4554658984,"high":1287337.9164454194,"low":1283926.5946596644,"close":1285153.1397048305},{"time":1788760380,"open":1285153.1397048305,"high":1287144.6514827344,"low":1284374.9671598247,"close":1285498.2319540302},{"time":1788760440,"open":1285498.2319540302,"high":1286886.964865821,"low":1283898.5089516153,"close":1284567.8096008939},{"time":1788760500,"open":1284592.5245709105,"high":1286412.4470300397,"low":1283648.0309480692,"close":1284709.834498253},{"time":1788760560,"open":1284709.834498253,"high":1286315.812689497,"low":1283610.470635721,"close":1284573.526646053},{"time":1788760620,"open":1284573.526646053,"high":1286348.0241363447,"low":1283637.1877419085,"close":1284526.4795177197},{"time":1788760680,"open":1284526.4795177197,"high":1286186.9669021065,"low":1283631.3821200614,"close":1284562.7005598934},{"time":1788760740,"open":1284562.7005598934,"high":1286315.812689497,"low":1283616.4074554965,"close":1284503.2620458675},{"time":1788760800,"open":1284112.6859244485,"high":1285811.9796463945,"low":1282961.2451684542,"close":1283942.6352789826},{"time":1788760860,"open":1283942.6352789826,"high":1285779.7779940115,"low":1282845.8382402996,"close":1283921.2387195632},{"time":1788760920,"open":1283921.2387195632,"high":1285747.5763416288,"low":1283034.056318832,"close":1283980.4088984546},{"time":1788760980,"open":1283980.4088984546,"high":1286182.298648797,"low":1283228.333069825,"close":1283877.2797409797},{"time":1788761040,"open":1283877.2797409797,"high":1286568.718477391,"low":1283475.1417502689,"close":1284517.5857331755},{"time":1788761100,"open":1284743.6196077315,"high":1286923.9425608497,"low":1284157.7941043195,"close":1285130.0392850405},{"time":1788761160,"open":1285130.0392850405,"high":1286956.14987969,"low":1284194.1696181633,"close":1285079.5667674036},{"time":1788761220,"open":1285079.5667674036,"high":1286891.7352420094,"low":1283495.007864715,"close":1284581.4807567603},{"time":1788761280,"open":1284581.4807567603,"high":1286102.6559304222,"low":1283757.5933404407,"close":1284587.959044791},{"time":1788761340,"open":1284587.959044791,"high":1286730.6986478078,"low":1283925.6038249072,"close":1284975.093229661},{"time":1788761400,"open":1285027.4577890255,"high":1286557.6743312457,"low":1283910.9362881088,"close":1284795.6128176253},{"time":1788761460,"open":1284795.6128176253,"high":1286461.0484372429,"low":1283723.1259105944,"close":1284652.6361352184},{"time":1788761520,"open":1284652.6361352184,"high":1286718.717487917,"low":1284065.6933576814,"close":1284915.5669139249},{"time":1788761580,"open":1284915.5669139249,"high":1286718.717487917,"low":1284173.6818686442,"close":1285001.816540897},{"time":1788761640,"open":1285001.816540897,"high":1286815.34338192,"low":1284099.2307200455,"close":1284963.6188971938},{"time":1788761700,"open":1284985.6481494908,"high":1286821.2997881877,"low":1283844.7773547214,"close":1284926.4026160056},{"time":1788761760,"open":1284926.4026160056,"high":1286338.1620354638,"low":1283875.9739781425,"close":1284793.5372856148},{"time":1788761820,"open":1284793.5372856148,"high":1286209.325301404,"low":1283510.8232961213,"close":1284519.5494648893},{"time":1788761880,"open":1284519.5494648893,"high":1285983.8610167997,"low":1283146.648723364,"close":1284226.1634210641},{"time":1788761940,"open":1284226.1634210641,"high":1285838.9196909827,"low":1282643.7151294942,"close":1283763.2562557466},{"time":1788762000,"open":1283606.5545027454,"high":1285102.27003885,"low":1282374.4329159472,"close":1283246.2200644454},{"time":1788762060,"open":1283246.2200644454,"high":1284989.5516571256,"low":1282391.709601569,"close":1283313.4829975741},{"time":1788762120,"open":1283313.4829975741,"high":1285601.4514436289,"low":1282696.8417080077,"close":1283711.356148151},{"time":1788762180,"open":1283711.356148151,"high":1285456.5278099834,"low":1282825.1103096681,"close":1283660.7564828075},{"time":1788762240,"open":1283660.7564828075,"high":1285649.7593215108,"low":1282953.8046928798,"close":1283975.2297681272},{"time":1788762300,"open":1284190.2490077433,"high":1285961.6909194333,"low":1282788.2349319018,"close":1283995.7751353865},{"time":1788762360,"open":1283995.7751353865,"high":1286154.954790224,"low":1282911.889792033,"close":1284209.008356733},{"time":1788762420,"open":1284209.008356733,"high":1285220.8460814017,"low":1282858.3640484326,"close":1283694.495177272},{"time":1788762480,"open":1283694.495177272,"high":1285269.1620490996,"low":1283185.089539414,"close":1283466.2898938225},{"time":1788762540,"open":1283466.2898938225,"high":1285059.7928557429,"low":1282518.8431118508,"close":1283433.867245386},{"time":1788762600,"open":1285490.7052920647,"high":1287603.17061087,"low":1284855.0468071105,"close":1285797.3051317346},{"time":1788762660,"open":1285797.3051317346,"high":1287732.2196752126,"low":1284833.2607144776,"close":1285778.000452793},{"time":1788762720,"open":1285778.000452793,"high":1287587.0394778273,"low":1284574.7134160455,"close":1285715.3894625437},{"time":1788762780,"open":1285715.3894625437,"high":1287199.8922847996,"low":1285239.9281127108,"close":1285524.61420442},{"time":1788762840,"open":1285524.61420442,"high":1287345.072482185,"low":1284696.7272425997,"close":1285565.5813396838},{"time":1788762900,"open":1283619.7818907353,"high":1285493.2199448035,"low":1282958.3826407716,"close":1283904.2758509296},{"time":1788762960,"open":1283904.2758509296,"high":1285573.753531649,"low":1283023.4630819985,"close":1284019.6307562224},{"time":1788763020,"open":1284019.6307562224,"high":1285702.6072706017,"low":1282800.7206072905,"close":1283861.7936395947},{"time":1788763080,"open":1283861.7936395947,"high":1284881.1646847778,"low":1282596.9800756776,"close":1283497.524314643},{"time":1788763140,"open":1283497.524314643,"high":1283555.5818453014,"low":1282516.1656431067,"close":1283471.1423822197},{"time":1788763200,"open":1283713.1610878971,"high":1285348.9858359983,"low":1282965.433001147,"close":1283745.4948505638},{"time":1788763260,"open":1283745.4948505638,"high":1285606.741908709,"low":1282904.389975334,"close":1283946.9319644745},{"time":1788763320,"open":1283946.9319644745,"high":1285316.7663269094,"low":1282830.9293851873,"close":1283742.4853025628},{"time":1788763380,"open":1283742.4853025628,"high":1285203.9980450983,"low":1282265.4277105234,"close":1283499.300953119},{"time":1788763440,"open":1283499.300953119,"high":1284946.2419723875,"low":1282418.3640129743,"close":1283346.5107219869},{"time":1788763500,"open":1283343.0535832725,"high":1284958.8902353898,"low":1282285.6897941567,"close":1283302.88748344},{"time":1788763560,"open":1283302.88748344,"high":1284910.5611019481,"low":1282382.2641482647,"close":1283254.914317618},{"time":1788763620,"open":1283254.914317618,"high":1284926.6708130953,"low":1282400.0920074035,"close":1283339.1525082958},{"time":1788763680,"open":1283339.1525082958,"high":1284878.3416796539,"low":1282339.3817037346,"close":1283269.161011333},{"time":1788763740,"open":1283269.161011333,"high":1284991.1096576843,"low":1282671.8505984494,"close":1283438.1531846325},{"time":1788763800,"open":1283304.249174337,"high":1284824.8275631522,"low":1282230.6513065845,"close":1283168.5131022795},{"time":1788763860,"open":1283168.5131022795,"high":1284824.8275631522,"low":1282258.3041339193,"close":1283206.1524716555},{"time":1788763920,"open":1283206.1524716555,"high":1284760.395441614,"low":1282273.9131884766,"close":1283181.6893773805},{"time":1788763980,"open":1283181.6893773805,"high":1284744.2874112295,"low":1282960.5755860617,"close":1283139.1913328543},{"time":1788764040,"open":1283139.1913328543,"high":1284792.6115023831,"low":1282241.5719619447,"close":1283165.3392538845},{"time":1788764100,"open":1283145.1131073562,"high":1284740.1441526983,"low":1282987.0430439652,"close":1283153.030946196},{"time":1788764160,"open":1283153.030946196,"high":1284804.5752586126,"low":1282976.4345232963,"close":1283172.5542576667},{"time":1788764220,"open":1283172.5542576667,"high":1284836.7908115697,"low":1282202.4940531421,"close":1283118.927304251},{"time":1788764280,"open":1283118.927304251,"high":1284804.5752586126,"low":1282134.1188543492,"close":1282982.9524772535},{"time":1788764340,"open":1282982.9524772535,"high":1284836.7908115697,"low":1282297.7391914618,"close":1283158.35904482},{"time":1788764400,"open":1283621.5539264544,"high":1284897.7517972856,"low":1282408.805609551,"close":1283296.1250538484},{"time":1788764460,"open":1283296.1250538484,"high":1284817.1838419435,"low":1282357.0435790613,"close":1283185.0675719557},{"time":1788764520,"open":1283185.0675719557,"high":1285091.114890107,"low":1281922.126731389,"close":1283059.5516244979},{"time":1788764580,"open":1283059.5516244979,"high":1284768.843068738,"low":1281683.8803110328,"close":1282696.0150237305},{"time":1788764640,"open":1282696.0150237305,"high":1284478.7984295061,"low":1281647.1020002605,"close":1282587.4120449824},{"time":1788764700,"open":1284480.7134267176,"high":1286116.6937596211,"low":1283582.6735721037,"close":1284356.5341020143},{"time":1788764760,"open":1284356.5341020143,"high":1286665.3645868418,"low":1283390.585439908,"close":1284483.2039704632},{"time":1788764820,"open":1284483.2039704632,"high":1287723.3472913264,"low":1284063.5258172965,"close":1284619.7152126685},{"time":1788764880,"open":1284619.7152126685,"high":1287197.8980367912,"low":1284504.5926389918,"close":1285434.0556543511},{"time":1788764940,"open":1285434.0556543511,"high":1287197.8980367912,"low":1284815.8063564554,"close":1285567.862090307},{"time":1788765000,"open":1285885.5830531507,"high":1287516.0218539732,"low":1285073.4002407778,"close":1285970.0263691528},{"time":1788765060,"open":1285970.0263691528,"high":1287516.0218539732,"low":1284953.0347283934,"close":1285723.6595710479},{"time":1788765120,"open":1285723.6595710479,"high":1287209.335908819,"low":1284103.2014047597,"close":1285304.254006638},{"time":1788765180,"open":1285304.254006638,"high":1287516.0218539732,"low":1284299.0056350608,"close":1285485.8880944299},{"time":1788765240,"open":1285485.8880944299,"high":1286547.5399219072,"low":1284067.2034156616,"close":1285070.9247777744},{"time":1788765300,"open":1285048.0097750474,"high":1286443.8932000857,"low":1283877.064368744,"close":1284734.445089698},{"time":1788765360,"open":1284734.445089698,"high":1286702.1504433881,"low":1284250.496080909,"close":1285041.5105704465},{"time":1788765420,"open":1285041.5105704465,"high":1286556.8807440305,"low":1284144.5406031655,"close":1284924.5286452586},{"time":1788765480,"open":1284924.5286452586,"high":1286169.494879077,"low":1283817.9000909626,"close":1284625.1479800763},{"time":1788765540,"open":1284625.1479800763,"high":1286169.494879077,"low":1283262.1881296183,"close":1284289.8763184173},{"time":1788765600,"open":1284264.5117601473,"high":1285982.6856093623,"low":1283469.4886999466,"close":1283862.1548390335},{"time":1788765660,"open":1283862.1548390335,"high":1285998.8263682844,"low":1283445.5743974762,"close":1284263.8397932749},{"time":1788765720,"open":1284263.8397932749,"high":1285563.0258773847,"low":1282351.8315809513,"close":1283392.1858803313},{"time":1788765780,"open":1283392.1858803313,"high":1285498.4628416959,"low":1281945.0973241052,"close":1282993.1395151534},{"time":1788765840,"open":1282993.1395151534,"high":1284271.765163608,"low":1281302.2262247452,"close":1282023.3722184969},{"time":1788765900,"open":1282233.9172150518,"high":1285774.1521865611,"low":1281685.4082545233,"close":1283131.045114548},{"time":1788765960,"open":1283131.045114548,"high":1285903.2994641422,"low":1282674.145554262,"close":1283763.0132138887},{"time":1788766020,"open":1283763.0132138887,"high":1284708.6871465181,"low":1281413.760283974,"close":1282215.9578222982},{"time":1788766080,"open":1282215.9578222982,"high":1283675.5089258703,"low":1281247.0295812523,"close":1281977.084480873},{"time":1788766140,"open":1281977.084480873,"high":1283627.0786967773,"low":1280765.5867679552,"close":1281878.2317227924},{"time":1788766200,"open":1282115.5564002136,"high":1284881.9502556296,"low":1281033.1583375644,"close":1282202.1864015658},{"time":1788766260,"open":1282202.1864015658,"high":1284978.82864639,"low":1282148.9134111998,"close":1283161.638348783},{"time":1788766320,"open":1283161.638348783,"high":1285188.7318263706,"low":1282349.9184197057,"close":1283300.5007878488},{"time":1788766380,"open":1283300.5007878488,"high":1284510.5830910485,"low":1277870.2214770305,"close":1280529.4824837958},{"time":1788766440,"open":1280529.4824837958,"high":1283477.213589605,"low":1279437.2961513428,"close":1280808.45090741},{"time":1788766500,"open":1280743.9271812467,"high":1282492.2570705677,"low":1278301.9159259843,"close":1279881.289871841},{"time":1788766560,"open":1279881.289871841,"high":1282104.7630294298,"low":1278240.8668593678,"close":1279093.6512526937},{"time":1788766620,"open":1279093.6512526937,"high":1281555.8131378181,"low":1278648.7031331512,"close":1279691.3089294618},{"time":1788766680,"open":1279691.3089294618,"high":1281894.8704238136,"low":1278847.8618326786,"close":1279854.3140638766},{"time":1788766740,"open":1279854.3140638766,"high":1281394.357287344,"low":1278031.1846672115,"close":1279138.8618113988},{"time":1788766800,"open":1279264.8392217725,"high":1280713.1980745294,"low":1276661.0026603825,"close":1278597.9294081286},{"time":1788766860,"open":1278597.9294081286,"high":1280067.3110679989,"low":1275204.0611416195,"close":1277126.3669328378},{"time":1788766920,"open":1277126.3669328378,"high":1281940.3833869377,"low":1275933.5498236006,"close":1278024.7195583584},{"time":1788766980,"open":1278024.7195583584,"high":1282182.5910143869,"low":1278024.7195583584,"close":1279511.950206335},{"time":1788767040,"open":1279511.950206335,"high":1282182.5910143869,"low":1279019.2780222364,"close":1279775.6535990834},{"time":1788767100,"open":1280550.101874205,"high":1284186.423768677,"low":1280109.0927337897,"close":1281516.3142520275},{"time":1788767160,"open":1281516.3142520275,"high":1283895.5987312116,"low":1280335.770442361,"close":1281275.1827272705},{"time":1788767220,"open":1281275.1827272705,"high":1283814.8139985823,"low":1280541.2170415507,"close":1281582.9521452936},{"time":1788767280,"open":1281582.9521452936,"high":1284105.6390360477,"low":1280605.05338104,"close":1281565.0949763097},{"time":1788767340,"open":1281565.0949763097,"high":1283960.226517315,"low":1280914.6753494318,"close":1281886.5758139016},{"time":1788767400,"open":1282697.21063586,"high":1284901.509977427,"low":1281439.0354177325,"close":1282471.1847804324},{"time":1788767460,"open":1282471.1847804324,"high":1285144.017434391,"low":1281387.0406096468,"close":1282626.0548252037},{"time":1788767520,"open":1282626.0548252037,"high":1285855.3726414852,"low":1282058.3746222924,"close":1283059.2403332263},{"time":1788767580,"open":1283059.2403332263,"high":1285532.0293655333,"low":1282001.1270139583,"close":1283111.5077977695},{"time":1788767640,"open":1283111.5077977695,"high":1284836.8413222367,"low":1281648.1141839016,"close":1282520.761647614},{"time":1788767700,"open":1281963.542315252,"high":1285199.7436763803,"low":1281230.4187637304,"close":1282375.0998963404},{"time":1788767760,"open":1282375.0998963404,"high":1285102.7828386724,"low":1281587.70424843,"close":1282612.4745433745},{"time":1788767820,"open":1282612.4745433745,"high":1284957.3415821109,"low":1282014.5533273658,"close":1282632.69032067},{"time":1788767880,"open":1282632.69032067,"high":1284892.701023639,"low":1282011.1754484444,"close":1282697.2185341797},{"time":1788767940,"open":1282697.2185341797,"high":1285377.5052121778,"low":1281973.3303046462,"close":1282839.914452469},{"time":1788768000,"open":1283037.3397562688,"high":1286173.338228555,"low":1282319.4022635298,"close":1283213.5017929515},{"time":1788768060,"open":1283213.5017929515,"high":1285300.5563912862,"low":1282477.3896451802,"close":1283229.826023684},{"time":1788768120,"open":1283229.826023684,"high":1285688.4594300725,"low":1282444.1021151408,"close":1283331.8068913845},{"time":1788768180,"open":1283331.8068913845,"high":1286027.8745890101,"low":1282804.5920239077,"close":1283747.2340164832},{"time":1788768240,"open":1283747.2340164832,"high":1286205.6634817873,"low":1282823.728747493,"close":1283799.5019889544},{"time":1788768300,"open":1283790.9397316305,"high":1286067.7850260907,"low":1282818.340404315,"close":1283771.2784752399},{"time":1788768360,"open":1283771.2784752399,"high":1286617.3106659707,"low":1283074.648779123,"close":1284137.6441793304},{"time":1788768420,"open":1284137.6441793304,"high":1286148.5976201908,"low":1283317.8311446721,"close":1283997.611200693},{"time":1788768480,"open":1283997.611200693,"high":1286407.1979213108,"low":1283486.1305160464,"close":1284304.159235903},{"time":1788768540,"open":1284304.159235903,"high":1286762.7733353507,"low":1283561.3478000897,"close":1284568.6865480025},{"time":1788768600,"open":1284310.9810396493,"high":1286504.6276572682,"low":1283373.6559205176,"close":1284322.2105816891},{"time":1788768660,"open":1284322.2105816891,"high":1286601.583315393,"low":1283369.4385197097,"close":1284220.297465429},{"time":1788768720,"open":1284220.297465429,"high":1286359.194170081,"low":1283204.8549898127,"close":1283987.1872997223},{"time":1788768780,"open":1283987.1872997223,"high":1285777.4602213327,"low":1283363.5252467943,"close":1283972.217821141},{"time":1788768840,"open":1283972.217821141,"high":1286165.2828538318,"low":1283184.717347623,"close":1283944.1470158452},{"time":1788768900,"open":1284617.590330112,"high":1286726.7169145695,"low":1283750.3809802614,"close":1284526.4993924093},{"time":1788768960,"open":1284526.4993924093,"high":1286807.5556749615,"low":1283738.7759106355,"close":1284660.1951615398},{"time":1788769020,"open":1284660.1951615398,"high":1286435.6973771576,"low":1283996.2573566898,"close":1284621.913461778},{"time":1788769080,"open":1284621.913461778,"high":1286742.884666648,"low":1283985.5636065274,"close":1284565.3443519564},{"time":1788769140,"open":1284565.3443519564,"high":1287502.7690143345,"low":1283867.5514304,"close":1284886.5035454943},{"time":1788769200,"open":1284859.9628326204,"high":1287168.9933154765,"low":1283925.2601450032,"close":1284980.5814574687},{"time":1788769260,"open":1284980.5814574687,"high":1286279.7853190894,"low":1283867.8386433783,"close":1284521.6114108919},{"time":1788769320,"open":1284521.6114108919,"high":1286635.4685176443,"low":1283790.200270819,"close":1284395.1910959883},{"time":1788769380,"open":1284395.1910959883,"high":1286942.6494618508,"low":1284035.9013153585,"close":1284744.468766715},{"time":1788769440,"open":1284744.468766715,"high":1286797.1426988055,"low":1283801.6598438155,"close":1284542.9196668044},{"time":1788769500,"open":1283463.5203249487,"high":1285618.9261410101,"low":1282653.5812377993,"close":1283344.5484971441},{"time":1788769560,"open":1283344.5484971441,"high":1286539.6946026748,"low":1282828.774771243,"close":1283675.8176879645},{"time":1788769620,"open":1283675.8176879645,"high":1286426.6177740493,"low":1283066.4323478146,"close":1283890.2162377122},{"time":1788769680,"open":1283890.2162377122,"high":1285990.4642922082,"low":1282648.648293366,"close":1283608.812162567},{"time":1788769740,"open":1283608.812162567,"high":1285392.7724837593,"low":1282682.6577455045,"close":1283349.2162953673},{"time":1788769800,"open":1285717.3241092993,"high":1288379.6295254142,"low":1285247.242772809,"close":1285938.665905587},{"time":1788769860,"open":1285938.665905587,"high":1287975.0385099873,"low":1285369.3755182244,"close":1286066.0526236051},{"time":1788769920,"open":1286066.0526236051,"high":1288735.6696189898,"low":1285659.97202229,"close":1286533.1484053321},{"time":1788769980,"open":1286533.1484053321,"high":1288832.7714626924,"low":1285238.0158962174,"close":1286189.5801594243},{"time":1788770040,"open":1286189.5801594243,"high":1288654.7514159046,"low":1285671.3969819068,"close":1286238.6317504595},{"time":1788770100,"open":1284393.670210925,"high":1286596.2386787294,"low":1283791.5499550998,"close":1284556.1638574803},{"time":1788770160,"open":1284556.1638574803,"high":1286353.8322730698,"low":1283136.0549149006,"close":1284001.6570839258},{"time":1788770220,"open":1284001.6570839258,"high":1285804.3777535749,"low":1282763.0220250718,"close":1283514.670586401},{"time":1788770280,"open":1283514.670586401,"high":1286030.6237321903,"low":1282792.743972061,"close":1283536.1061934864},{"time":1788770340,"open":1283536.1061934864,"high":1286111.4258674101,"low":1282731.9555561377,"close":1283571.5150204115},{"time":1788770400,"open":1283475.165708663,"high":1286467.3438928018,"low":1282837.1294901676,"close":1283730.194817191},{"time":1788770460,"open":1283730.194817191,"high":1286176.478041045,"low":1283293.27640838,"close":1283982.4326985881},{"time":1788770520,"open":1283982.4326985881,"high":1286451.1846788153,"low":1283360.706132541,"close":1284043.9056843366},{"time":1788770580,"open":1284043.9056843366,"high":1284396.074940359,"low":1283350.5093435512,"close":1284022.7664486852},{"time":1788770640,"open":1284022.7664486852,"high":1284171.4427696005,"low":1283452.507766903,"close":1284021.5495756688},{"time":1788770700,"open":1284370.832701085,"high":1286267.7296015406,"low":1283570.9734238903,"close":1284342.8634290285},{"time":1788770760,"open":1284342.8634290285,"high":1286526.3473561162,"low":1283595.788604023,"close":1284293.9082915816},{"time":1788770820,"open":1284293.9082915816,"high":1286736.474281709,"low":1283698.5584562484,"close":1284458.56874598},{"time":1788770880,"open":1284458.56874598,"high":1284775.3358144867,"low":1283940.7785439028,"close":1284540.4034827503},{"time":1788770940,"open":1284540.4034827503,"high":1286332.3840401846,"low":1282838.4682251688,"close":1284028.7539282695},{"time":1788771000,"open":1283664.1932335878,"high":1286047.964402677,"low":1282727.172815902,"close":1283640.5056094397},{"time":1788771060,"open":1283640.5056094397,"high":1285579.3528082247,"low":1282755.4457493117,"close":1283592.1897754644},{"time":1788771120,"open":1283592.1897754644,"high":1285967.1693001853,"low":1282585.4781752985,"close":1283518.754274737},{"time":1788771180,"open":1283518.754274737,"high":1285773.261054205,"low":1282268.940373303,"close":1283149.485443682},{"time":1788771240,"open":1283149.485443682,"high":1285498.557705733,"low":1282594.9535210638,"close":1283332.0964253582},{"time":1788771300,"open":1283027.889713504,"high":1285516.9412481764,"low":1282271.8848163825,"close":1283194.629377395},{"time":1788771360,"open":1283194.629377395,"high":1285662.3379590109,"low":1282399.6752597708,"close":1283197.5719840673},{"time":1788771420,"open":1283197.5719840673,"high":1285161.5270661365,"low":1282436.3148684963,"close":1283203.7780610728},{"time":1788771480,"open":1283203.7780610728,"high":1285710.803529289,"low":1282461.0420212597,"close":1283325.9051175716},{"time":1788771540,"open":1283325.9051175716,"high":1285371.544537342,"low":1282344.1794969335,"close":1283205.7052859373},{"time":1788771600,"open":1283311.0524524066,"high":1285735.5737745564,"low":1282508.7576500846,"close":1283316.631094095},{"time":1788771660,"open":1283316.631094095,"high":1285105.4696356119,"low":1282547.4645681162,"close":1283313.0432079171},{"time":1788771720,"open":1283313.0432079171,"high":1285380.1304141262,"low":1282504.1907824776,"close":1283351.2276384013},{"time":1788771780,"open":1283351.2276384013,"high":1286533.7193717211,"low":1282570.1614781825,"close":1283440.2135868066},{"time":1788771840,"open":1283440.2135868066,"high":1286058.7041022202,"low":1282552.9983154926,"close":1283444.0884357651},{"time":1788771900,"open":1283443.067737324,"high":1285282.1691547825,"low":1282312.552768756,"close":1283085.5695449272},{"time":1788771960,"open":1283085.5695449272,"high":1285201.3866371114,"low":1282247.7261258862,"close":1283068.4263650405},{"time":1788772020,"open":1283068.4263650405,"high":1285815.333771412,"low":1282140.8436466,"close":1282915.6166807082},{"time":1788772080,"open":1282915.6166807082,"high":1287667.5678943668,"low":1282702.5590384281,"close":1283685.9987061461},{"time":1788772140,"open":1283685.9987061461,"high":1287059.3845435474,"low":1283363.288700646,"close":1284431.9414296418},{"time":1788772200,"open":1284172.3860209142,"high":1286217.7815946455,"low":1283624.471374848,"close":1284359.2405576573},{"time":1788772260,"open":1284359.2405576573,"high":1287009.2902890183,"low":1283669.8397122847,"close":1284533.6672477124},{"time":1788772320,"open":1284533.6672477124,"high":1286476.2334132162,"low":1283274.9119983541,"close":1284175.9928066332},{"time":1788772380,"open":1284175.9928066332,"high":1286831.6046637509,"low":1283487.6664900535,"close":1284404.7204719596},{"time":1788772440,"open":1284404.7204719596,"high":1286379.313981252,"low":1283631.4755577575,"close":1284500.7018660386},{"time":1788772500,"open":1286871.1302751326,"high":1288575.1956691428,"low":1285967.2808823565,"close":1286663.4727556272},{"time":1788772560,"open":1286663.4727556272,"high":1289206.334540491,"low":1285820.0217291086,"close":1286754.1615378761},{"time":1788772620,"open":1286754.1615378761,"high":1288801.758340909,"low":1285742.9536720861,"close":1286590.47885521},{"time":1788772680,"open":1286590.47885521,"high":1288834.1244368753,"low":1286070.5050015943,"close":1286832.5467781054},{"time":1788772740,"open":1286832.5467781054,"high":1288817.941388892,"low":1285967.3716427956,"close":1286718.7413769267},{"time":1788772800,"open":1286920.3659091338,"high":1288744.7399339157,"low":1286018.228436458,"close":1286854.795768461},{"time":1788772860,"open":1286854.795768461,"high":1288696.183182477,"low":1285666.3224108713,"close":1286603.0304748637},{"time":1788772920,"open":1286603.0304748637,"high":1288129.6877490259,"low":1285567.9427218835,"close":1286371.5235381841},{"time":1788772980,"open":1286371.5235381841,"high":1288129.6877490259,"low":1285588.3557156783,"close":1286374.983224878},{"time":1788773040,"open":1286374.983224878,"high":1288372.4715062191,"low":1285048.470855068,"close":1286151.9661372986},{"time":1788773100,"open":1286167.6014785771,"high":1287740.7026184406,"low":1284870.7285827247,"close":1285364.5124453832},{"time":1788773160,"open":1285364.5124453832,"high":1288080.6040105345,"low":1284671.867136207,"close":1285645.0700659938},{"time":1788773220,"open":1285645.0700659938,"high":1288549.9916472356,"low":1285235.6292672611,"close":1286181.297813627},{"time":1788773280,"open":1286181.297813627,"high":1288501.434305508,"low":1285633.7619514624,"close":1286507.2191836003},{"time":1788773340,"open":1286507.2191836003,"high":1288420.5054026283,"low":1285521.860768438,"close":1285940.810145396},{"time":1788773400,"open":1286021.6748783619,"high":1288452.9656728457,"low":1285128.3173244137,"close":1286207.231557192},{"time":1788773460,"open":1286207.231557192,"high":1288096.8561080922,"low":1284996.0271437315,"close":1285887.6633614823},{"time":1788773520,"open":1285887.6633614823,"high":1287983.548519307,"low":1285051.8391071379,"close":1285996.1466155844},{"time":1788773580,"open":1285996.1466155844,"high":1287902.6145273177,"low":1285126.054481399,"close":1286030.728126153},{"time":1788773640,"open":1286030.728126153,"high":1287740.746543339,"low":1284453.3812485193,"close":1285576.8994641784},{"time":1788773700,"open":1285378.9969029417,"high":1287056.9816803047,"low":1283943.748494617,"close":1284830.930659467},{"time":1788773760,"open":1284830.930659467,"high":1287437.152116397,"low":1283695.5965917585,"close":1284648.7342002518},{"time":1788773820,"open":1284648.7342002518,"high":1286312.5035771008,"low":1282895.1181094542,"close":1284112.508451266},{"time":1788773880,"open":1284112.508451266,"high":1286490.530949606,"low":1282989.4740586234,"close":1283945.8554984129},{"time":1788773940,"open":1283945.8554984129,"high":1286684.742628703,"low":1283369.15755768,"close":1284255.2889189036},{"time":1788774000,"open":1284264.952471822,"high":1286662.0556056302,"low":1283774.327692905,"close":1284553.1363761486},{"time":1788774060,"open":1284553.1363761486,"high":1286710.6088907474,"low":1283844.8943359952,"close":1284719.3055574489},{"time":1788774120,"open":1284719.3055574489,"high":1286500.2113219062,"low":1283658.0993112738,"close":1284562.6133156081},{"time":1788774180,"open":1284562.6133156081,"high":1286500.2113219062,"low":1283725.1007083587,"close":1284578.2250749962},{"time":1788774240,"open":1284578.2250749962,"high":1286581.1334637683,"low":1283886.656513761,"close":1284682.7490437857},{"time":1788774300,"open":1283414.387746096,"high":1285149.2134043619,"low":1282509.2457871356,"close":1283355.4291856086},{"time":1788774360,"open":1283355.4291856086,"high":1286070.8150293736,"low":1282427.4020666606,"close":1283396.0905886928},{"time":1788774420,"open":1283396.0905886928,"high":1285876.7936346342,"low":1282588.4713872042,"close":1283540.5140254055},{"time":1788774480,"open":1283540.5140254055,"high":1284357.4110637384,"low":1283039.762647448,"close":1283801.5563227113},{"time":1788774540,"open":1283801.5563227113,"high":1285715.1091390182,"low":1283017.1384706711,"close":1283816.724620808},{"time":1788774600,"open":1283926.8601990426,"high":1286294.3328369549,"low":1283123.5770986297,"close":1284023.8159160602},{"time":1788774660,"open":1284023.8159160602,"high":1286650.0692424711,"low":1282530.2515213867,"close":1284088.2750911373},{"time":1788774720,"open":1284088.2750911373,"high":1285033.0855810335,"low":1281991.140404496,"close":1283086.8970368719},{"time":1788774780,"open":1283086.8970368719,"high":1285097.764927491,"low":1281802.0096626738,"close":1282643.991706894},{"time":1788774840,"open":1282643.991706894,"high":1284968.406234576,"low":1281544.7531802433,"close":1282353.3685751252},{"time":1788774900,"open":1281475.924405026,"high":1283976.0613300772,"low":1280784.6842445834,"close":1281661.7780008537},{"time":1788774960,"open":1281661.7780008537,"high":1283798.3148327875,"low":1280970.0846021755,"close":1281770.5114280074},{"time":1788775020,"open":1281770.5114280074,"high":1284234.601689771,"low":1280988.0270259175,"close":1281877.3290480599},{"time":1788775080,"open":1281877.3290480599,"high":1283798.3148327875,"low":1280822.6981419718,"close":1281934.285462802},{"time":1788775140,"open":1281934.285462802,"high":1283685.2034254214,"low":1280588.5739934826,"close":1281338.4257665332},{"time":1788775200,"open":1281942.1861829252,"high":1285066.056179951,"low":1281227.4356013176,"close":1282683.114043131},{"time":1788775260,"open":1282683.114043131,"high":1285227.7200441074,"low":1281657.3135525472,"close":1282781.491870424},{"time":1788775320,"open":1282781.491870424,"high":1284936.7250886257,"low":1281667.0195207263,"close":1282595.6734588125},{"time":1788775380,"open":1282595.6734588125,"high":1285308.5519761858,"low":1281827.476340106,"close":1282873.7171864507},{"time":1788775440,"open":1282873.7171864507,"high":1285227.7200441074,"low":1282506.060905568,"close":1283324.232482468},{"time":1788775500,"open":1283143.3212284967,"high":1285014.2122391022,"low":1282217.0853850525,"close":1283101.900767236},{"time":1788775560,"open":1283101.900767236,"high":1285499.135461915,"low":1282172.8833435825,"close":1283153.8366371754},{"time":1788775620,"open":1283153.8366371754,"high":1285095.0327762377,"low":1282092.8517113978,"close":1283124.880772371},{"time":1788775680,"open":1283124.880772371,"high":1285111.196883665,"low":1281540.729659697,"close":1282778.665551458},{"time":1788775740,"open":1282778.665551458,"high":1285046.5404539565,"low":1281197.8359718982,"close":1281980.8034224024},{"time":1788775800,"open":1281222.5563701405,"high":1283672.6073419277,"low":1280662.6873120873,"close":1281642.1784811157},{"time":1788775860,"open":1281642.1784811157,"high":1283979.543733404,"low":1280949.6268529382,"close":1281733.19500948},{"time":1788775920,"open":1281733.19500948,"high":1284754.961985555,"low":1281200.4226797677,"close":1282324.0698430932},{"time":1788775980,"open":1282324.0698430932,"high":1283979.543733404,"low":1281108.613547025,"close":1281750.8208771248},{"time":1788776040,"open":1281750.8208771248,"high":1283914.9255457248,"low":1281191.5639643508,"close":1282137.1886384306},{"time":1788776100,"open":1282672.094611648,"high":1284789.9602065685,"low":1281531.818462853,"close":1282669.9200054437},{"time":1788776160,"open":1282669.9200054437,"high":1284919.2504991752,"low":1281663.4623616512,"close":1282396.1043613635},{"time":1788776220,"open":1282396.1043613635,"high":1285964.3678910981,"low":1281825.568233049,"close":1282959.490913263},{"time":1788776280,"open":1282959.490913263,"high":1285484.8955293298,"low":1282132.9537776054,"close":1283151.9635004806},{"time":1788776340,"open":1283151.9635004806,"high":1285145.508511237,"low":1282185.810705683,"close":1282813.4659667748},{"time":1788776400,"open":1282648.2027274135,"high":1285093.0592695426,"low":1282084.224607543,"close":1283143.4447407217},{"time":1788776460,"open":1283143.4447407217,"high":1285141.5368831558,"low":1282100.2759589835,"close":1283242.8318420637},{"time":1788776520,"open":1283242.8318420637,"high":1284899.1488150903,"low":1282044.5290349296,"close":1283164.8138502128},{"time":1788776580,"open":1283164.8138502128,"high":1285028.4224513918,"low":1282030.3614675468,"close":1283057.401107343},{"time":1788776640,"open":1283057.401107343,"high":1284882.9896105526,"low":1281402.5272899764,"close":1282906.8116671874},{"time":1788776700,"open":1282822.898639546,"high":1285170.5847185766,"low":1281434.911464055,"close":1283120.5218706885},{"time":1788776760,"open":1283120.5218706885,"high":1285332.1661944583,"low":1281223.6203827502,"close":1282426.1398675153},{"time":1788776820,"open":1282426.1398675153,"high":1285073.6358330478,"low":1281928.6407657687,"close":1282895.115605747},{"time":1788776880,"open":1282895.115605747,"high":1285057.4776854597,"low":1282170.169757416,"close":1283236.2929743284},{"time":1788776940,"open":1283236.2929743284,"high":1285041.3195378715,"low":1282059.097090614,"close":1283219.3031965059},{"time":1788777000,"open":1283432.2430849774,"high":1285076.7926573264,"low":1282246.042907591,"close":1283329.039465405},{"time":1788777060,"open":1283329.039465405,"high":1285206.0792885453,"low":1282376.369026666,"close":1283400.9259256597},{"time":1788777120,"open":1283400.9259256597,"high":1285028.3101706195,"low":1282316.1878157642,"close":1283339.3216824075},{"time":1788777180,"open":1283339.3216824075,"high":1285028.3101706195,"low":1282096.1696446687,"close":1283218.3195219534},{"time":1788777240,"open":1283218.3195219534,"high":1285432.3308931782,"low":1282016.0499088157,"close":1283211.5454577003},{"time":1788777300,"open":1283143.47005721,"high":1285105.5781333225,"low":1282100.3836220703,"close":1283226.2038770493},{"time":1788777360,"open":1283226.2038770493,"high":1284943.9784177481,"low":1281691.8316667583,"close":1282952.178202646},{"time":1788777420,"open":1282952.178202646,"high":1285380.297649799,"low":1281700.445842507,"close":1282992.1638457505},{"time":1788777480,"open":1282992.1638457505,"high":1285137.8980764374,"low":1281971.5472609568,"close":1282718.3549257633},{"time":1788777540,"open":1282718.3549257633,"high":1284927.8184461908,"low":1281931.5141711803,"close":1283036.4777669827},{"time":1788777600,"open":1283310.7105761257,"high":1285509.560590857,"low":1282282.4041369646,"close":1283550.228544396},{"time":1788777660,"open":1283550.228544396,"high":1285590.3777185911,"low":1282633.077824638,"close":1283709.064683031},{"time":1788777720,"open":1283709.064683031,"high":1285638.8679952316,"low":1282619.1365599562,"close":1283751.615339686},{"time":1788777780,"open":1283751.615339686,"high":1285735.8485485127,"low":1282698.8000293202,"close":1283778.8291371819},{"time":1788777840,"open":1283778.8291371819,"high":1285848.9925273405,"low":1282721.0812539589,"close":1283858.572265234},{"time":1788777900,"open":1284394.4170778072,"high":1286434.1785978533,"low":1283341.3863237666,"close":1284591.694519607},{"time":1788777960,"open":1284591.694519607,"high":1286320.9873960558,"low":1282654.8860715586,"close":1284524.586728198},{"time":1788778020,"open":1284524.586728198,"high":1285981.4137906642,"low":1283025.0431605175,"close":1284178.1260285222},{"time":1788778080,"open":1284178.1260285222,"high":1285722.691043699,"low":1282744.9963361346,"close":1283896.088389706},{"time":1788778140,"open":1283896.088389706,"high":1285609.4998419015,"low":1282647.3107020808,"close":1283658.1343136402},{"time":1788778200,"open":1283218.1072004742,"high":1285298.120846697,"low":1282214.163580031,"close":1283281.2753072227}]},"pricing":{"ZAR":"derived"},"outliers_excluded":14,"wicks_clipped":0}