{"as_of":"2026-09-08T06:18:41.551894+00:00","base":"BTC","window_minutes":360,"series":{"YER":[{"time":1788826680,"open":42792985.78312697,"high":42875507.62446548,"low":42766463.419396274,"close":42792985.78312697},{"time":1788826740,"open":42792985.78312697,"high":42848456.48967232,"low":42753285.89060263,"close":42780004.490832224},{"time":1788826800,"open":42780004.95934185,"high":42832767.30057974,"low":42731260.621270224,"close":42761063.227949895},{"time":1788826860,"open":42761063.227949895,"high":42833308.323281534,"low":42741927.83697288,"close":42758281.78346756},{"time":1788826920,"open":42758281.78346756,"high":42810044.34710464,"low":42713681.446918346,"close":42737910.96780568},{"time":1788826980,"open":42737910.96780568,"high":42794895.71145456,"low":42706866.723762825,"close":42718002.27081974},{"time":1788827040,"open":42718002.27081974,"high":42815995.59682431,"low":42705497.90763737,"close":42722054.84251988},{"time":1788827100,"open":42697541.39707138,"high":42791968.96147253,"low":42697541.39707138,"close":42723058.629245676},{"time":1788827160,"open":42723058.629245676,"high":42799538.93323726,"low":42721028.64820993,"close":42734743.94783417},{"time":1788827220,"open":42734743.94783417,"high":42805486.768195264,"low":42725975.86885718,"close":42744022.05947771},{"time":1788827280,"open":42744022.05947771,"high":42802783.206850715,"low":42712596.31826642,"close":42730069.95726176},{"time":1788827340,"open":42730069.95726176,"high":42791968.96147253,"low":42695836.61913887,"close":42721890.3571429},{"time":1788827400,"open":42721890.418006614,"high":42776829.07888506,"low":42695638.60902716,"close":42707281.163854346},{"time":1788827460,"open":42707281.163854346,"high":42781154.77704249,"low":42693824.94810234,"close":42716198.68412464},{"time":1788827520,"open":42716198.68412464,"high":42817382.49911103,"low":42713727.00718674,"close":42736501.59562119},{"time":1788827580,"open":42736501.59562119,"high":42851447.37210083,"low":42736501.59562119,"close":42765426.05495565},{"time":1788827640,"open":42765426.05495565,"high":42851447.37210083,"low":42765426.05495565,"close":42787590.909860775},{"time":1788827700,"open":42376734.3088778,"high":42454972.172435425,"low":42372202.16689831,"close":42391690.41141004},{"time":1788827760,"open":42391690.41141004,"high":42461933.93532351,"low":42374978.24176223,"close":42392641.54704752},{"time":1788827820,"open":42392641.54704752,"high":42477999.54198832,"low":42367854.02703572,"close":42395688.54514529},{"time":1788827880,"open":42395688.54514529,"high":42486567.86554289,"low":42395463.09446802,"close":42413954.19121443},{"time":1788827940,"open":42413954.19121443,"high":42483354.74420992,"low":42390616.91165586,"close":42417219.243848555},{"time":1788828000,"open":42417219.44833372,"high":42556998.29789632,"low":42402224.16219726,"close":42425383.86584364},{"time":1788828060,"open":42425383.86584364,"high":42503704.717554115,"low":42411642.916961096,"close":42438628.86365613},{"time":1788828120,"open":42438628.86365613,"high":42491923.272609785,"low":42419653.98155627,"close":42435628.60061032},{"time":1788828180,"open":42435628.60061032,"high":42482819.42878917,"low":42394886.4500259,"close":42417529.049883425},{"time":1788828240,"open":42417529.049883425,"high":42470502.463620104,"low":42391528.926270284,"close":42406610.34522484},{"time":1788828300,"open":42452803.68864789,"high":42519982.02584881,"low":42435162.26312747,"close":42452228.51260608},{"time":1788828360,"open":42452228.51260608,"high":42524806.957930975,"low":42442622.49997309,"close":42459222.73348808},{"time":1788828420,"open":42459222.73348808,"high":42531776.30427188,"low":42451360.14015748,"close":42466773.9783458},{"time":1788828480,"open":42466773.9783458,"high":42540890.06487152,"low":42455181.77467195,"close":42475344.14813718},{"time":1788828540,"open":42475344.14813718,"high":42556973.171812065,"low":42466498.00695653,"close":42480164.833044484},{"time":1788828600,"open":42480164.58736648,"high":42542498.12952707,"low":42466358.898336746,"close":42485565.39557156},{"time":1788828660,"open":42485565.39557156,"high":42553220.200758755,"low":42469680.61878562,"close":42484311.32675954},{"time":1788828720,"open":42484311.32675954,"high":42553756.30432034,"low":42473290.6154278,"close":42490852.503723204},{"time":1788828780,"open":42490852.503723204,"high":42568231.10048312,"low":42476246.82878961,"close":42495353.58004065},{"time":1788828840,"open":42495353.58004065,"high":42545178.64733499,"low":42468854.02090399,"close":42488207.33891765},{"time":1788828900,"open":42362502.34869421,"high":42442823.870579876,"low":42349160.47710117,"close":42367182.44605776},{"time":1788828960,"open":42367182.44605776,"high":42429995.45169803,"low":42354505.55175292,"close":42377048.85550393},{"time":1788829020,"open":42377048.85550393,"high":42440151.28331282,"low":42354505.55175292,"close":42379423.77288179},{"time":1788829080,"open":42379423.77288179,"high":42433737.0738719,"low":42354505.55175292,"close":42379934.69347619},{"time":1788829140,"open":42379934.69347619,"high":42442289.353126466,"low":42354505.55175292,"close":42377714.756070785},{"time":1788829200,"open":42377715.54810658,"high":42446031.76861296,"low":42350227.66802507,"close":42369397.89303746},{"time":1788829260,"open":42369397.89303746,"high":42451376.94324696,"low":42367310.84708886,"close":42385305.9651},{"time":1788829320,"open":42385305.9651,"high":42446031.76861296,"low":42358146.778234795,"close":42375816.310467884},{"time":1788829380,"open":42375816.310467884,"high":42448169.83846656,"low":42372096.86791896,"close":42382036.55023262},{"time":1788829440,"open":42382036.55023262,"high":42442290.14636916,"low":42366017.81428462,"close":42379333.17037525},{"time":1788829500,"open":42299185.2223901,"high":42387631.44986162,"low":42284332.86898216,"close":42310852.01919123},{"time":1788829560,"open":42310852.01919123,"high":42366291.18657992,"low":42274149.72708274,"close":42299861.91780834},{"time":1788829620,"open":42299861.91780834,"high":42371092.7458183,"low":42273479.44786116,"close":42294505.32120332},{"time":1788829680,"open":42294505.32120332,"high":42378561.8379669,"low":42286702.387454756,"close":42309188.23917426},{"time":1788829740,"open":42309188.23917426,"high":42383363.39720528,"low":42291803.865181796,"close":42318235.64445967},{"time":1788829800,"open":42318236.42908652,"high":42381230.15667193,"low":42304152.6842967,"close":42318622.48634232},{"time":1788829860,"open":42318622.48634232,"high":42391900.28851061,"low":42294756.83748944,"close":42317563.857277796},{"time":1788829920,"open":42317563.857277796,"high":42397235.35442996,"low":42303781.00472082,"close":42326749.345835105},{"time":1788829980,"open":42326749.345835105,"high":42326749.345835105,"low":42303525.80823769,"close":42308419.941160984},{"time":1788830040,"open":42308419.941160984,"high":42357222.36003488,"low":42286789.976703666,"close":42301897.21589817},{"time":1788830100,"open":42279567.176737115,"high":42363124.03951979,"low":42259904.59990323,"close":42285371.92356355},{"time":1788830160,"open":42285371.92356355,"high":42346060.84054104,"low":42251031.59101745,"close":42286562.10690507},{"time":1788830220,"open":42286562.10690507,"high":42332730.216338895,"low":42248522.91986569,"close":42266086.64602246},{"time":1788830280,"open":42266086.64602246,"high":42336996.01608358,"low":42263989.85513574,"close":42275129.18149999},{"time":1788830340,"open":42275129.18149999,"high":42354059.21506233,"low":42265259.95534374,"close":42279162.81965782},{"time":1788830400,"open":42279162.81572207,"high":42362057.58564015,"low":42265743.961103685,"close":42290526.79905101},{"time":1788830460,"open":42290526.79905101,"high":42365256.93544836,"low":42264344.57185641,"close":42287297.70379835},{"time":1788830520,"open":42287297.70379835,"high":42395650.75862643,"low":42280890.328245945,"close":42311180.036763035},{"time":1788830580,"open":42311180.036763035,"high":42422312.007028244,"low":42297665.33850009,"close":42332443.634648666},{"time":1788830640,"open":42332443.634648666,"high":42391918.18385018,"low":42304827.779410854,"close":42330229.299132675},{"time":1788830700,"open":42315267.299575895,"high":42378000.45279306,"low":42286141.07980186,"close":42308160.01570783},{"time":1788830760,"open":42308160.01570783,"high":42398255.83959866,"low":42292934.369138025,"close":42317609.99776208},{"time":1788830820,"open":42317609.99776208,"high":42381731.70825725,"low":42295830.20960961,"close":42321106.23775798},{"time":1788830880,"open":42321106.23775798,"high":42371070.978359565,"low":42295913.64047347,"close":42308012.691507615},{"time":1788830940,"open":42308012.691507615,"high":42371070.978359565,"low":42292851.80419745,"close":42305038.988922626},{"time":1788831000,"open":42305036.70978233,"high":42363073.14866935,"low":42274694.07727973,"close":42293293.754859805},{"time":1788831060,"open":42293293.754859805,"high":42365205.29453402,"low":42270901.557011686,"close":42285467.07217964},{"time":1788831120,"open":42285467.07217964,"high":42368403.513331026,"low":42285467.07217964,"close":42299599.853502885},{"time":1788831180,"open":42299599.853502885,"high":42360407.966338515,"low":42279125.30212237,"close":42289093.01787655},{"time":1788831240,"open":42289093.01787655,"high":42341751.69002265,"low":42218913.43639433,"close":42264107.045458406},{"time":1788831300,"open":42362533.74980052,"high":42438222.10567307,"low":42356026.016446695,"close":42365438.4197723},{"time":1788831360,"open":42365438.4197723,"high":42452647.607012,"low":42359507.5061185,"close":42378156.210452504},{"time":1788831420,"open":42378156.210452504,"high":42445701.99525622,"low":42355734.639683545,"close":42372238.04042784},{"time":1788831480,"open":42372238.04042784,"high":42448907.66222043,"low":42364369.471750446,"close":42380738.15821411},{"time":1788831540,"open":42380738.15821411,"high":42432345.04957202,"low":42353643.61778881,"close":42363305.191569},{"time":1788831600,"open":42363303.89321178,"high":42436083.69377581,"low":42354314.64344963,"close":42365242.853082836},{"time":1788831660,"open":42365242.853082836,"high":42431809.47128786,"low":42351290.694309905,"close":42358427.98488477},{"time":1788831720,"open":42358427.98488477,"high":42437152.2493978,"low":42356013.290080786,"close":42363422.28538507},{"time":1788831780,"open":42363422.28538507,"high":42431275.19347687,"low":42361888.80390846,"close":42369127.561997145},{"time":1788831840,"open":42369127.561997145,"high":42423795.30412296,"low":42355563.56049397,"close":42366112.99264507},{"time":1788831900,"open":42377498.724161506,"high":42462986.45013919,"low":42364857.37997111,"close":42379452.4352716},{"time":1788831960,"open":42379452.4352716,"high":42447488.2296517,"low":42362652.21273359,"close":42379247.989457175},{"time":1788832020,"open":42379247.989457175,"high":42449091.49384006,"low":42358470.5070726,"close":42376579.53794642},{"time":1788832080,"open":42376579.53794642,"high":42461383.18595082,"low":42367920.24248733,"close":42386773.87410568},{"time":1788832140,"open":42386773.87410568,"high":42462986.45013919,"low":42367865.69564695,"close":42385963.202138446},{"time":1788832200,"open":42385962.41819988,"high":42466726.61447971,"low":42361354.880745694,"close":42390293.52297886},{"time":1788832260,"open":42390293.52297886,"high":42448556.28734769,"low":42360187.76492412,"close":42378443.47687324},{"time":1788832320,"open":42378443.47687324,"high":42462985.664776064,"low":42365141.168245696,"close":42397047.881278425},{"time":1788832380,"open":42397047.881278425,"high":42465123.350321,"low":42362843.72053333,"close":42398690.53047779},{"time":1788832440,"open":42398690.53047779,"high":42473139.67111455,"low":42389461.39208429,"close":42406305.77603908},{"time":1788832500,"open":42437362.811555594,"high":42529181.38714063,"low":42428018.184746265,"close":42443037.49315754},{"time":1788832560,"open":42443037.49315754,"high":42552939.21595824,"low":42424145.63544344,"close":42443720.96581568},{"time":1788832620,"open":42443720.96581568,"high":42521359.66260463,"low":42440155.741235256,"close":42453898.25110823},{"time":1788832680,"open":42453898.25110823,"high":42543286.98656562,"low":42444748.082176246,"close":42467922.05780237},{"time":1788832740,"open":42467922.05780237,"high":42540612.922667935,"low":42451846.75360655,"close":42471217.52162111},{"time":1788832800,"open":42471218.90804718,"high":42540079.49856234,"low":42444632.078743264,"close":42469531.91585085},{"time":1788832860,"open":42469531.91585085,"high":42527778.804231465,"low":42442582.704834536,"close":42455224.60789753},{"time":1788832920,"open":42455224.60789753,"high":42505851.479554676,"low":42434270.48426544,"close":42444689.54269072},{"time":1788832980,"open":42444689.54269072,"high":42519756.61227654,"low":42434451.38163735,"close":42446636.142558835},{"time":1788833040,"open":42446636.142558835,"high":42504247.04116369,"low":42427077.95790405,"close":42441896.81082655},{"time":1788833100,"open":42444369.02563776,"high":42504583.512040034,"low":42422602.88899771,"close":42435991.30183832},{"time":1788833160,"open":42435991.30183832,"high":42495491.16489825,"low":42406621.468418464,"close":42425608.57443487},{"time":1788833220,"open":42425608.57443487,"high":42491747.257251635,"low":42404536.136741355,"close":42414844.357887655},{"time":1788833280,"open":42414844.357887655,"high":42479980.69036227,"low":42406855.954013385,"close":42417306.3731618},{"time":1788833340,"open":42417306.3731618,"high":42487468.5056555,"low":42406965.072179,"close":42417229.83071326},{"time":1788833400,"open":42417231.09244139,"high":42474633.5143027,"low":42403792.78518247,"close":42412389.7576841},{"time":1788833460,"open":42412389.7576841,"high":42472494.138441,"low":42375966.681556866,"close":42394726.987043515},{"time":1788833520,"open":42394726.987043515,"high":42474098.670337275,"low":42363528.07180039,"close":42382406.16391206},{"time":1788833580,"open":42382406.16391206,"high":42488539.45740377,"low":42382406.16391206,"close":42414646.07939388},{"time":1788833640,"open":42414646.07939388,"high":42484260.70568036,"low":42412559.645094626,"close":42421638.82629003},{"time":1788833700,"open":42480083.10552915,"high":42547611.48644235,"low":42453776.209682874,"close":42472186.66058352},{"time":1788833760,"open":42472186.66058352,"high":42536899.87004638,"low":42468965.1846941,"close":42475916.37473859},{"time":1788833820,"open":42475916.37473859,"high":42536899.87004638,"low":42455164.85056843,"close":42471565.351953246},{"time":1788833880,"open":42471565.351953246,"high":42539042.19332557,"low":42438433.247698195,"close":42454956.79171719},{"time":1788833940,"open":42454956.79171719,"high":42524581.51119101,"low":42439286.28666631,"close":42452268.907650806},{"time":1788834000,"open":42452267.9548673,"high":42544397.046672344,"low":42438921.290888794,"close":42465081.95803396},{"time":1788834060,"open":42465081.95803396,"high":42552966.3395968,"low":42446599.44723791,"close":42483004.29878125},{"time":1788834120,"open":42483004.29878125,"high":42562606.79413681,"low":42452959.13735249,"close":42491882.81259665},{"time":1788834180,"open":42491882.81259665,"high":42622591.84460797,"low":42443907.734558776,"close":42520841.51842517},{"time":1788834240,"open":42520841.51842517,"high":42629554.39510909,"low":42508109.016070224,"close":42539393.06559005},{"time":1788834300,"open":42560319.213954635,"high":42641951.38763017,"low":42527896.63968158,"close":42554627.10472671},{"time":1788834360,"open":42554627.10472671,"high":42606585.665623315,"low":42519920.71252588,"close":42534787.10044087},{"time":1788834420,"open":42534787.10044087,"high":42588366.96034706,"low":42507071.96024602,"close":42524522.54912372},{"time":1788834480,"open":42524522.54912372,"high":42574435.00925345,"low":42452741.553005174,"close":42480531.53588504},{"time":1788834540,"open":42480531.53588504,"high":42531567.467426956,"low":42444555.29406204,"close":42461340.14631751},{"time":1788834600,"open":42461341.90017235,"high":42509599.60808899,"low":42423218.60362222,"close":42448164.252170384},{"time":1788834660,"open":42448164.252170384,"high":42528890.0027077,"low":42431552.49775197,"close":42456310.1194307},{"time":1788834720,"open":42456310.1194307,"high":42521924.026873164,"low":42420181.085731864,"close":42441867.15800572},{"time":1788834780,"open":42441867.15800572,"high":42487629.99199547,"low":42421342.72400641,"close":42434670.77667235},{"time":1788834840,"open":42434670.77667235,"high":42499954.41077964,"low":42414640.33733915,"close":42427060.91820072},{"time":1788834900,"open":42310323.862729326,"high":42378741.831129655,"low":42298802.77879569,"close":42315249.506847106},{"time":1788834960,"open":42315249.506847106,"high":42362710.73316817,"low":42285832.070370115,"close":42304760.81935604},{"time":1788835020,"open":42304760.81935604,"high":42370191.912216865,"low":42276235.09821233,"close":42291988.61028606},{"time":1788835080,"open":42291988.61028606,"high":42375535.61153736,"low":42279349.16887345,"close":42295880.85987179},{"time":1788835140,"open":42295880.85987179,"high":42365382.58282842,"low":42283406.02976575,"close":42302664.00066315},{"time":1788835200,"open":42302665.03006552,"high":42354696.21485594,"low":42277197.1101804,"close":42288201.175956205},{"time":1788835260,"open":42288201.175956205,"high":42344543.18589993,"low":42275781.46983638,"close":42287967.75672167},{"time":1788835320,"open":42287967.75672167,"high":42349886.88535046,"low":42253032.405521154,"close":42278417.76132102},{"time":1788835380,"open":42278417.76132102,"high":42336527.63672413,"low":42255286.073015854,"close":42265527.83736967},{"time":1788835440,"open":42265527.83736967,"high":42341871.33617466,"low":42256814.8135078,"close":42274007.35111367},{"time":1788835500,"open":42368217.84991621,"high":42473884.5256678,"low":42347139.79686513,"close":42363167.91655836},{"time":1788835560,"open":42363167.91655836,"high":42434626.39200632,"low":42342596.22322583,"close":42356599.901750736},{"time":1788835620,"open":42356599.901750736,"high":42435697.513655916,"low":42332456.17581841,"close":42356795.65400551},{"time":1788835680,"open":42356795.65400551,"high":42439982.000254296,"low":42340555.491992414,"close":42356044.695116706},{"time":1788835740,"open":42356044.695116706,"high":42433019.70953193,"low":42346714.86357971,"close":42359632.57228692},{"time":1788835800,"open":42359631.81266493,"high":42423378.85392043,"low":42334952.67254361,"close":42347298.50838887},{"time":1788835860,"open":42347298.50838887,"high":42409454.2727254,"low":42312835.670719676,"close":42330614.12551139},{"time":1788835920,"open":42330614.12551139,"high":42401956.42131269,"low":42301635.647476114,"close":42317887.26120416},{"time":1788835980,"open":42317887.26120416,"high":42369287.211585894,"low":42279598.39603803,"close":42290416.09549775},{"time":1788836040,"open":42290416.09549775,"high":42358040.43446683,"low":42269603.637390845,"close":42287898.70389525},{"time":1788836100,"open":42059945.11161782,"high":42133970.133000925,"low":42044393.06355739,"close":42059464.33808261},{"time":1788836160,"open":42059464.33808261,"high":42142492.91485819,"low":42046594.45301529,"close":42063646.65884538},{"time":1788836220,"open":42063646.65884538,"high":42139829.5455278,"low":42046013.66004372,"close":42064745.56702129},{"time":1788836280,"open":42064745.56702129,"high":42113728.526089914,"low":42024295.01724968,"close":42036902.54608536},{"time":1788836340,"open":42036902.54608536,"high":42107869.113563046,"low":42021850.406542845,"close":42039939.99126051},{"time":1788836400,"open":42039938.4030109,"high":42113194.26120664,"low":42019840.76193824,"close":42038333.260862574},{"time":1788836460,"open":42038333.260862574,"high":42143023.99658013,"low":42023999.635213174,"close":42047203.21361779},{"time":1788836520,"open":42047203.21361779,"high":42137697.258120574,"low":42043108.36164202,"close":42057534.70827328},{"time":1788836580,"open":42057534.70827328,"high":42114259.60889856,"low":42022637.863255166,"close":42043271.59053949},{"time":1788836640,"open":42043271.59053949,"high":42116922.97812833,"low":41903113.02310043,"close":42019388.44335824},{"time":1788836700,"open":42019388.40707998,"high":42105736.79101046,"low":42010007.50021123,"close":42030771.44533268},{"time":1788836760,"open":42030771.44533268,"high":42123315.027911805,"low":42026608.091262154,"close":42045936.48079406},{"time":1788836820,"open":42045936.48079406,"high":42113726.89869289,"low":42026512.20996997,"close":42043246.992118604},{"time":1788836880,"open":42043246.992118604,"high":42117988.28945685,"low":42020756.07362075,"close":42041227.78012897},{"time":1788836940,"open":42041227.78012897,"high":42129707.11405774,"low":42039514.778538495,"close":42060864.67822881},{"time":1788837000,"open":42052972.287640005,"high":42111150.32785835,"low":42006075.58960863,"close":42042499.352861784},{"time":1788837060,"open":42042499.352861784,"high":42106357.16281743,"low":42009872.32578169,"close":42028443.52329125},{"time":1788837120,"open":42028443.52329125,"high":42089314.79822749,"low":42013934.63312825,"close":42026800.37332025},{"time":1788837180,"open":42026800.37332025,"high":42083989.05929313,"low":41995278.22586353,"close":42016088.52660374},{"time":1788837240,"open":42016088.52660374,"high":42088782.22433405,"low":41983577.57742476,"close":42015077.45736164},{"time":1788837300,"open":42526961.18700588,"high":42591321.73782161,"low":42490215.19048399,"close":42527537.24051935},{"time":1788837360,"open":42527537.24051935,"high":42605876.423138924,"low":42501195.89196227,"close":42532636.08347367},{"time":1788837420,"open":42532636.08347367,"high":42602102.98620481,"low":42530342.99696625,"close":42541347.97501643},{"time":1788837480,"open":42541347.97501643,"high":42608571.73523473,"low":42494781.04917427,"close":42527388.244615674},{"time":1788837540,"open":42527388.244615674,"high":42580540.489438415,"low":42491460.424672246,"close":42511811.43910623},{"time":1788837600,"open":42511811.770710185,"high":42570298.63553454,"low":42476298.84345299,"close":42492270.97767148},{"time":1788837660,"open":42492270.97767148,"high":42549814.26344668,"low":42438195.99806478,"close":42472424.08599836},{"time":1788837720,"open":42472424.08599836,"high":42539033.014979385,"low":42316400.23412976,"close":42446379.63208073},{"time":1788837780,"open":42446379.63208073,"high":42580589.5630024,"low":42445909.98134313,"close":42485372.366142675},{"time":1788837840,"open":42485372.366142675,"high":42548736.13859995,"low":42438195.99806478,"close":42461175.58531077},{"time":1788837900,"open":42461173.22925767,"high":42557897.83837707,"low":42444985.82944427,"close":42469003.46027107},{"time":1788837960,"open":42469003.46027107,"high":42557358.77598362,"low":42435888.48587088,"close":42466341.91559882},{"time":1788838020,"open":42466341.91559882,"high":42537413.46742583,"low":42434682.93516422,"close":42452621.229601026},{"time":1788838080,"open":42452621.229601026,"high":42513694.72211387,"low":42402486.15034439,"close":42432974.69756369},{"time":1788838140,"open":42432974.69756369,"high":42522858.78280258,"low":42392119.980518274,"close":42437844.56552091},{"time":1788838200,"open":42346172.21766356,"high":42472958.82992173,"low":42342637.95724362,"close":42383601.52186407},{"time":1788838260,"open":42383601.52186407,"high":42566688.74959054,"low":42374173.87419529,"close":42414458.66445558},{"time":1788838320,"open":42414458.66445558,"high":42507922.195683874,"low":42398481.481869005,"close":42432709.45567534},{"time":1788838380,"open":42432709.45567534,"high":42528362.31720636,"low":42405888.336431235,"close":42452653.254008524},{"time":1788838440,"open":42452653.254008524,"high":42534817.09242399,"low":42423473.21301283,"close":42444303.88976026},{"time":1788838500,"open":42571571.26313203,"high":42666132.44122847,"low":42554192.513052784,"close":42580086.20362075},{"time":1788838560,"open":42580086.20362075,"high":42652105.160479486,"low":42565027.13334954,"close":42580630.38647405},{"time":1788838620,"open":42580630.38647405,"high":42657500.268459864,"low":42568222.20694559,"close":42585469.079613805},{"time":1788838680,"open":42585469.079613805,"high":42642933.47691284,"low":42557696.16593084,"close":42564329.79827577},{"time":1788838740,"open":42564329.79827577,"high":42649947.11728734,"low":42550944.808679536,"close":42567099.26801263},{"time":1788838800,"open":42567098.8522945,"high":42642933.0604541,"low":42550504.84671527,"close":42565128.13489587},{"time":1788838860,"open":42565128.13489587,"high":42649946.7007601,"low":42549192.24170734,"close":42570852.50238799},{"time":1788838920,"open":42570852.50238799,"high":42638077.46331918,"low":42551429.928353906,"close":42564367.41389776},{"time":1788838980,"open":42564367.41389776,"high":42667750.556921475,"low":42557673.35666857,"close":42577750.3015753},{"time":1788839040,"open":42577750.3015753,"high":42652104.743931174,"low":42565573.64430043,"close":42581865.598319136},{"time":1788839100,"open":42581867.291242644,"high":42648329.863947645,"low":42570352.55402942,"close":42576196.54934537},{"time":1788839160,"open":42576196.54934537,"high":42632144.5395211,"low":42552012.90951618,"close":42568403.002244845},{"time":1788839220,"open":42568403.002244845,"high":42620814.812422514,"low":42530200.3463669,"close":42545722.24054927},{"time":1788839280,"open":42545722.24054927,"high":42621354.32323673,"low":42533032.28832065,"close":42539757.3184772},{"time":1788839340,"open":42539757.3184772,"high":42623512.366493605,"low":42526034.397466384,"close":42539512.75920829},{"time":1788839400,"open":42279706.59138337,"high":42379279.652824655,"low":42279706.59138337,"close":42323609.981505975},{"time":1788839460,"open":42323609.981505975,"high":42377134.7896188,"low":42300344.337572806,"close":42327554.713467635},{"time":1788839520,"open":42327554.713467635,"high":42364265.61038369,"low":42291070.917278625,"close":42305041.164138235},{"time":1788839580,"open":42305041.164138235,"high":42361048.315574914,"low":42288637.68252497,"close":42297875.40532059},{"time":1788839640,"open":42297875.40532059,"high":42349787.783744186,"low":42281756.731101334,"close":42292631.268555015},{"time":1788839700,"open":42292630.11280784,"high":42369090.39476022,"low":42287012.58199617,"close":42294066.39403709},{"time":1788839760,"open":42294066.39403709,"high":42351395.2737955,"low":42280554.54220564,"close":42293695.67983864},{"time":1788839820,"open":42293695.67983864,"high":42364264.452678934,"low":42284400.32295394,"close":42291109.65708137},{"time":1788839880,"open":42291109.65708137,"high":42361047.157958075,"low":42285920.74043206,"close":42295786.73478468},{"time":1788839940,"open":42295786.73478468,"high":42361047.157958075,"low":42288392.90778158,"close":42296830.00744381},{"time":1788840000,"open":42419154.7860244,"high":42487859.78852094,"low":42397858.329823926,"close":42413363.238837734},{"time":1788840060,"open":42413363.238837734,"high":42494312.98715225,"low":42413363.238837734,"close":42423116.58726329},{"time":1788840120,"open":42423116.58726329,"high":42480868.823337026,"low":42403795.59393862,"close":42415686.26877377},{"time":1788840180,"open":42415686.26877377,"high":42471726.79194267,"low":42404807.852662556,"close":42410424.276453815},{"time":1788840240,"open":42410424.276453815,"high":42469037.959179625,"low":42402377.25423729,"close":42407094.39380174},{"time":1788840300,"open":42407093.6569893,"high":42474414.886723585,"low":42399071.20584842,"close":42404492.27659905},{"time":1788840360,"open":42404492.27659905,"high":42483556.917959094,"low":42391580.7984282,"close":42411196.62851558},{"time":1788840420,"open":42411196.62851558,"high":42462046.256228484,"low":42377112.45779169,"close":42393219.25835453},{"time":1788840480,"open":42393219.25835453,"high":42472801.58709379,"low":42387169.50291144,"close":42397833.08378788},{"time":1788840540,"open":42397833.08378788,"high":42471188.28746399,"low":42387442.863351144,"close":42392679.20817754},{"time":1788840600,"open":42593038.89227,"high":42655709.78210996,"low":42575337.67520341,"close":42585553.70460508},{"time":1788840660,"open":42585553.70460508,"high":42656790.39846732,"low":42579385.52630754,"close":42582091.62600326},{"time":1788840720,"open":42582091.62600326,"high":42655709.78210996,"low":42464878.3364826,"close":42585442.93278141},{"time":1788840780,"open":42585442.93278141,"high":42660032.247539386,"low":42543759.08788866,"close":42558764.819903985},{"time":1788840840,"open":42558764.819903985,"high":42643282.69400036,"low":42555054.35272045,"close":42569152.24713391},{"time":1788840900,"open":42569150.044094555,"high":42628151.85890455,"low":42550800.59396492,"close":42566689.99528114},{"time":1788840960,"open":42566689.99528114,"high":42641119.25452174,"low":42545486.73517706,"close":42559563.49734906},{"time":1788841020,"open":42559563.49734906,"high":42649223.876782484,"low":42559563.49734906,"close":42578265.05868568},{"time":1788841080,"open":42578265.05868568,"high":42655167.26644036,"low":42570030.1373721,"close":42584850.24408791},{"time":1788841140,"open":42584850.24408791,"high":42651385.10938535,"low":42573325.55480499,"close":42584266.373954974},{"time":1788841200,"open":42463273.18852527,"high":42521580.8539688,"low":42445556.51252231,"close":42462565.10572005},{"time":1788841260,"open":42462565.10572005,"high":42531278.767826244,"low":42446280.51148928,"close":42457690.3533536},{"time":1788841320,"open":42457690.3533536,"high":42520503.307984635,"low":42432707.442265406,"close":42453724.88549228},{"time":1788841380,"open":42453724.88549228,"high":42507572.756174706,"low":42437653.29722369,"close":42442032.04572824},{"time":1788841440,"open":42442032.04572824,"high":42504340.11822222,"low":42421241.33800012,"close":42435635.18417881},{"time":1788841500,"open":42435637.33907907,"high":42516734.05605845,"low":42407411.93812139,"close":42425765.47593035},{"time":1788841560,"open":42425765.47593035,"high":42512962.644922376,"low":42425765.47593035,"close":42441075.54325781},{"time":1788841620,"open":42441075.54325781,"high":42524815.65135005,"low":42434031.29494342,"close":42445795.23732922},{"time":1788841680,"open":42445795.23732922,"high":42526431.970408365,"low":42434950.9955908,"close":42448921.593094826},{"time":1788841740,"open":42448921.593094826,"high":42515656.51001958,"low":42425068.532435775,"close":42435832.68197558},{"time":1788841800,"open":42548664.82262961,"high":42631401.921102814,"low":42545902.5152722,"close":42562700.38358062},{"time":1788841860,"open":42562700.38358062,"high":42636263.771113455,"low":42554625.171450116,"close":42565392.55390025},{"time":1788841920,"open":42565392.55390025,"high":42653010.14337234,"low":42565392.55390025,"close":42579019.371304184},{"time":1788841980,"open":42579019.371304184,"high":42650309.11558865,"low":42576149.98278957,"close":42587016.08618124},{"time":1788842040,"open":42587016.08618124,"high":42638424.59334041,"low":42565475.3327676,"close":42585926.37943026},{"time":1788842100,"open":42585926.8619359,"high":42629781.78743513,"low":42545494.45535603,"close":42560122.113727175},{"time":1788842160,"open":42560122.113727175,"high":42616276.64836366,"low":42537486.46055974,"close":42546854.81418586},{"time":1788842220,"open":42546854.81418586,"high":42622218.90955511,"low":42539100.63143014,"close":42548189.74185165},{"time":1788842280,"open":42548189.74185165,"high":42624379.73180654,"low":42546295.7449399,"close":42555083.416967824},{"time":1788842340,"open":42555083.416967824,"high":42630862.19856085,"low":42555083.416967824,"close":42565451.671923935},{"time":1788842400,"open":42505058.2943251,"high":42574152.08787895,"low":42489751.37073847,"close":42502412.39348567},{"time":1788842460,"open":42502412.39348567,"high":42556890.03667952,"low":42480046.69917766,"close":42488847.820888504},{"time":1788842520,"open":42488847.820888504,"high":42555271.71937958,"low":42452469.63169855,"close":42480778.78306834},{"time":1788842580,"open":42480778.78306834,"high":42556350.59757954,"low":42455465.3087351,"close":42477202.229708605},{"time":1788842640,"open":42477202.229708605,"high":42563363.30587931,"low":42472145.265075885,"close":42479722.17257342},{"time":1788842700,"open":42479723.85933326,"high":42564443.87420312,"low":42470572.26631576,"close":42490332.678443536},{"time":1788842760,"open":42490332.678443536,"high":42557431.1656249,"low":42481816.93646658,"close":42491161.436108805},{"time":1788842820,"open":42491161.436108805,"high":42566062.19156733,"low":42484969.33309707,"close":42496807.39655214},{"time":1788842880,"open":42496807.39655214,"high":42557431.1656249,"low":42481805.41402034,"close":42491637.1281918},{"time":1788842940,"open":42491637.1281918,"high":42556891.7265035,"low":42485968.92599765,"close":42492173.826765046},{"time":1788843000,"open":42372026.85859331,"high":42447857.95885283,"low":42366621.21082134,"close":42372300.25325844},{"time":1788843060,"open":42372300.25325844,"high":42458078.32205764,"low":42370409.12231446,"close":42380382.99930293},{"time":1788843120,"open":42380382.99930293,"high":42441402.99261821,"low":42361273.791740105,"close":42367013.70275731},{"time":1788843180,"open":42367013.70275731,"high":42431720.54326628,"low":42337762.271961786,"close":42363203.191019356},{"time":1788843240,"open":42363203.191019356,"high":42414507.299973965,"low":42320390.30943458,"close":42350022.738921754},{"time":1788843300,"open":42209402.725810766,"high":42269920.27655005,"low":42174824.01103284,"close":42198850.8922112},{"time":1788843360,"open":42198850.8922112,"high":42268311.893296875,"low":42168433.04438857,"close":42181019.70468554},{"time":1788843420,"open":42181019.70468554,"high":42264022.871288426,"low":42168632.20780965,"close":42179619.39513348},{"time":1788843480,"open":42179619.39513348,"high":42348179.448504485,"low":42169216.75532888,"close":42181222.94437179},{"time":1788843540,"open":42181222.94437179,"high":42266703.51004371,"low":42159109.243370645,"close":42188984.934475094},{"time":1788843600,"open":42188984.450384974,"high":42255444.34241882,"low":42089141.22462577,"close":42140628.08975584},{"time":1788843660,"open":42140628.08975584,"high":42267239.15280673,"low":42128401.833834335,"close":42153934.944482654},{"time":1788843720,"open":42153934.944482654,"high":42316562.905337974,"low":42153934.944482654,"close":42218356.35152396},{"time":1788843780,"open":42218356.35152396,"high":42308520.989164405,"low":42203987.96593768,"close":42216941.09045366},{"time":1788843840,"open":42216941.09045366,"high":42288148.13485802,"low":42152147.85305709,"close":42182649.944093354},{"time":1788843900,"open":42182650.32139412,"high":42238288.63238029,"low":42133358.687185094,"close":42147096.78891295},{"time":1788843960,"open":42147096.78891295,"high":42269920.16961261,"low":42137041.293908164,"close":42175392.69290933},{"time":1788844020,"open":42175392.69290933,"high":42277962.08585811,"low":42175392.69290933,"close":42200200.59556266},{"time":1788844080,"open":42200200.59556266,"high":42253300.2093719,"low":42113262.598849066,"close":42165414.254965216},{"time":1788844140,"open":42165414.254965216,"high":42233463.482632995,"low":42128962.46387414,"close":42150137.34481832},{"time":1788844200,"open":42156607.58418394,"high":42275336.37609556,"low":42156607.58418394,"close":42194087.118569545},{"time":1788844260,"open":42194087.118569545,"high":42260322.494758055,"low":42160313.34607812,"close":42182485.07998877},{"time":1788844320,"open":42182485.07998877,"high":42272119.11580896,"low":42179947.03661799,"close":42192463.24379286},{"time":1788844380,"open":42192463.24379286,"high":42287669.20719424,"low":42192463.24379286,"close":42213693.008702844},{"time":1788844440,"open":42213693.008702844,"high":42280162.26652548,"low":42181313.55935206,"close":42205312.45527627},{"time":1788844500,"open":42205314.250539936,"high":42276410.59447894,"low":42153040.717614785,"close":42171299.36302322},{"time":1788844560,"open":42171299.36302322,"high":42281772.695184715,"low":42164888.81456264,"close":42191092.4994335},{"time":1788844620,"open":42191092.4994335,"high":42284453.745537594,"low":42191092.4994335,"close":42215163.59102291},{"time":1788844680,"open":42215163.59102291,"high":42310191.828925274,"low":42210522.23371822,"close":42236116.655330755},{"time":1788844740,"open":42236116.655330755,"high":42336466.122383535,"low":42231891.45093738,"close":42253280.73042052},{"time":1788844800,"open":41383467.82119705,"high":41535313.46211795,"low":41383162.91806241,"close":41399640.01632571},{"time":1788844860,"open":41399640.01632571,"high":41462314.92544311,"low":41384778.222981334,"close":41390939.723971434},{"time":1788844920,"open":41390939.723971434,"high":41461789.75362645,"low":41367223.04700034,"close":41384198.28551762},{"time":1788844980,"open":41384198.28551762,"high":41467041.47179307,"low":41361257.02849892,"close":41378985.589953616},{"time":1788845040,"open":41378985.589953616,"high":41457063.20727649,"low":41363500.30408045,"close":41379945.75589128},{"time":1788845100,"open":41379945.27522211,"high":41462314.443817146,"low":41375909.31420891,"close":41386533.359327346},{"time":1788845160,"open":41386533.359327346,"high":41463364.787438266,"low":41379659.73289816,"close":41387890.7114074},{"time":1788845220,"open":41387890.7114074,"high":41483321.316239595,"low":41365505.024320625,"close":41393820.81623229},{"time":1788845280,"open":41393820.81623229,"high":41445508.94587918,"low":41359940.98679488,"close":41373840.12437989},{"time":1788845340,"open":41373840.12437989,"high":41452336.17941648,"low":41362450.79620841,"close":41375089.342080094},{"time":1788845400,"open":41413702.42241365,"high":41486816.054552175,"low":41396261.78039934,"close":41411415.72375033},{"time":1788845460,"open":41411415.72375033,"high":41478405.46376277,"low":41374727.5313795,"close":41391596.520614296},{"time":1788845520,"open":41391596.520614296,"high":41467366.56335166,"low":41376838.43362345,"close":41392842.121565014},{"time":1788845580,"open":41392842.121565014,"high":41450545.38177283,"low":41358830.307630755,"close":41373065.39949655},{"time":1788845640,"open":41373065.39949655,"high":41438455.15751305,"low":41330243.44638364,"close":41351533.2898175},{"time":1788845700,"open":41351531.2153127,"high":41440555.726239465,"low":41321535.17028932,"close":41334880.97042597},{"time":1788845760,"open":41334880.97042597,"high":41435824.76915776,"low":41309505.66113515,"close":41343471.68496166},{"time":1788845820,"open":41343471.68496166,"high":41438453.0786476,"low":41311869.17323264,"close":41340252.812275596},{"time":1788845880,"open":41340252.812275596,"high":41450543.30230084,"low":41340252.812275596,"close":41366014.70091887},{"time":1788845940,"open":41366014.70091887,"high":41457376.90697441,"low":41352356.05040792,"close":41368315.238835596},{"time":1788846000,"open":40601219.29421779,"high":40674699.79308331,"low":40572655.80597076,"close":40594400.627736844},{"time":1788846060,"open":40594400.627736844,"high":40655610.95629559,"low":40554554.82915885,"close":40570283.227962166},{"time":1788846120,"open":40570283.227962166,"high":40663865.58842,"low":40563955.15617337,"close":40580934.878879465},{"time":1788846180,"open":40580934.878879465,"high":40644776.75163228,"low":40551792.641524345,"close":40561505.697908744},{"time":1788846240,"open":40561505.697908744,"high":40625687.91484456,"low":40537662.57145357,"close":40552696.41494876},{"time":1788846300,"open":40552695.30630546,"high":40630330.034648836,"low":40539118.876211286,"close":40553896.43168364},{"time":1788846360,"open":40553896.43168364,"high":40660678.68485962,"low":40545491.62447771,"close":40559114.594473325},{"time":1788846420,"open":40559114.594473325,"high":40624139.06072477,"low":40539104.28233156,"close":40554307.37565198},{"time":1788846480,"open":40554307.37565198,"high":40651998.44338306,"low":40539822.34729704,"close":40557954.83894755},{"time":1788846540,"open":40557954.83894755,"high":40643743.81148431,"low":40557954.83894755,"close":40581824.91792666},{"time":1788846600,"open":39853842.31631112,"high":39934916.85699728,"low":39832678.14066673,"close":39850150.294014096},{"time":1788846660,"open":39850150.294014096,"high":39919210.40657142,"low":39838953.24975621,"close":39847605.98573363},{"time":1788846720,"open":39847605.98573363,"high":39915157.12904216,"low":39822009.58824436,"close":39835384.062404715},{"time":1788846780,"open":39835384.062404715,"high":39895904.06077819,"low":39809754.966649234,"close":39819078.31841291},{"time":1788846840,"open":39819078.31841291,"high":39894384.08170472,"low":39810501.38523531,"close":39818496.20875971},{"time":1788846900,"open":39818497.0459124,"high":39887798.34432937,"low":39802885.2206526,"close":39816838.85067158},{"time":1788846960,"open":39816838.85067158,"high":39894384.92045289,"low":39799652.726396136,"close":39812527.19054651},{"time":1788847020,"open":39812527.19054651,"high":39874118.53238053,"low":39793392.70313556,"close":39805549.0342497},{"time":1788847080,"open":39805549.0342497,"high":39858412.08162444,"low":39779050.8766812,"close":39788656.31911073},{"time":1788847140,"open":39788656.31911073,"high":39860945.38013349,"low":39784603.286158636,"close":39791939.2730281},{"time":1788847200,"open":39742314.0129781,"high":39824390.78506325,"low":39703105.915065214,"close":39730432.43217773},{"time":1788847260,"open":39730432.43217773,"high":39810222.005622566,"low":39713335.41515703,"close":39736982.37496285},{"time":1788847320,"open":39736982.37496285,"high":39815788.31183141,"low":39682046.135427065,"close":39713216.09916763},{"time":1788847380,"open":39713216.09916763,"high":39816800.36750574,"low":39704221.15849655,"close":39728330.771982946},{"time":1788847440,"open":39728330.771982946,"high":39806679.81076239,"low":39706575.318962015,"close":39733991.99968553},{"time":1788847500,"open":39733993.621728756,"high":39794536.76718512,"low":39679401.63392827,"close":39705611.68837503},{"time":1788847560,"open":39705611.68837503,"high":39782898.12645516,"low":39685718.855124325,"close":39708996.554495245},{"time":1788847620,"open":39708996.554495245,"high":39805669.38005727,"low":39705727.59654122,"close":39723378.57334738},{"time":1788847680,"open":39723378.57334738,"high":39826922.5500859,"low":39723378.57334738,"close":39750919.988640174},{"time":1788847740,"open":39750919.988640174,"high":39829452.68937502,"low":39745788.7942112,"close":39761172.99330745},{"time":1788847800,"open":39759895.1746664,"high":39814510.363328986,"low":39696128.95057781,"close":39730214.84899847},{"time":1788847860,"open":39730214.84899847,"high":39799330.01546605,"low":39694534.09904805,"close":39709508.81764333},{"time":1788847920,"open":39709508.81764333,"high":39786679.72558026,"low":39698849.22986041,"close":39708659.554225385},{"time":1788847980,"open":39708659.554225385,"high":39810968.28216097,"low":39708659.554225385,"close":39732133.03899293},{"time":1788848040,"open":39732133.03899293,"high":39816534.40971071,"low":39725226.970130906,"close":39738693.48918245},{"time":1788848100,"open":39738691.42343311,"high":39831206.675419636,"low":39737801.76990025,"close":39755817.670043506},{"time":1788848160,"open":39755817.670043506,"high":39829688.640712254,"low":39695084.50320872,"close":39751889.928318895},{"time":1788848220,"open":39751889.928318895,"high":39824252.98099204,"low":39712354.761782534,"close":39738322.675395854}]},"pricing":{"YER":"derived"},"outliers_excluded":1,"wicks_clipped":0}