{"as_of":"2026-09-08T11:36:01.827277+00:00","base":"BTC","window_minutes":60,"series":{"YER":[{"time":1788863760,"open":42536961.5903135,"high":42610353.92780114,"low":42515970.62768588,"close":42536961.5903135},{"time":1788863820,"open":42536961.5903135,"high":42607109.73162868,"low":42513090.53878103,"close":42540809.35465677},{"time":1788863880,"open":42540809.35465677,"high":42614679.52269775,"low":42528518.368462056,"close":42547181.22693749},{"time":1788863940,"open":42547181.22693749,"high":42609813.22843906,"low":42526670.66446995,"close":42550349.7439239},{"time":1788864000,"open":42309356.170082204,"high":42365794.68469991,"low":42265528.83324505,"close":42296591.0541071},{"time":1788864060,"open":42296591.0541071,"high":42349127.938059986,"low":42264937.20698032,"close":42284192.44464893},{"time":1788864120,"open":42284192.44464893,"high":42352891.39697868,"low":42261571.105244085,"close":42287036.87888905},{"time":1788864180,"open":42287036.87888905,"high":42354504.307943836,"low":42258045.56522913,"close":42283012.36794663},{"time":1788864240,"open":42283012.36794663,"high":42342138.65721099,"low":42248590.340613715,"close":42276837.76228573},{"time":1788864300,"open":42276835.547895916,"high":42328695.515395224,"low":42247537.217438795,"close":42278123.15739718},{"time":1788864360,"open":42278123.15739718,"high":42328695.515395224,"low":42245522.57279686,"close":42270863.15677158},{"time":1788864420,"open":42270863.15677158,"high":42344286.987241715,"low":42240572.03195931,"close":42268432.8720942},{"time":1788864480,"open":42268432.8720942,"high":42337297.706758805,"low":42247976.654209495,"close":42261215.633565426},{"time":1788864540,"open":42261215.633565426,"high":42345899.898122385,"low":42254436.01130989,"close":42280031.608354814},{"time":1788864600,"open":42133894.958484046,"high":42214001.60533209,"low":42107196.38266733,"close":42138563.187835194},{"time":1788864660,"open":42138563.187835194,"high":42202214.47453735,"low":42104238.29836132,"close":42133294.27647901},{"time":1788864720,"open":42133294.27647901,"high":42186141.11436271,"low":42095870.59549593,"close":42120693.73978501},{"time":1788864780,"open":42120693.73978501,"high":42181319.10631032,"low":42090670.60854331,"close":42114111.86320278},{"time":1788864840,"open":42114111.86320278,"high":42182390.663655296,"low":42092226.74802141,"close":42114317.54406284},{"time":1788864900,"open":42114317.28289,"high":42183461.95939863,"low":42097155.796315685,"close":42118332.138779044},{"time":1788864960,"open":42118332.138779044,"high":42171674.82867699,"low":42079239.25929076,"close":42107452.142915025},{"time":1788865020,"open":42107452.142915025,"high":42112744.53285549,"low":42080637.061884835,"close":42103667.98415825},{"time":1788865080,"open":42103667.98415825,"high":42162030.81263201,"low":42071099.57146213,"close":42096259.667399056},{"time":1788865140,"open":42096259.667399056,"high":42147029.009895384,"low":42056776.88433662,"close":42084679.16994607},{"time":1788865200,"open":42217387.75184369,"high":42285846.35388862,"low":42178377.241991974,"close":42207123.38989625},{"time":1788865260,"open":42207123.38989625,"high":42277246.86304437,"low":42150407.824014604,"close":42182337.43472416},{"time":1788865320,"open":42182337.43472416,"high":42263810.15860023,"low":42167774.49094093,"close":42194503.93454178},{"time":1788865380,"open":42194503.93454178,"high":42261122.817711405,"low":42155850.234573856,"close":42183048.48854702},{"time":1788865440,"open":42183048.48854702,"high":42232099.53611206,"low":42147003.800272144,"close":42172618.86691357},{"time":1788865500,"open":42172618.898900315,"high":42233711.972678445,"low":42133386.44605718,"close":42158544.188445285},{"time":1788865560,"open":42158544.188445285,"high":42227262.35454036,"low":42120970.09201923,"close":42150259.90632011},{"time":1788865620,"open":42150259.90632011,"high":42279712.85688114,"low":42094528.7443206,"close":42129441.215555854},{"time":1788865680,"open":42129441.215555854,"high":42191251.98660275,"low":42086597.85063935,"close":42114863.476723485},{"time":1788865740,"open":42114863.476723485,"high":42219200.33186776,"low":42087944.58928282,"close":42132829.0262374},{"time":1788865800,"open":42352961.03732849,"high":42401423.991368376,"low":42284800.03239519,"close":42313207.11984256},{"time":1788865860,"open":42313207.11984256,"high":42394400.39951955,"low":42280447.03212654,"close":42311375.4499897},{"time":1788865920,"open":42311375.4499897,"high":42497974.475056306,"low":42267326.76388467,"close":42295064.99865069},{"time":1788865980,"open":42295064.99865069,"high":42310009.242074415,"low":42268682.56498819,"close":42296586.78945408},{"time":1788866040,"open":42296586.78945408,"high":42367926.86101244,"low":42263678.129801966,"close":42288076.46091313},{"time":1788866100,"open":42288077.084703065,"high":42387377.43292543,"low":42265932.801808804,"close":42303137.65258655},{"time":1788866160,"open":42303137.65258655,"high":42384135.77510124,"low":42277775.67320687,"close":42308751.470303416},{"time":1788866220,"open":42308751.470303416,"high":42392239.91966173,"low":42280275.06288518,"close":42316048.98631909},{"time":1788866280,"open":42316048.98631909,"high":42393860.74857383,"low":42291449.97499265,"close":42321239.211205},{"time":1788866340,"open":42321239.211205,"high":42402505.16943836,"low":42307402.872012325,"close":42337130.0972387},{"time":1788866400,"open":42353313.65711472,"high":42437090.13535343,"low":42334248.68848798,"close":42363185.083429895},{"time":1788866460,"open":42363185.083429895,"high":42446278.34341412,"low":42328424.63266797,"close":42367652.767957844},{"time":1788866520,"open":42367652.767957844,"high":42459790.4140916,"low":42331208.87111594,"close":42386204.33702466},{"time":1788866580,"open":42386204.33702466,"high":42463033.31105419,"low":42369045.05111154,"close":42397745.66871414},{"time":1788866640,"open":42397745.66871414,"high":42469519.10497939,"low":42367795.12808044,"close":42394868.187586136},{"time":1788866700,"open":42394866.37546643,"high":42406669.94922005,"low":42372623.45766144,"close":42398065.385795526},{"time":1788866760,"open":42398065.385795526,"high":42451681.35713691,"low":42355847.67325009,"close":42382677.361726895},{"time":1788866820,"open":42382677.361726895,"high":42450600.39152892,"low":42355343.80225934,"close":42377576.91278871},{"time":1788866880,"open":42377576.91278871,"high":42460329.08200087,"low":42365602.88675169,"close":42395158.523053534},{"time":1788866940,"open":42395158.523053534,"high":42450059.90872493,"low":42361160.56393968,"close":42390332.21134196},{"time":1788867000,"open":42430125.062001154,"high":42479630.01404495,"low":42385930.883365095,"close":42414083.84406137},{"time":1788867060,"open":42414083.84406137,"high":42485039.915730335,"low":42380000.39761589,"close":42408354.48159524},{"time":1788867120,"open":42408354.48159524,"high":42514794.375,"low":42399879.14775656,"close":42435976.16550548},{"time":1788867180,"open":42435976.16550548,"high":42501810.61095506,"low":42411113.47646676,"close":42439173.21354062},{"time":1788867240,"open":42439173.21354062,"high":42508843.48314607,"low":42413077.22041145,"close":42437729.70881954}]},"pricing":{"YER":"derived"},"outliers_excluded":1,"wicks_clipped":0}