{"as_of":"2026-09-07T17:51:53.243501+00:00","base":"BTC","window_minutes":60,"series":{"XPT":[{"time":1788799860,"open":43.247520721784504,"high":43.32872306916333,"low":43.234280860160666,"close":43.247520721784504},{"time":1788799920,"open":43.247520721784504,"high":43.3314614764459,"low":43.247520721784504,"close":43.2632814092097},{"time":1788799980,"open":43.2632814092097,"high":43.3352952466415,"low":43.25098840581543,"close":43.26508621941663},{"time":1788800040,"open":43.26508621941663,"high":43.340772061206636,"low":43.24931704594025,"close":43.25950153968048},{"time":1788800100,"open":43.25644029655809,"high":43.33003806920448,"low":43.2435189649567,"close":43.25779958769314},{"time":1788800160,"open":43.25779958769314,"high":43.32291871410406,"low":43.241751001801774,"close":43.253524625302866},{"time":1788800220,"open":43.253524625302866,"high":43.3322286400046,"low":43.239980304479836,"close":43.25944239748632},{"time":1788800280,"open":43.25944239748632,"high":43.33880035240498,"low":43.232976187009,"close":43.254040054554416},{"time":1788800340,"open":43.254040054554416,"high":43.33660978160486,"low":43.23728970539676,"close":43.26002173536621},{"time":1788800400,"open":43.26451830723316,"high":43.3433051127494,"low":43.26028411943655,"close":43.27019897732955},{"time":1788800460,"open":43.27019897732955,"high":43.33728041688981,"low":43.252002970498175,"close":43.26962329305507},{"time":1788800520,"open":43.26962329305507,"high":43.33563731801901,"low":43.253988498240375,"close":43.26755466046904},{"time":1788800580,"open":43.26755466046904,"high":43.350972907479786,"low":43.25807381994746,"close":43.26958651689913},{"time":1788800640,"open":43.26958651689913,"high":43.335089618395415,"low":43.25997008459084,"close":43.27098816852013},{"time":1788800700,"open":43.270230523845406,"high":43.367739943408736,"low":43.26068350535708,"close":43.28209461168364},{"time":1788800760,"open":43.28209461168364,"high":43.36883532347626,"low":43.26241223007063,"close":43.2891092741125},{"time":1788800820,"open":43.2891092741125,"high":43.3726691537126,"low":43.2772154014403,"close":43.298899942492326},{"time":1788800880,"open":43.298899942492326,"high":43.38471833445537,"low":43.28658214260529,"close":43.29802206590525},{"time":1788800940,"open":43.29802206590525,"high":43.37869374408398,"low":43.28922757749519,"close":43.30681856013789},{"time":1788801000,"open":43.300371222096636,"high":43.383187875485135,"low":43.28556749359414,"close":43.30241655951019},{"time":1788801060,"open":43.30241655951019,"high":43.42001151517624,"low":43.29845444726476,"close":43.309127751913834},{"time":1788801120,"open":43.309127751913834,"high":43.38264026698917,"low":43.298215465166926,"close":43.312451981304896},{"time":1788801180,"open":43.312451981304896,"high":43.393592436908385,"low":43.298215465166926,"close":43.31743612167079},{"time":1788801240,"open":43.31743612167079,"high":43.41768721073065,"low":43.31743612167079,"close":43.33313383691156},{"time":1788801300,"open":43.33699621568923,"high":43.400198491023424,"low":43.308585311246695,"close":43.32730181561865},{"time":1788801360,"open":43.32730181561865,"high":43.404032092162105,"low":43.31437230584963,"close":43.32905616131115},{"time":1788801420,"open":43.32905616131115,"high":43.40129380563448,"low":43.3201274348233,"close":43.33378171649993},{"time":1788801480,"open":43.33378171649993,"high":43.404032092162105,"low":43.32477177675822,"close":43.33489975311109},{"time":1788801540,"open":43.33489975311109,"high":43.39855551910685,"low":43.319049264016265,"close":43.32999127502177},{"time":1788801600,"open":43.32742350759529,"high":43.404198061276624,"low":43.32376623967889,"close":43.336277924261516},{"time":1788801660,"open":43.336277924261516,"high":43.412960058891784,"low":43.30030464161586,"close":43.32625908199226},{"time":1788801720,"open":43.32625908199226,"high":43.39926943761809,"low":43.303641149067225,"close":43.3213406323454},{"time":1788801780,"open":43.3213406323454,"high":43.39434081395956,"low":43.30692994164962,"close":43.324710447150814},{"time":1788801840,"open":43.324710447150814,"high":43.38119781753681,"low":43.29682267508437,"close":43.311221583914566},{"time":1788801900,"open":43.31665197883873,"high":43.39649546936247,"low":43.2981770237071,"close":43.314803293788145},{"time":1788801960,"open":43.314803293788145,"high":43.38554159911085,"low":43.30231029850114,"close":43.313730223233144},{"time":1788802020,"open":43.313730223233144,"high":43.38718467964859,"low":43.30199734304229,"close":43.31833073280757},{"time":1788802080,"open":43.31833073280757,"high":43.40690164610151,"low":43.30531045396699,"close":43.33003169652609},{"time":1788802140,"open":43.33003169652609,"high":43.408544726639256,"low":43.31271216465392,"close":43.3309395864371},{"time":1788802200,"open":43.326668007901056,"high":43.38564575405628,"low":43.31001733104859,"close":43.321924056115584},{"time":1788802260,"open":43.321924056115584,"high":43.379074079807026,"low":43.31006065359676,"close":43.32163889765825},{"time":1788802320,"open":43.32163889765825,"high":43.38290755645242,"low":43.303585727128606,"close":43.31802875228114},{"time":1788802380,"open":43.31802875228114,"high":43.386193393577045,"low":43.300530544519674,"close":43.31739840192611},{"time":1788802440,"open":43.31739840192611,"high":43.371407126516225,"low":43.28935755046513,"close":43.30482514490023},{"time":1788802500,"open":43.30127776988737,"high":43.36292594540663,"low":43.29015563303064,"close":43.2992327530855},{"time":1788802560,"open":43.2992327530855,"high":43.38537732647146,"low":43.278663224332576,"close":43.30020429875783},{"time":1788802620,"open":43.30020429875783,"high":43.382091758510754,"low":43.30020429875783,"close":43.314875930915456},{"time":1788802680,"open":43.314875930915456,"high":43.40070997695476,"low":43.30457261713842,"close":43.320753771850065},{"time":1788802740,"open":43.320753771850065,"high":43.401805166275,"low":43.30754165781322,"close":43.32755562236727},{"time":1788802800,"open":43.32979619549473,"high":43.40897818582479,"low":43.31008919676173,"close":43.32758615976998},{"time":1788802860,"open":43.32758615976998,"high":43.4122639236902,"low":43.32108067864691,"close":43.33349722715762},{"time":1788802920,"open":43.33349722715762,"high":43.41828777644344,"low":43.320724811843945,"close":43.34238593099745},{"time":1788802980,"open":43.34238593099745,"high":43.41335916964533,"low":43.32254776698017,"close":43.341286274272534},{"time":1788803040,"open":43.341286274272534,"high":43.40350195604912,"low":43.32599291960643,"close":43.332247328176116},{"time":1788803100,"open":43.335987192676946,"high":43.41710603464384,"low":43.32821519868914,"close":43.34261132898602},{"time":1788803160,"open":43.34261132898602,"high":43.413820013197146,"low":43.33244822636867,"close":43.34726429942537},{"time":1788803220,"open":43.34726429942537,"high":43.42313040729611,"low":43.333218990460644,"close":43.347569268967725},{"time":1788803280,"open":43.347569268967725,"high":43.406152629821534,"low":43.326953139647095,"close":43.34142256711759},{"time":1788803340,"open":43.34142256711759,"high":43.42148739657276,"low":43.326724347368,"close":43.340659537401756},{"time":1788803400,"open":43.33468017100734,"high":43.42918674608601,"low":43.33468017100734,"close":43.35394339226554}]},"pricing":{"XPT":"derived"},"outliers_excluded":0,"wicks_clipped":0}